Trang kết quả 5 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (198)
- Áo (105)
- Bỉ (19)
- Brazil (159)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1516)
- Hy Lạp (15)
- Hồng Kông (227)
- Hungary (1)
- Ấn Độ (370)
- Indonesia (98)
- Ai-len (4)
- Israel (55)
- Ý (63)
- Nhật Bản (180)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (44)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (67)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (65)
- Vương quốc Anh (411)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Dịch vụ tài chính (9392)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$42.20 1.34 USD |
-1.17
|
NT$850.32B 27.02B USD | NT$34.03M 1.08M USD | NT$42.00 1.33 USD | NT$42.50 1.35 USD | NT$850.32B 27.02B USD | 11.85 | NT$3.56 0.11 USD | ||
| CSC Financial Co., Ltd. 601066.SS | CN¥25.02 3.48 USD |
-1.15
|
CN¥194.07B 26.98B USD | CN¥9.53M 1.33M USD | CN¥24.99 3.47 USD | CN¥25.41 3.53 USD | CN¥194.07B 26.98B USD | 21.75 | CN¥1.15 0.16 USD | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$17.99 13.35 USD |
0
|
CA$36.31B 26.95B USD | CA$9.31K 6.91K USD | CA$17.99 13.35 USD | CA$17.99 13.35 USD | CA$36.31B 26.95B USD | 5.25 | CA$3.42 2.54 USD | ||
| China Minsheng Banking Corp., Ltd. 1988.HK | HK$4.23 0.54 USD |
+1.2
|
HK$210.42B 26.9B USD | HK$26.11M 3.34M USD | HK$4.14 0.53 USD | HK$4.23 0.54 USD | HK$210.42B 26.9B USD | 6.13 | HK$0.69 0.09 USD | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $11.40 — |
+0.62
|
$26.84B — | $12.24K — | $11.37 — | $11.51 — | $26.84B — | 8.63 | $1.32 — | ||
| Svenska Handelsbanken AB (publ) SVNLY | $6.64 — |
-0.15
|
$26.74B — | $15.07K — | $6.64 — | $6.64 — | $26.74B — | 9.91 | $0.67 — | ||
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥28.80 4 USD |
-2.77
|
CN¥190.18B 26.44B USD | CN¥34.65M 4.82M USD | CN¥28.64 3.98 USD | CN¥29.79 4.14 USD | CN¥190.18B 26.44B USD | 7.02 | CN¥4.10 0.57 USD | ||
| China Galaxy Securities Co., Ltd. 6881.HK | HK$10.82 1.38 USD |
-0.18
|
HK$206.52B 26.41B USD | HK$17.48M 2.24M USD | HK$10.65 1.36 USD | HK$10.86 1.39 USD | HK$206.52B 26.41B USD | 9.92 | HK$1.09 0.14 USD | ||
| Shinhan Financial SHG | $53.10 — |
-3.4
|
$26.18B — | $80.59K — | $53.03 — | $53.83 — | $26.18B — | 8.14 | $6.52 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $47.02 — |
-1.86
|
$26.18B — | $881.00 — | $47.02 — | $47.74 — | $26.18B — | 8.44 | $5.57 — | ||
| Banco do Brasil S.A. BBAS3.SA | R$22.47 4.55 USD |
+0.13
|
R$128.27B 26B USD | R$14.88M 3.02M USD | R$22.28 4.52 USD | R$22.62 4.58 USD | R$128.27B 26B USD | 9.98 | R$2.25 0.46 USD | ||
| ABN AMRO Bank AAVMY | $31.51 — |
-1.41
|
$25.94B — | $300.00 — | $31.51 — | $31.60 — | $25.94B — | 10.60 | $2.97 — | ||
| Markel MKL | $2,048.04 — |
-0.62
|
$25.91B — | $26.06K — | $2,045.76 — | $2,072.25 — | $25.91B — | 12.84 | $159.50 — | ||
| Aviva plc AVVIY | $17.04 — |
-1.22
|
$25.89B — | $15.47K — | $17.04 — | $17.30 — | $25.89B — | 29.37 | $0.58 — | ||
| Standard Bank Group Limited SGBLY | $15.82 — |
+0.13
|
$25.61B — | $8.63K — | $15.82 — | $16.23 — | $25.61B — | 9.70 | $1.63 — | ||
| Malayan Banking Berhad 1155.KL | MYR 9.92 2.11 USD |
-0.1
|
MYR 119.84B 25.48B USD | MYR 10.28M 2.19M USD | MYR 9.92 2.11 USD | MYR 9.98 2.12 USD | MYR 119.84B 25.48B USD | 11.67 | MYR 0.85 0.18 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$16.09 3.26 USD |
-1.05
|
R$125.21B 25.38B USD | R$41.10K 8.33K USD | R$16.07 3.26 USD | R$16.25 3.29 USD | R$125.21B 25.38B USD | 10.65 | R$1.51 0.31 USD | ||
| Cincinnati Financial CINF | $161.45 — |
-1.49
|
$25.25B — | $183.64K — | $161.32 — | $164.53 — | $25.25B — | 12.01 | $13.44 — | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$17.30 3.51 USD |
-1.14
|
R$123.70B 25.07B USD | R$33.60K 6.81K USD | R$17.26 3.5 USD | R$17.52 3.55 USD | R$123.70B 25.07B USD | 11.45 | R$1.51 0.31 USD | ||
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥4.10 0.57 USD |
+0.99
|
CN¥179.51B 24.96B USD | CN¥522.15M 72.6M USD | CN¥4.02 0.56 USD | CN¥4.12 0.57 USD | CN¥179.51B 24.96B USD | 6.50 | CN¥0.63 0.09 USD | ||
| Huatai Securities Co., Ltd. 6886.HK | HK$18.91 2.42 USD |
-1.72
|
HK$194.94B 24.93B USD | HK$5.19M 663.25K USD | HK$18.72 2.39 USD | HK$19.30 2.47 USD | HK$194.94B 24.93B USD | 10.56 | HK$1.79 0.23 USD | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$21.82 16.19 USD |
-0.82
|
CA$33.42B 24.8B USD | CA$700.00 519.44 USD | CA$21.82 16.19 USD | CA$22.00 16.33 USD | CA$33.42B 24.8B USD | 3.33 | CA$6.55 4.86 USD | ||
| Svenska Handelsbanken AB (publ) SHB-A.ST | SEK 126.70 12.37 USD |
-0.2
|
SEK 254.07B 24.8B USD | SEK 3.82M 372.78K USD | SEK 125.90 12.29 USD | SEK 127.40 12.44 USD | SEK 254.07B 24.8B USD | 9.99 | SEK 12.68 1.24 USD | ||
| Sun Life Financial Inc. SLF-PD.TO | CA$21.69 16.1 USD |
-0.05
|
CA$33.29B 24.7B USD | CA$1.10K 816.27 USD | CA$21.69 16.1 USD | CA$21.71 16.11 USD | CA$33.29B 24.7B USD | 3.31 | CA$6.55 4.86 USD | ||
| ABN AMRO Bank N.V. ABN.AS | €27.32 29.86 USD |
-1.41
|
€22.49B 24.58B USD | €1.35M 1.47M USD | €27.24 29.78 USD | €27.81 30.4 USD | €22.49B 24.58B USD | 10.71 | €2.55 2.79 USD | ||
| Banco do Brasil BDORY | $4.27 — |
-0.7
|
$24.37B — | $72.94K — | $4.25 — | $4.29 — | $24.37B — | 10.16 | $0.42 — | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹1,996.00 24.15 USD |
-0.24
|
₹2.00T 24.21B USD | ₹726.71K 8.79K USD | ₹1,993.30 24.12 USD | ₹2,012.90 24.35 USD | ₹2.00T 24.21B USD | 81.76 | ₹24.41 0.3 USD | ||
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 126.85 12.38 USD |
+0.69
|
SEK 246.70B 24.08B USD | SEK 930.44K 90.82K USD | SEK 125.95 12.29 USD | SEK 127.18 12.41 USD | SEK 246.70B 24.08B USD | 9.31 | SEK 13.62 1.33 USD | ||
| Resona Holdings, Inc. 8308.T | ¥1,566 10.57 USD |
-1.57
|
¥4T 24.05B USD | ¥9M 62.09K USD | ¥1,551 10.47 USD | ¥1,602 10.81 USD | ¥4T 24.05B USD | 14.82 | ¥106 0.71 USD | ||
| Tradeweb Markets TW | $109.83 — |
+0.28
|
$24.00B — | $746.25K — | $108.94 — | $110.36 — | $24.00B — | 37.35 | $2.94 — | ||
| Huntington Bancshares Incorporated HBAN | $15.25 — |
-3.06
|
$23.90B — | $17.83M — | $15.24 — | $15.73 — | $23.90B — | 10.66 | $1.43 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 74.78 19.01 USD |
-0.82
|
PLN 93.47B 23.76B USD | PLN 1.63M 415.45K USD | PLN 74.50 18.94 USD | PLN 75.96 19.31 USD | PLN 93.47B 23.76B USD | 8.98 | PLN 8.32 2.11 USD | ||
| GF Securities Co., Ltd. 000776.SZ | CN¥22.43 3.12 USD |
-1.84
|
CN¥170.60B 23.72B USD | CN¥46.04M 6.4M USD | CN¥22.33 3.1 USD | CN¥22.80 3.17 USD | CN¥170.60B 23.72B USD | 13.27 | CN¥1.69 0.23 USD | ||
| GF SEC 1776.HK | HK$18.56 2.37 USD |
-2.32
|
HK$184.53B 23.59B USD | HK$6.74M 862.27K USD | HK$18.39 2.35 USD | HK$19.10 2.44 USD | HK$184.53B 23.59B USD | 10.03 | HK$1.85 0.24 USD | ||
| China International Capital Corporation Limited 601995.SS | CN¥35.10 4.88 USD |
-0.88
|
CN¥169.44B 23.56B USD | CN¥15.92M 2.21M USD | CN¥35.05 4.87 USD | CN¥35.38 4.92 USD | CN¥169.44B 23.56B USD | 24.04 | CN¥1.46 0.2 USD | ||
| PT Bank Mandiri (Persero) Tbk PPERF | $0.25 — |
0
|
$23.49B — | $716.00 — | $0.25 — | $0.25 — | $23.49B — | 8.35 | $0.03 — | ||
| Northern Trust NTRS | $122.65 — |
-3.72
|
$23.38B — | $730.20K — | $122.40 — | $127.40 — | $23.38B — | 14.27 | $8.59 — | ||
| Futu FUTU | $166.81 — |
+0.62
|
$23.22B — | $1.70M — | $165.75 — | $170.28 — | $23.22B — | 23.00 | $7.25 — | ||
| First Citizens BancShares FCNCA | $1,781.50 — |
-3.46
|
$22.81B — | $66.70K — | $1,772.08 — | $1,836.86 — | $22.81B — | 10.55 | $168.84 — | ||
| BPER Banca SpA BPE.MI | €10.43 11.4 USD |
+0.68
|
€20.48B 22.39B USD | €7.65M 8.37M USD | €10.38 11.34 USD | €10.49 11.47 USD | €20.48B 22.39B USD | 9.23 | €1.13 1.24 USD | ||
| China Merchants Securities Co., Ltd. 6099.HK | HK$15.40 1.97 USD |
-1.03
|
HK$174.79B 22.35B USD | HK$2.64M 337.48K USD | HK$15.27 1.95 USD | HK$15.62 2 USD | HK$174.79B 22.35B USD | 10.69 | HK$1.44 0.18 USD | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$24.99 18.54 USD |
+0.16
|
CA$30.08B 22.32B USD | CA$200.00 148.41 USD | CA$24.99 18.54 USD | CA$25.08 18.61 USD | CA$30.08B 22.32B USD | 0.19 | CA$128.45 95.32 USD | ||
| Nomura Holdings, Inc. 8604.T | ¥1,096 7.4 USD |
-4.49
|
¥3T 21.72B USD | ¥12M 84.39K USD | ¥1,090 7.36 USD | ¥1,139 7.69 USD | ¥3T 21.72B USD | 9.06 | ¥121 0.82 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$24.01 17.82 USD |
0
|
CA$29.12B 21.61B USD | CA$623.00 462.3 USD | CA$24.01 17.82 USD | CA$24.10 17.88 USD | CA$29.12B 21.61B USD | 7.01 | CA$3.42 2.54 USD | ||
| Regions Financial RF | $24.20 — |
-3.06
|
$21.59B — | $10.77M — | $24.20 — | $24.98 — | $21.59B — | 10.65 | $2.27 — | ||
| CIMB Group Holdings Berhad CIMDF | $2.00 — |
+8.7
|
$21.55B — | $1.20K — | $2.00 — | $2.00 — | $21.55B — | 11.76 | $0.17 — | ||
| Citizens Financial CFG | $49.50 — |
-4.24
|
$21.35B — | $3.12M — | $49.42 — | $51.77 — | $21.35B — | 13.86 | $3.57 — | ||
| Banco BPM S.p.A. 0RLA.IL | €12.95 14.15 USD |
-0.6
|
€19.53B 21.35B USD | €619.17K 676.83K USD | €12.87 14.06 USD | €13.14 14.36 USD | €19.53B 21.35B USD | 20.23 | €0.64 0.7 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$18.55 13.77 USD |
0
|
CA$28.74B 21.33B USD | CA$1.42K 1.05K USD | CA$18.55 13.77 USD | CA$18.56 13.77 USD | CA$28.74B 21.33B USD | 6.76 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PI.TO | CA$21.17 15.71 USD |
-0.52
|
CA$28.71B 21.3B USD | CA$400.00 296.82 USD | CA$21.17 15.71 USD | CA$21.28 15.79 USD | CA$28.71B 21.3B USD | 6.18 | CA$3.42 2.54 USD | ||
| T. Rowe Price TROW | $96.90 — |
-4.74
|
$21.29B — | $1.25M — | $96.58 — | $101.42 — | $21.29B — | 10.57 | $9.16 — | ||
| TPG TPG | $55.52 — |
-4.06
|
$21.28B — | $1.56M — | $55.34 — | $57.66 — | $21.28B — | 555.20 | $0.10 — | ||
| Blue Owl Capital OWL | $13.60 — |
-7.01
|
$21.25B — | $21.82M — | $13.36 — | $14.39 — | $21.25B — | 169.93 | $0.08 — | ||
| Banco BPM S.p.A. BAMI.MI | €12.93 14.13 USD |
-0.84
|
€19.43B 21.24B USD | €5.59M 6.11M USD | €12.86 14.06 USD | €13.14 14.36 USD | €19.43B 21.24B USD | 8.18 | €1.58 1.73 USD | ||
| AIB AIBGY | $19.56 — |
-2.44
|
$20.90B — | $5.33K — | $19.56 — | $19.62 — | $20.90B — | 9.40 | $2.08 — | ||
| Riyad Bank 1010.SR | SAR 25.86 6.9 USD |
-0.23
|
SAR 77.45B 20.66B USD | SAR 1.58M 420.64K USD | SAR 25.86 6.9 USD | SAR 26.10 6.96 USD | SAR 77.45B 20.66B USD | 8.08 | SAR 3.20 0.85 USD | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,350 29.36 USD |
-0.34
|
¥3T 20.65B USD | ¥2M 15.35K USD | ¥4,300 29.03 USD | ¥4,380 29.57 USD | ¥3T 20.65B USD | 10.42 | ¥417 2.82 USD | ||
| Nomura NMR | $6.97 — |
-5.62
|
$20.58B — | $701.04K — | $6.95 — | $7.11 — | $20.58B — | 8.94 | $0.78 — | ||
| Federal National Mortgage Association FNMFN | $28.20 — |
+3.49
|
$20.53B — | $200.00 — | $27.05 — | $28.20 — | $20.53B — | 4028.57 | $0.01 — | ||
| Power Financial Corporation PWF-PT.TO | CA$24.75 18.37 USD |
+0.77
|
CA$27.56B 20.45B USD | CA$1.00K 742.06 USD | CA$24.75 18.37 USD | CA$24.75 18.37 USD | CA$27.56B 20.45B USD | 9.01 | CA$2.74 2.04 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | HK$3.27 0.42 USD |
-0.61
|
HK$159.25B 20.36B USD | HK$10.63M 1.36M USD | HK$3.22 0.41 USD | HK$3.31 0.42 USD | HK$159.25B 20.36B USD | 7.78 | HK$0.42 0.05 USD | ||
| QBE Insurance Group Limited QBE.AX | A$20.33 13.46 USD |
+0.49
|
A$30.70B 20.32B USD | A$1.67M 1.1M USD | A$20.20 13.37 USD | A$20.48 13.55 USD | A$30.70B 20.32B USD | 10.01 | A$2.03 1.34 USD | ||
| China Merchants Securities Co., Ltd. 600999.SS | CN¥16.80 2.34 USD |
-1
|
CN¥146.10B 20.31B USD | CN¥46.72M 6.5M USD | CN¥16.78 2.33 USD | CN¥17.00 2.36 USD | CN¥146.10B 20.31B USD | 12.72 | CN¥1.32 0.18 USD | ||
| Federal National Mortgage Association FNMAS | $16.02 — |
-2.61
|
$20.28B — | $304.73K — | $15.91 — | $16.58 — | $20.28B — | 2288.57 | $0.01 — | ||
| Resona RSNHF | $8.73 — |
-11.55
|
$20.17B — | $400.00 — | $8.73 — | $8.73 — | $20.17B — | 12.83 | $0.68 — | ||
| QBE Insurance Group Limited QBIEY | $13.23 — |
-0.23
|
$20.12B — | $740.00 — | $13.23 — | $13.25 — | $20.12B — | 9.94 | $1.33 — | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹770.25 9.32 USD |
-0.45
|
₹1.66T 20.11B USD | ₹2.64M 31.92K USD | ₹765.10 9.26 USD | ₹778.00 9.41 USD | ₹1.66T 20.11B USD | 88.12 | ₹8.74 0.11 USD | ||
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥10.09 1.4 USD |
-1.56
|
CN¥143.37B 19.93B USD | CN¥60.03M 8.35M USD | CN¥10.05 1.4 USD | CN¥10.28 1.43 USD | CN¥143.37B 19.93B USD | 7.00 | CN¥1.44 0.2 USD | ||
| Credicorp BAP | $249.90 — |
-1.54
|
$19.83B — | $91.38K — | $248.85 — | $254.71 — | $19.83B — | 10.99 | $22.72 — | ||
| AIB Group plc A5G.IR | €8.46 9.25 USD |
-1.23
|
€18.08B 19.76B USD | €3.64M 3.98M USD | €8.42 9.2 USD | €8.58 9.38 USD | €18.08B 19.76B USD | 9.40 | €0.90 0.98 USD | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.62 — |
-1.23
|
$19.76B — | $6.24K — | $5.62 — | $5.67 — | $19.76B — | 10.40 | $0.54 — | ||
| Federal National Mortgage Association FNMAM | $25.70 — |
+4.47
|
$19.75B — | $5.64K — | $24.50 — | $25.70 — | $19.75B — | 3671.42 | $0.01 — | ||
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.49 1.6 USD |
-0.17
|
CN¥142.06B 19.75B USD | CN¥59.48M 8.27M USD | CN¥11.39 1.58 USD | CN¥11.54 1.6 USD | CN¥142.06B 19.75B USD | 6.83 | CN¥1.68 0.23 USD | ||
| Federal National Mortgage Association FNMAJ | $14.15 — |
+4.35
|
$19.53B — | $8.09K — | $13.28 — | $14.15 — | $19.53B — | 2021.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $14.15 — |
+8.31
|
$19.51B — | $400.00 — | $13.74 — | $14.15 — | $19.51B — | 2021.42 | $0.01 — | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹122.70 1.48 USD |
+1.4
|
₹1.60T 19.4B USD | ₹605.93K 7.33K USD | ₹121.00 1.46 USD | ₹123.60 1.5 USD | ₹1.60T 19.4B USD | 23.41 | ₹5.24 0.06 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹122.50 1.48 USD |
+1.23
|
₹1.60T 19.37B USD | ₹9.94M 120.26K USD | ₹121.04 1.46 USD | ₹123.50 1.49 USD | ₹1.60T 19.37B USD | 23.37 | ₹5.24 0.06 USD | ||
| Circle Internet CRCL | $75.56 — |
-7.73
|
$19.23B — | $19.21M — | $75.10 — | $81.90 — | $19.23B — | 0 | -$0.86 — | ||
| Guosen Securities Co., Ltd. 002736.SZ | CN¥13.50 1.88 USD |
-1.68
|
CN¥138.26B 19.22B USD | CN¥40.16M 5.58M USD | CN¥13.45 1.87 USD | CN¥13.78 1.92 USD | CN¥138.26B 19.22B USD | 11.84 | CN¥1.14 0.16 USD | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.50 18.92 USD |
-0.12
|
CA$25.84B 19.18B USD | CA$54.27K 40.27K USD | CA$25.50 18.92 USD | CA$25.53 18.94 USD | CA$25.84B 19.18B USD | 0.19 | CA$128.45 95.32 USD | ||
| Mega Financial Holding Co., Ltd. 2886.TW | NT$39.55 1.26 USD |
-0.88
|
NT$602.01B 19.13B USD | NT$18.59M 590.8K USD | NT$39.40 1.25 USD | NT$40.00 1.27 USD | NT$602.01B 19.13B USD | 18.74 | NT$2.11 0.07 USD | ||
| Federal National Mortgage Association FNMAT | $14.45 — |
-1.77
|
$19.12B — | $15.39K — | $14.30 — | $14.77 — | $19.12B — | 2064.28 | $0.01 — | ||
| NN Group N.V. 0QVV.IL | €61.38 67.1 USD |
+0.72
|
€17.42B 19.04B USD | €18.18K 19.87K USD | €61.06 66.75 USD | €61.58 67.32 USD | €17.42B 19.04B USD | 45.13 | €1.36 1.49 USD | ||
| Banco de Sabadell, S.A. 0H00.IL | €3.17 3.47 USD |
-0.14
|
€17.27B 18.87B USD | €6.70M 7.32M USD | €3.14 3.44 USD | €3.22 3.52 USD | €17.27B 18.87B USD | 17.63 | €0.18 0.2 USD | ||
| KeyCorp KEY | $17.02 — |
-3.4
|
$18.66B — | $14.03M — | $16.96 — | $17.59 — | $18.66B — | 21.01 | $0.81 — | ||
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.35 0.74 USD |
-1.29
|
CN¥133.96B 18.63B USD | CN¥86.79M 12.07M USD | CN¥5.33 0.74 USD | CN¥5.42 0.75 USD | CN¥133.96B 18.63B USD | 14.07 | CN¥0.38 0.05 USD | ||
| NN Group N.V. NNGRY | $35.30 — |
-1.15
|
$18.60B — | $765.00 — | $35.30 — | $35.52 — | $18.60B — | 12.97 | $2.72 — | ||
| The Carlyle CG | $51.34 — |
-3.73
|
$18.57B — | $1.36M — | $51.09 — | $53.25 — | $18.57B — | 28.84 | $1.78 — | ||
| Banco de Chile BCH | $36.74 — |
+1.7
|
$18.56B — | $347.17K — | $36.59 — | $37.47 — | $18.56B — | 13.55 | $2.71 — | ||
| China International Capital Corporation Limited 3908.HK | HK$19.55 2.5 USD |
-0.36
|
HK$144.93B 18.53B USD | HK$15.72M 2.01M USD | HK$19.33 2.47 USD | HK$19.63 2.51 USD | HK$144.93B 18.53B USD | 12.21 | HK$1.60 0.2 USD | ||
| The Hartford Insurance Group, Inc. HIG-PG | $24.93 — |
-0.24
|
$18.52B — | $31.29K — | $24.84 — | $25.13 — | $18.52B — | 3.41 | $7.30 — | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,760.50 45.5 USD |
+0.94
|
₹1.51T 18.27B USD | ₹1.18M 14.23K USD | ₹3,701.00 44.78 USD | ₹3,767.80 45.58 USD | ₹1.51T 18.27B USD | 20.59 | ₹182.55 2.21 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €17.62 19.26 USD |
-0.62
|
€16.67B 18.22B USD | €209.39K 228.9K USD | €17.59 19.22 USD | €18.04 19.71 USD | €16.67B 18.22B USD | 14.55 | €1.21 1.32 USD | ||
| Federal National Mortgage Association FNMAH | $12.80 — |
+0.79
|
$18.22B — | $5.74K — | $12.05 — | $12.88 — | $18.22B — | 1828.57 | $0.01 — | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹287.95 3.48 USD |
+0.42
|
₹1.49T 18.02B USD | ₹9.32M 112.78K USD | ₹287.65 3.48 USD | ₹292.40 3.54 USD | ₹1.49T 18.02B USD | 7.74 | ₹37.19 0.45 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹287.80 3.48 USD |
+0.31
|
₹1.49T 18.01B USD | ₹781.95K 9.46K USD | ₹287.55 3.48 USD | ₹292.45 3.54 USD | ₹1.49T 18.01B USD | 7.73 | ₹37.21 0.45 USD | ||
| Principal Financial PFG | $80.78 — |
-4.36
|
$18.00B — | $744.14K — | $80.45 — | $84.27 — | $18.00B — | 11.84 | $6.82 — | ||
| Fifth Third Bancorp FITBI | $25.68 — |
+0.47
|
$17.96B — | $18.21K — | $25.56 — | $25.68 — | $17.96B — | 7.37 | $3.48 — | ||
| Legal & General LGGNF | $3.16 — |
-1.86
|
$17.79B — | $3.00K — | $3.16 — | $3.16 — | $17.79B — | 52.66 | $0.06 — | ||
| Public Bank Berhad 1295.KL | MYR 4.30 0.91 USD |
+0.23
|
MYR 83.47B 17.75B USD | MYR 10.36M 2.2M USD | MYR 4.28 0.91 USD | MYR 4.30 0.91 USD | MYR 83.47B 17.75B USD | 11.62 | MYR 0.37 0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||