Trang kết quả 18 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (271)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1318)
- Hy Lạp (14)
- Hồng Kông (208)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (11)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (11)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (154)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6853)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1572)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (864)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tower Limited
TWR.NZ
NZ
|
NZ$1.91 1.09 USD |
0
|
NZ$655.92M 374.32M USD | NZ$117.66K 67.15K USD | NZ$1.89 1.08 USD | NZ$1.93 1.1 USD | NZ$655.92M 374.32M USD | 11.23 | NZ$0.17 0.1 USD | ||
Cohen & Steers Closed-End Opportunity Fund
FOF
US
|
$13.42 — |
-0.8
|
$372.77M — | $18.00K — | $13.32 — | $13.78 — | $372.77M — | 5.91 | $2.27 — | ||
China Merchants China Direct Investments Limited
0133.HK
HK
|
HK$19.05 2.44 USD |
+0.9
|
HK$2.90B 371.05M USD | HK$124.37K 15.9K USD | HK$18.75 2.4 USD | HK$19.16 2.45 USD | HK$2.90B 371.05M USD | 1.94 | HK$9.77 1.25 USD | ||
Nuveen New York Quality Municipal Income Fund
NAN
US
|
$11.61 — |
0
|
$370.91M — | $28.13K — | $11.59 — | $11.62 — | $370.91M — | 32.24 | $0.36 — | ||
Tower Limited
TWR.AX
AU
|
A$1.55 1.08 USD |
+2.32
|
A$530.57M 370.64M USD | A$4.46K 3.11K USD | A$1.52 1.06 USD | A$1.56 1.09 USD | A$530.57M 370.64M USD | 11.03 | A$0.14 0.1 USD | ||
Open Lending
LPRO
US
|
$3.13 — |
0
|
$370.35M — | $1.22M — | $3.12 — | $3.13 — | $370.35M — | 0 | -$0.05 — | ||
Morgan Stanley Emerging Markets Domestic Debt Fund
EDD
US
|
$5.70 — |
-0.44
|
$367.08M — | $91.75K — | $5.68 — | $5.72 — | $367.08M — | 5.37 | $1.06 — | ||
|
Source Capital
SOR
US
|
$44.54 — |
-0.16
|
$366.61M — | $6.92K — | $44.54 — | $44.98 — | $366.61M — | 6.15 | $7.24 — | ||
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 21.90 0.62 USD |
0
|
THB 13.02B 366.21M USD | THB 144.14K 4.06K USD | THB 21.80 0.61 USD | THB 22.00 0.62 USD | THB 13.02B 366.21M USD | 12.16 | THB 1.80 0.05 USD | ||
|
Saratoga Inv
SAR
US
|
$22.41 — |
+1.4
|
$364.56M — | $40.76K — | $22.08 — | $22.41 — | $364.56M — | 9.70 | $2.31 — | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.89 1.32 USD |
-0.53
|
A$521.83M 364.54M USD | A$199.40K 139.29K USD | A$1.89 1.32 USD | A$1.93 1.34 USD | A$521.83M 364.54M USD | 9.94 | A$0.19 0.13 USD | ||
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 7.20 0.23 USD |
-1.77
|
TRY 11.61B 364.49M USD | TRY 4.09M 128.57K USD | TRY 7.17 0.23 USD | TRY 7.30 0.23 USD | TRY 11.61B 364.49M USD | 4.67 | TRY 1.54 0.05 USD | ||
ABC arbitrage SA
ABCA.PA
FR
|
€5.29 6.11 USD |
-0.56
|
€315.49M 364.18M USD | €62.29K 71.91K USD | €5.25 6.06 USD | €5.35 6.18 USD | €315.49M 364.18M USD | 12.59 | €0.42 0.48 USD | ||
Northeast Community Bancorp
NECB
US
|
$26.32 — |
+1.43
|
$364.11M — | $3.97K — | $26.07 — | $26.49 — | $364.11M — | 8.19 | $3.21 — | ||
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹137.47 1.66 USD |
-1.62
|
₹30.08B 363.94M USD | ₹186.31K 2.25K USD | ₹137.00 1.66 USD | ₹141.11 1.71 USD | ₹30.08B 363.94M USD | 9.31 | ₹14.76 0.18 USD | ||
Barings Corporate Investors
MCI
US
|
$17.59 — |
+1.32
|
$361.58M — | $28.06K — | $17.50 — | $17.75 — | $361.58M — | 12.83 | $1.37 — | ||
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$85.41 17.31 USD |
-0.66
|
R$1.78B 360.22M USD | R$16.14K 3.27K USD | R$85.30 17.29 USD | R$86.00 17.43 USD | R$1.78B 360.22M USD | 18.77 | R$4.55 0.92 USD | ||
MVB Financial
MVBF
US
|
$28.00 — |
+0.85
|
$359.73M — | $17.00K — | $27.51 — | $28.18 — | $359.73M — | 12.84 | $2.18 — | ||
|
DWS Municipal Income Trust
KTF
US
|
$9.18 — |
-0.11
|
$359.61M — | $54.55K — | $9.16 — | $9.20 — | $359.61M — | 0 | -$0.14 — | ||
Dividend Growth Split Corporation
DGS.TO
CA
|
CA$8.70 6.46 USD |
+0.12
|
CA$483.27M 358.61M USD | CA$77.89K 57.8K USD | CA$8.64 6.41 USD | CA$8.72 6.47 USD | CA$483.27M 358.61M USD | 3.73 | CA$2.33 1.73 USD | ||
USCB Financial
USCB
US
|
$19.64 — |
+1.11
|
$358.61M — | $5.01K — | $19.42 — | $19.64 — | $358.61M — | 13.35 | $1.47 — | ||
|
BRC
RILY
US
|
$8.90 — |
-4.6
|
$357.73M — | $232.53K — | $8.88 — | $9.37 — | $357.73M — | 0.61 | $14.55 — | ||
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.50 2.8 USD |
-1.41
|
SAR 1.34B 357.31M USD | SAR 404.35K 107.87K USD | SAR 10.36 2.76 USD | SAR 10.65 2.84 USD | SAR 1.34B 357.31M USD | 0 | -SAR 0.72 -0.1 USD | ||
|
Avidbank
AVBH
US
|
$32.61 — |
+1.75
|
$357.25M — | $84.95K — | $32.05 — | $32.70 — | $357.25M — | 0 | -$2.13 — | ||
|
Nuveen Global High Income Fund
JGH
US
|
$12.68 — |
+0.56
|
$356.64M — | $23.15K — | $12.50 — | $12.81 — | $356.64M — | 10.74 | $1.18 — | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.12 0.68 USD |
-1.11
|
NOK 3.71B 356.23M USD | NOK 121.26K 11.63K USD | NOK 7.09 0.68 USD | NOK 7.28 0.7 USD | NOK 3.71B 356.23M USD | 10.95 | NOK 0.65 0.06 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.74 2.01 USD |
+0.23
|
€308.43M 356.03M USD | €60.53K 69.87K USD | €1.73 2 USD | €1.75 2.02 USD | €308.43M 356.03M USD | 24.91 | €0.07 0.08 USD | ||
abrdn Global Premier Properties Fund
AWP
US
|
$11.58 — |
+0.86
|
$354.66M — | $59.17K — | $11.51 — | $11.61 — | $354.66M — | 55.13 | $0.21 — | ||
|
Western Asset High Income Fund II
HIX
US
|
$3.93 — |
-0.28
|
$353.97M — | $112.18K — | $3.92 — | $3.95 — | $353.97M — | 9.13 | $0.43 — | ||
|
LMP Capital and Income Fund
SCD
US
|
$15.43 — |
-0.42
|
$353.33M — | $6.87K — | $15.35 — | $15.48 — | $353.33M — | 0 | -$0.21 — | ||
Equita Group S.p.A.
EQUI.MI
IT
|
€5.94 6.86 USD |
-0.83
|
€305.98M 353.21M USD | €27.64K 31.9K USD | €5.90 6.81 USD | €5.98 6.9 USD | €305.98M 353.21M USD | 12.63 | €0.47 0.54 USD | ||
|
Templeton Emerging Markets Fund
EMF
US
|
$23.57 — |
-3.57
|
$352.32M — | $8.32K — | $23.40 — | $23.86 — | $352.32M — | 2.50 | $9.42 — | ||
Tsukuba Bank, Ltd.
8338.T
JP
|
¥633 4.27 USD |
+0.64
|
¥52B 352.14M USD | ¥1M 8.26K USD | ¥633 4.27 USD | ¥655 4.42 USD | ¥52B 352.14M USD | 7.91 | ¥80 0.54 USD | ||
|
BlackRock MuniYield Michigan Quality Fund
MIY
US
|
$12.13 — |
+0.25
|
$351.35M — | $9.12K — | $12.09 — | $12.18 — | $351.35M — | 35.67 | $0.34 — | ||
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 8.52 2.34 USD |
-0.28
|
QAR 1.28B 351.14M USD | QAR 35.22K 9.68K USD | QAR 8.49 2.33 USD | QAR 8.56 2.35 USD | QAR 1.28B 351.14M USD | 7.96 | QAR 1.07 0.29 USD | ||
Regional Management
RM
US
|
$38.07 — |
+1.93
|
$350.55M — | $7.60K — | $37.75 — | $38.13 — | $350.55M — | 7.72 | $4.93 — | ||
|
BayCom Corp
BCML
US
|
$32.10 — |
+1.65
|
$350.19M — | $28.89K — | $31.44 — | $32.11 — | $350.19M — | 13.26 | $2.42 — | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹225.02 2.72 USD |
-0.29
|
₹28.94B 350.15M USD | ₹1.98M 23.95K USD | ₹220.63 2.67 USD | ₹233.70 2.83 USD | ₹28.94B 350.15M USD | 42.61 | ₹5.28 0.06 USD | ||
|
Waterstone Financial
WSBF
US
|
$19.38 — |
+1.25
|
$349.87M — | $8.01K — | $19.22 — | $19.45 — | $349.87M — | 11.74 | $1.65 — | ||
|
Nuveen Real Asset Income and Growth Fund
JRI
US
|
$12.65 — |
0
|
$347.22M — | $57.24K — | $12.53 — | $12.75 — | $347.22M — | 7.18 | $1.76 — | ||
Chemung Financial
CHMG
US
|
$71.96 — |
+0.71
|
$346.83M — | $7.13K — | $71.46 — | $72.16 — | $346.83M — | 18.98 | $3.79 — | ||
|
HCM III
HCMA
US
|
$10.25 — |
0
|
$345.77M — | $6.00 — | $10.25 — | $10.25 — | $345.77M — | 0 | $0.00 — | ||
Bank of Greece
TELL.AT
GR
|
€15.00 17.32 USD |
+0.33
|
€297.97M 343.96M USD | €1.52K 1.75K USD | €14.85 17.14 USD | €15.10 17.43 USD | €297.97M 343.96M USD | 1.15 | €12.98 14.98 USD | ||
|
Western Asset High Income Opportunity Fund
HIO
US
|
$3.60 — |
-0.26
|
$341.88M — | $93.44K — | $3.58 — | $3.60 — | $341.88M — | 11.98 | $0.30 — | ||
|
Australian Finance Group Limited
AFG.AX
AU
|
A$1.80 1.26 USD |
+2.56
|
A$489.17M 341.72M USD | A$491.69K 343.48K USD | A$1.76 1.23 USD | A$1.81 1.27 USD | A$489.17M 341.72M USD | 11.99 | A$0.15 0.1 USD | ||
Timberland Bancorp
TSBK
US
|
$43.62 — |
+2.66
|
$341.46M — | $71.88K — | $42.50 — | $44.25 — | $341.46M — | 11.18 | $3.90 — | ||
John Hancock Preferred Income Fund II
HPF
US
|
$15.75 — |
-0.06
|
$341.00M — | $9.32K — | $15.71 — | $15.80 — | $341.00M — | 12.11 | $1.30 — | ||
|
Armada Acquisition Corp. III
AACI
US
|
$9.98 — |
0
|
$339.62M — | $507.00 — | $9.98 — | $9.98 — | $339.62M — | 0 | $0.00 — | ||
BlackRock Income Trust
BKT
US
|
$10.47 — |
+0.1
|
$339.11M — | $15.67K — | $10.45 — | $10.49 — | $339.11M — | 11.02 | $0.95 — | ||
Norwood Financial
NWFL
US
|
$30.97 — |
+0.5
|
$337.28M — | $22.53K — | $30.70 — | $31.18 — | $337.28M — | 11.34 | $2.73 — | ||
Sjóvá-Almennar tryggingar hf.
SJOVA.IC
IC
|
ISK 39 0.29 USD |
-1.5
|
ISK 46B 336.55M USD | ISK 8K 56.29 USD | ISK 39 0.29 USD | ISK 39 0.29 USD | ISK 46B 336.55M USD | 22.13 | ISK 2 0.01 USD | ||
|
Morgan Stanley China A Share Fund
CAF
US
|
$20.00 — |
-1.62
|
$336.36M — | $5.75K — | $19.85 — | $20.17 — | $336.36M — | 4.81 | $4.15 — | ||
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 1.58B 336M USD | MYR 7.92M 1.68M USD | MYR 0.69 0.15 USD | MYR 0.71 0.15 USD | MYR 1.58B 336M USD | 17.37 | MYR 0.04 0.008 USD | ||
|
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.54 1.77 USD |
+0.79
|
A$478.52M 334.28M USD | A$90.50K 63.22K USD | A$2.48 1.73 USD | A$2.54 1.77 USD | A$478.52M 334.28M USD | 28.22 | A$0.09 0.06 USD | ||
|
TROOPS
TROO
US
|
$2.73 — |
-2.15
|
$333.50M — | $308.79K — | $2.70 — | $2.98 — | $333.50M — | 0 | -$0.23 — | ||
|
Liberty All-Star Growth Fund
ASG
US
|
$5.30 — |
-1.67
|
$333.17M — | $40.67K — | $5.28 — | $5.34 — | $333.17M — | 24.09 | $0.22 — | ||
Citizens Financial Services
CZFS
US
|
$69.00 — |
+2.31
|
$331.54M — | $3.95K — | $67.88 — | $69.00 — | $331.54M — | 8.42 | $8.19 — | ||
|
RCE Capital Berhad
9296.KL
MY
|
MYR 1.06 0.23 USD |
0
|
MYR 1.56B 330.88M USD | MYR 305.40K 64.94K USD | MYR 1.05 0.22 USD | MYR 1.07 0.23 USD | MYR 1.56B 330.88M USD | 11.77 | MYR 0.09 0.02 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.64 1.14 USD |
-0.91
|
A$473.56M 330.82M USD | A$62.97K 43.99K USD | A$1.62 1.13 USD | A$1.65 1.15 USD | A$473.56M 330.82M USD | 1.00 | A$1.63 1.14 USD | ||
|
Soho Holly Futures Co., Ltd.
3678.HK
HK
|
HK$2.56 0.33 USD |
-1.54
|
HK$2.58B 329.87M USD | HK$15.42M 1.97M USD | HK$2.53 0.32 USD | HK$2.74 0.35 USD | HK$2.58B 329.87M USD | 0 | HK$0.00 0 USD | ||
|
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$12.09 8.97 USD |
+0.25
|
CA$444.18M 329.61M USD | CA$12.28K 9.11K USD | CA$12.06 8.95 USD | CA$12.13 9 USD | CA$444.18M 329.61M USD | 12.33 | CA$0.98 0.73 USD | ||
|
NI
NODK
US
|
$16.05 — |
+2.03
|
$328.83M — | $3.07K — | $15.46 — | $16.05 — | $328.83M — | 0 | -$0.21 — | ||
CoastalSouth Bancshares
COSO
US
|
$27.02 — |
+0.6
|
$328.77M — | $15.12K — | $26.95 — | $27.22 — | $328.77M — | 12.28 | $2.20 — | ||
|
RiverNorth Flexible Municipal Income Fund II
RFMZ
US
|
$13.47 — |
+0.31
|
$328.07M — | $3.77K — | $13.45 — | $13.48 — | $328.07M — | 224.53 | $0.06 — | ||
LexinFintech
LX
US
|
$1.99 — |
+0.5
|
$327.93M — | $416.06K — | $1.96 — | $2.02 — | $327.93M — | 1.63 | $1.22 — | ||
|
Japan Smaller Capitalization Fund
JOF
US
|
$11.57 — |
-2.68
|
$327.82M — | $37.25K — | $11.53 — | $11.84 — | $327.82M — | 2.28 | $5.06 — | ||
JDC Group AG
JDC.DE
DE
|
€21.00 24.24 USD |
-2.78
|
€283.95M 327.77M USD | €1.02K 1.18K USD | €21.00 24.24 USD | €21.70 25.05 USD | €283.95M 327.77M USD | 43.75 | €0.48 0.55 USD | ||
Putnam Premier Income Trust
PPT
US
|
$3.42 — |
+0.03
|
$327.32M — | $45.13K — | $3.41 — | $3.44 — | $327.32M — | 11.04 | $0.31 — | ||
|
LINKBANCORP
LNKB
US
|
$8.69 — |
0
|
$325.59M — | $194.79K — | $8.69 — | $8.69 — | $325.59M — | 9.65 | $0.90 — | ||
|
BRB - Banco de Brasília S.A.
BSLI4.SA
BR
|
R$3.30 0.67 USD |
-0.9
|
R$1.60B 325.18M USD | R$12.40K 2.51K USD | R$3.30 0.67 USD | R$3.36 0.68 USD | R$1.60B 325.18M USD | 1.63 | R$2.02 0.41 USD | ||
|
AllianceBernstein National Municipal Income Fund, Inc.
AFB
US
|
$11.30 — |
-0.18
|
$324.82M — | $20.10K — | $11.28 — | $11.32 — | $324.82M — | 94.16 | $0.12 — | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.08 2.85 USD |
-4.45
|
A$464.43M 324.43M USD | A$163.00K 113.87K USD | A$4.00 2.79 USD | A$4.31 3.01 USD | A$464.43M 324.43M USD | 19.42 | A$0.21 0.15 USD | ||
|
SuRo Capital
SSSS
US
|
$12.42 — |
-1.97
|
$323.79M — | $224.22K — | $12.24 — | $12.59 — | $323.79M — | 1.77 | $6.99 — | ||
Nuveen S&P 500 Dynamic Overwrite Fund
SPXX
US
|
$17.86 — |
-1.11
|
$321.04M — | $106.54K — | $17.76 — | $17.98 — | $321.04M — | 8.00 | $2.23 — | ||
|
Abrdn Global Dynamic Dividend Fund
AGD
US
|
$12.21 — |
-0.69
|
$318.78M — | $76.52K — | $12.16 — | $12.32 — | $318.78M — | 6.78 | $1.80 — | ||
|
BlackRock Floating Rate Income Trust
BGT
US
|
$10.67 — |
+0.25
|
$318.13M — | $22.04K — | $10.62 — | $10.67 — | $318.13M — | 15.02 | $0.71 — | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.42 0.99 USD |
+1.43
|
A$453.85M 317.05M USD | A$50.35K 35.17K USD | A$1.39 0.97 USD | A$1.42 0.99 USD | A$453.85M 317.05M USD | 12.86 | A$0.11 0.08 USD | ||
|
CION Inv
CION
US
|
$6.36 — |
+0.39
|
$316.41M — | $162.98K — | $6.30 — | $6.45 — | $316.41M — | 0 | -$0.04 — | ||
RiverNorth Opportunities Fund
RIV
US
|
$11.52 — |
+0.35
|
$315.31M — | $30.63K — | $11.43 — | $11.54 — | $315.31M — | 4.98 | $2.31 — | ||
|
E Split Corp.
ENS.TO
CA
|
CA$19.06 14.14 USD |
+0.95
|
CA$424.13M 314.73M USD | CA$22.92K 17.01K USD | CA$18.88 14.01 USD | CA$19.15 14.21 USD | CA$424.13M 314.73M USD | 7.33 | CA$2.60 1.93 USD | ||
MBIA
MBI
US
|
$6.17 — |
+2.83
|
$314.26M — | $54.87K — | $6.00 — | $6.21 — | $314.26M — | 0 | -$3.04 — | ||
|
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.16 0.81 USD |
-1.28
|
A$446.91M 312.19M USD | A$471.90K 329.66K USD | A$1.16 0.81 USD | A$1.18 0.82 USD | A$446.91M 312.19M USD | 12.88 | A$0.09 0.06 USD | ||
|
Eaton Vance Senior Floating-Rate Trust
EFR
US
|
$10.52 — |
+0.05
|
$310.44M — | $20.80K — | $10.45 — | $10.54 — | $310.44M — | 18.12 | $0.58 — | ||
|
BRB - Banco de Brasília S.A.
BSLI3.SA
BR
|
R$3.15 0.64 USD |
0
|
R$1.53B 310.4M USD | R$11.90K 2.41K USD | R$3.11 0.63 USD | R$3.22 0.65 USD | R$1.53B 310.4M USD | 1.55 | R$2.02 0.41 USD | ||
|
The Mexico Fund
MXF
US
|
$21.52 — |
-1.33
|
$310.32M — | $14.47K — | $21.12 — | $21.52 — | $310.32M — | 4.09 | $5.26 — | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹232.60 2.81 USD |
-1.49
|
₹25.58B 309.51M USD | ₹234.83K 2.84K USD | ₹229.55 2.78 USD | ₹237.50 2.87 USD | ₹25.58B 309.51M USD | 7.70 | ₹30.20 0.37 USD | ||
|
Blue Ridge Bankshares
BRBS
US
|
$3.42 — |
+0.74
|
$307.95M — | $102.76K — | $3.40 — | $3.43 — | $307.95M — | 26.34 | $0.13 — | ||
|
Nayifat Finance Company
4081.SR
SR
|
SAR 9.88 2.64 USD |
-0.6
|
SAR 1.15B 307.33M USD | SAR 38.66K 10.31K USD | SAR 9.88 2.64 USD | SAR 9.94 2.65 USD | SAR 1.15B 307.33M USD | 0 | -SAR 1.06 -0.2 USD | ||
Neuberger Berman Income Funds - Neuberger Municipal Fund
NBH
US
|
$10.38 — |
-0.43
|
$307.29M — | $47.72K — | $10.38 — | $10.42 — | $307.29M — | 61.02 | $0.17 — | ||
FS Bancorp
FSBW
US
|
$41.44 — |
-0.86
|
$307.26M — | $4.90K — | $40.74 — | $42.00 — | $307.26M — | 9.63 | $4.30 — | ||
Kingsway Financial Services
KFS
US
|
$10.73 — |
-0.28
|
$307.15M — | $39.92K — | $10.60 — | $10.77 — | $307.15M — | 0 | -$0.40 — | ||
|
Templeton Emerging Markets Income Fund
TEI
US
|
$6.49 — |
-0.5
|
$306.51M — | $63.36K — | $6.46 — | $6.57 — | $306.51M — | 3.24 | $2.00 — | ||
|
FVCBankcorp
FVCB
US
|
$17.02 — |
+0.95
|
$306.31M — | $58.55K — | $16.87 — | $17.02 — | $306.31M — | 13.29 | $1.28 — | ||
John Marshall Bancorp
JMSB
US
|
$21.70 — |
+0.88
|
$306.24M — | $38.44K — | $21.45 — | $21.86 — | $306.24M — | 13.73 | $1.58 — | ||
Nuveen California Municipal Value Fund
NCA
US
|
$9.20 — |
+0.05
|
$304.72M — | $3.11K — | $9.20 — | $9.20 — | $304.72M — | 26.28 | $0.35 — | ||
|
First Community
FCCO
US
|
$32.12 — |
+0.77
|
$301.82M — | $98.44K — | $31.80 — | $32.15 — | $301.82M — | 12.59 | $2.55 — | ||
BNY Mellon Strategic Municipal Bond Fund
DSM
US
|
$6.09 — |
-0.08
|
$301.27M — | $89.91K — | $6.05 — | $6.11 — | $301.27M — | 0 | -$0.11 — | ||
|
DL Holdings Group Limited
1709.HK
HK
|
HK$1.18 0.15 USD |
-0.84
|
HK$2.35B 300.23M USD | HK$2.91M 372.46K USD | HK$1.12 0.14 USD | HK$1.19 0.15 USD | HK$2.35B 300.23M USD | 5.36 | HK$0.22 0.03 USD | ||
|
Ares Dynamic Credit Allocation Fund
ARDC
US
|
$12.52 — |
-0.48
|
$300.05M — | $55.27K — | $12.47 — | $12.54 — | $300.05M — | 13.04 | $0.96 — | ||
The Korea Fund
KF
US
|
$72.02 — |
-9.7
|
$299.48M — | $26.42K — | $67.00 — | $72.74 — | $299.48M — | 3.29 | $21.84 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||