Trang kết quả 5 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4034)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (117)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (400)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (9354)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (260)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (306)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (659)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fifth Third Bancorp FITB | $39.51 — |
-0.33
|
$26.37B — | $3.2M — | $39.13 — | $39.59 — | $26.37B — | 12.54 | $3.15 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.21 — |
-0.14
|
$26.21B — | $278 — | $14.2 — | $14.23 — | $26.21B — | 8.88 | $1.6 — | |
| Hang Seng Bank Limited HSNGY | $13.9 — |
+1.02
|
$26.16B — | $996 — | $13.9 — | $13.95 — | $26.16B — | 11.68 | $1.19 — | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $41.75 1.33 USD |
+0.6
|
$820.53B 26.07B USD | $69.93M 2.22M USD | $40.95 1.3 USD | $41.75 1.33 USD | $820.53B 26.07B USD | 11.50 | $3.63 0.12 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,043 7.04 USD |
+0.77
|
$3.84T 25.92B USD | $7.56M 51.02K USD | $1,025.5 6.92 USD | $1,051.5 7.1 USD | $3.84T 25.92B USD | 8.93 | $116.75 0.79 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $45.92 — |
+2.59
|
$25.86B — | $8.63K — | $45 — | $46.5 — | $25.86B — | 9.02 | $5.09 — | |
| Banco do Brasil BDORY | $4.52 — |
+0.67
|
$25.8B — | $205.39K — | $4.49 — | $4.6 — | $25.8B — | 6.74 | $0.67 — | |
| Malayan Banking Berhad 1155.KL | $10.04 2.13 USD |
-0.99
|
$121.29B 25.79B USD | $3.5M 743.72K USD | $10.04 2.13 USD | $10.18 2.16 USD | $121.29B 25.79B USD | 11.95 | $0.84 0.18 USD | |
| Rocket Companies RKT | $12.95 — |
-2.19
|
$25.74B — | $11.73M — | $12.46 — | $13.02 — | $25.74B — | 647.50 | $0.02 — | |
| First Citizens BancShares FCNCA | $1,937.79 — |
-0.81
|
$25.54B — | $41.86K — | $1,928.44 — | $1,947.35 — | $25.54B — | 11.09 | $174.59 — | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $202 19.72 USD |
+0.9
|
$261.01B 25.48B USD | $117.35K 11.45K USD | $199 19.42 USD | $202.6 19.78 USD | $261.01B 25.48B USD | 14.72 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $130.55 12.74 USD |
+1.36
|
$261.01B 25.48B USD | $4.7M 458.7K USD | $128.9 12.58 USD | $130.75 12.76 USD | $261.01B 25.48B USD | 9.51 | $13.72 1.34 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9 — |
0
|
$25.31B — | $100 — | $9.05 — | $9.05 — | $25.31B — | 8.91 | $1.01 — | |
| KB Financial KB | $68.9 — |
+2.7
|
$25.29B — | $136.54K — | $67.71 — | $68.96 — | $25.29B — | 6.63 | $10.38 — | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $130.28 12.72 USD |
+1.94
|
$253.36B 24.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.36B 24.73B USD | 9.56 | $13.62 1.33 USD | |
| MINSHENG BANK 600016.SS | $4.13 0.57 USD |
+0.24
|
$176.47B 24.54B USD | $91.76M 12.76M USD | $4.11 0.57 USD | $4.16 0.58 USD | $176.47B 24.54B USD | 6.66 | $0.62 0.09 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $75.6 19.22 USD |
-2.02
|
$96.45B 24.52B USD | $4.8M 1.22M USD | $73.2 18.61 USD | $76.06 19.33 USD | $96.45B 24.52B USD | 9.72 | $7.77 1.97 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.9 0.5 USD |
0
|
$190.8B 24.4B USD | $13.77M 1.76M USD | $3.87 0.49 USD | $3.92 0.5 USD | $190.8B 24.4B USD | 5.82 | $0.67 0.09 USD | |
| Markel MKL | $1,918.49 — |
+0.13
|
$24.34B — | $42.14K — | $1,900.94 — | $1,922.46 — | $24.34B — | 14.10 | $136.02 — | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $26.38 3.67 USD |
+1.54
|
$174.2B 24.22B USD | $22.74M 3.16M USD | $26.05 3.62 USD | $26.48 3.68 USD | $174.2B 24.22B USD | 6.57 | $4.01 0.56 USD | |
| Power Corporation of Canada POW.TO | $49.99 37.1 USD |
+0.18
|
$32.09B 23.81B USD | $1.31M 971.87K USD | $49.76 36.92 USD | $50.55 37.51 USD | $32.09B 23.81B USD | 12.01 | $4.16 3.09 USD | |
| Cincinnati Financial CINF | $150.95 — |
+0.06
|
$23.59B — | $442.86K — | $149.81 — | $151.63 — | $23.59B — | 16.44 | $9.18 — | |
| Cboe Global Markets CBOE | $224.41 — |
+1.57
|
$23.5B — | $1.18M — | $220.18 — | $224.49 — | $23.5B — | 29.41 | $7.63 — | |
| Huntington Bancshares Incorporated HBAN | $16.12 — |
-0.37
|
$23.48B — | $20.18M — | $15.96 — | $16.18 — | $23.48B — | 12.40 | $1.3 — | |
| ORIX IX | $20.52 — |
-0.1
|
$23.32B — | $196.82K — | $20.35 — | $20.52 — | $23.32B — | 9.72 | $2.11 — | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.62 2.96 USD |
+2.45
|
$114.48B 23.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.48B 23.2B USD | 8.50 | $1.72 0.35 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.3 18.03 USD |
+0.41
|
$31.1B 23.08B USD | $5.1K 3.78K USD | $24.15 17.92 USD | $24.34 18.06 USD | $31.1B 23.08B USD | 0.18 | $128.45 95.32 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.93 3.23 USD |
+1.66
|
$113.6B 23.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.6B 23.02B USD | 9.26 | $1.72 0.35 USD | |
| Power Corporation of Canada PWCDF | $36.99 — |
+1.34
|
$23B — | $1.35K — | $35.18 — | $39.45 — | $23B — | 12.41 | $2.98 — | |
| Riyad Bank 1010.SR | $28.7 7.66 USD |
-0.86
|
$85.96B 22.93B USD | $1.4M 373.37K USD | $28.6 7.63 USD | $29.05 7.75 USD | $85.96B 22.93B USD | 9.14 | $3.14 0.84 USD | |
| Synchrony Financial SYF | $60.05 — |
-1.23
|
$22.86B — | $3M — | $59.58 — | $60.47 — | $22.86B — | 8.22 | $7.3 — | |
| ORIX Corporation 8591.T | $2,951 19.92 USD |
-0.54
|
$3.37T 22.76B USD | $3.11M 20.98K USD | $2,932.5 19.8 USD | $2,971.5 20.06 USD | $3.37T 22.76B USD | 9.60 | $307.2 2.07 USD | |
| National Bank of Canada NA-PS.TO | $25.13 18.65 USD |
+0.4
|
$30.66B 22.75B USD | $2.11K 1.56K USD | $25.13 18.65 USD | $25.15 18.66 USD | $30.66B 22.75B USD | 2.57 | $9.75 7.23 USD | |
| QBE Insurance Group Limited QBE.AX | $22.75 15.06 USD |
+0.89
|
$34.35B 22.74B USD | $1.93M 1.28M USD | $22.6 14.96 USD | $23 15.22 USD | $34.35B 22.74B USD | 12.29 | $1.85 1.22 USD | |
| QBE Insurance Group Limited QBIEY | $14.7 — |
+0.48
|
$22.2B — | $4.58K — | $14.58 — | $14.66 — | $22.2B — | 12.45 | $1.18 — | |
| Indian Railway Finance Corporation Limited IRFC.BO | $138.7 1.68 USD |
-1.95
|
$1.81T 21.93B USD | $835.03K 10.1K USD | $136.75 1.65 USD | $142.4 1.72 USD | $1.81T 21.93B USD | 27.85 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $138.55 1.68 USD |
-2.08
|
$1.81T 21.91B USD | $18.83M 227.87K USD | $136.65 1.65 USD | $142.45 1.72 USD | $1.81T 21.91B USD | 27.82 | $4.98 0.06 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $11.05 1.54 USD |
-0.09
|
$156.98B 21.83B USD | $36.11M 5.02M USD | $10.97 1.53 USD | $11.2 1.56 USD | $156.98B 21.83B USD | 7.67 | $1.44 0.2 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.3 18.03 USD |
+0.83
|
$29.25B 21.7B USD | $2.87K 2.13K USD | $24.1 17.88 USD | $24.3 18.03 USD | $29.25B 21.7B USD | 0.18 | $128.45 95.32 USD | |
| T. Rowe Price TROW | $97.96 — |
-0.1
|
$21.58B — | $935.26K — | $96.52 — | $98.24 — | $21.58B — | 11.11 | $8.81 — | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,768.1 21.39 USD |
-0.11
|
$1.77T 21.44B USD | $104.24K 1.26K USD | $1,763.9 21.34 USD | $1,778.8 21.52 USD | $1.77T 21.44B USD | 73.45 | $24.07 0.29 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $21.48 23.48 USD |
-0.05
|
$19.52B 21.34B USD | $0 0 USD | $21.48 23.48 USD | $21.48 23.48 USD | $19.52B 21.34B USD | 7.92 | $2.71 2.96 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.55 3.27 USD |
-0.08
|
$152.97B 21.27B USD | $5.47M 760.72K USD | $23.46 3.26 USD | $23.7 3.3 USD | $152.97B 21.27B USD | 27.06 | $0.87 0.12 USD | |
| Standard Bank Group Limited SGBLY | $12.81 — |
-0.08
|
$21.22B — | $4.29K — | $12.7 — | $12.92 — | $21.22B — | 8.83 | $1.45 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $20.49 22.4 USD |
+0.29
|
$19.39B 21.19B USD | $112 122.43 USD | $20.49 22.4 USD | $20.49 22.4 USD | $19.39B 21.19B USD | 16.93 | $1.21 1.32 USD | |
| Aviva plc AVVIY | $15.9 — |
-0.13
|
$21.15B — | $280 — | $15.81 — | $15.92 — | $21.15B — | 25.64 | $0.62 — | |
| Northern Trust NTRS | $107.99 — |
+0.08
|
$21.01B — | $1.12M — | $106.38 — | $108.45 — | $21.01B — | 10.08 | $10.71 — | |
| Huatai Securities Co., Ltd. 6886.HK | $13.02 1.66 USD |
+1.72
|
$159.59B 20.41B USD | $3.61M 461.3K USD | $12.76 1.63 USD | $13.04 1.67 USD | $159.59B 20.41B USD | 6.81 | $1.91 0.24 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.6 2.31 USD |
+0.12
|
$146.22B 20.33B USD | $38.5M 5.35M USD | $16.49 2.29 USD | $16.75 2.33 USD | $146.22B 20.33B USD | 20.49 | $0.81 0.11 USD | |
| Regions Financial RF | $22.54 — |
-0.22
|
$20.26B — | $5.16M — | $22.28 — | $22.55 — | $20.26B — | 10.88 | $2.07 — | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.62 0.97 USD |
+0.13
|
$158.29B 20.24B USD | $15.76M 2.02M USD | $7.51 0.96 USD | $7.67 0.98 USD | $158.29B 20.24B USD | 8.65 | $0.88 0.11 USD | |
| National Bank of Canada NA-PE.TO | $25.17 18.68 USD |
+0.08
|
$27.26B 20.23B USD | $36.43K 27.03K USD | $25.17 18.68 USD | $25.25 18.74 USD | $27.26B 20.23B USD | 2.58 | $9.75 7.23 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $17.07 2.37 USD |
+0.23
|
$145.1B 20.18B USD | $27.94M 3.88M USD | $16.99 2.36 USD | $17.14 2.38 USD | $145.1B 20.18B USD | 9.69 | $1.76 0.24 USD | |
| ABN AMRO Bank AAVMY | $24.14 — |
+0.04
|
$20.11B — | $1.04K — | $24.06 — | $24.13 — | $20.11B — | 8.18 | $2.95 — | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.58 16.76 USD |
-0.57
|
$26.87B 19.94B USD | $1.6K 1.19K USD | $22.5 16.7 USD | $22.61 16.78 USD | $26.87B 19.94B USD | 6.59 | $3.42 2.54 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $754.3 9.13 USD |
+0.45
|
$1.62T 19.65B USD | $956.49K 11.57K USD | $748.55 9.06 USD | $757.65 9.17 USD | $1.62T 19.65B USD | 89.69 | $8.41 0.1 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $23.72 — |
0
|
$19.5B — | $3.93K — | $23.55 — | $23.83 — | $19.5B — | 13.32 | $1.78 — | |
| ABN AMRO Bank N.V. ABN.AS | $21.41 23.4 USD |
0
|
$17.84B 19.5B USD | $4.29M 4.69M USD | $21.06 23.02 USD | $21.51 23.51 USD | $17.84B 19.5B USD | 8.10 | $2.64 2.89 USD | |
| Erie Indemnity Company ERIE | $372.71 — |
-0.33
|
$19.49B — | $67.23K — | $370.91 — | $374.09 — | $19.49B — | 31.74 | $11.74 — | |
| Mega Financial Holding Co., Ltd. 2886.TW | $41.3 1.31 USD |
+0.24
|
$612.62B 19.47B USD | $35.2M 1.12M USD | $40.8 1.3 USD | $41.3 1.31 USD | $612.62B 19.47B USD | 17.57 | $2.35 0.07 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.66 2.32 USD |
+0.06
|
$138.19B 19.21B USD | $12.23M 1.7M USD | $16.6 2.31 USD | $16.71 2.32 USD | $138.19B 19.21B USD | 14.48 | $1.15 0.16 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.36 1.58 USD |
0
|
$149.75B 19.15B USD | $3.02M 386.48K USD | $12.12 1.55 USD | $12.46 1.59 USD | $149.75B 19.15B USD | 9.96 | $1.24 0.16 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $51.4 7.15 USD |
+0.74
|
$137.42B 19.11B USD | $11.06M 1.54M USD | $51 7.09 USD | $51.61 7.18 USD | $137.42B 19.11B USD | 5.89 | $8.72 1.21 USD | |
| Resona Holdings, Inc. 8308.T | $1,226 8.28 USD |
+2.72
|
$2.81T 19B USD | $10.52M 71.04K USD | $1,200.5 8.1 USD | $1,236 8.34 USD | $2.81T 19B USD | 13.27 | $92.38 0.62 USD | |
| NCI 1336.HK | $31.45 4.02 USD |
-0.63
|
$147.84B 18.9B USD | $8.19M 1.05M USD | $31.3 4 USD | $31.95 4.09 USD | $147.84B 18.9B USD | 3.32 | $9.45 1.21 USD | |
| TPG TPG | $50.83 — |
-1.3
|
$18.79B — | $978.71K — | $50.24 — | $51.31 — | $18.79B — | 0 | -$0.31 — | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.95 18.51 USD |
+0.6
|
$25.29B 18.76B USD | $1.6K 1.19K USD | $24.78 18.39 USD | $24.95 18.51 USD | $25.29B 18.76B USD | 0.19 | $128.45 95.32 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $0 3.08 USD |
0
|
$315.82B 18.7B USD | $733.35K 43.42K USD | $50.21 2.97 USD | $53.5 3.17 USD | $315.82B 18.7B USD | 10.39 | $5 0.3 USD | |
| Saudi Awwal Bank 1060.SR | $34 9.07 USD |
-2.44
|
$69.86B 18.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.86B 18.64B USD | 8.94 | $3.8 1.01 USD | |
| Shinhan Financial SHG | $38.07 — |
+2.15
|
$18.6B — | $244.44K — | $37.3 — | $38.1 — | $18.6B — | 6.03 | $6.31 — | |
| Legal & General LGGNF | $3.23 — |
0
|
$18.56B — | $900 — | $3.25 — | $3.25 — | $18.56B — | 80.75 | $0.04 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.97 — |
+0.24
|
$18.55B — | $11.2K — | $24.88 — | $24.99 — | $18.55B — | 3.42 | $7.3 — | |
| Legal & General Group Plc LGGNY | $16.06 — |
+0.06
|
$18.53B — | $12.65K — | $15.97 — | $16.06 — | $18.53B — | 84.52 | $0.19 — | |
| Power Financial Corporation PWF-PP.TO | $16.09 11.94 USD |
+0.56
|
$24.93B 18.5B USD | $1.81K 1.34K USD | $16.09 11.94 USD | $16.11 11.95 USD | $24.93B 18.5B USD | 5.86 | $2.74 2.04 USD | |
| KeyCorp KEY-PK | $21.07 — |
+0.38
|
$18.49B — | $14.39K — | $20.9 — | $21.07 — | $18.49B — | 14.94 | $1.41 — | |
| Public Bank Berhad 1295.KL | $4.48 0.95 USD |
-0.22
|
$86.96B 18.49B USD | $3.88M 824.03K USD | $4.46 0.95 USD | $4.51 0.96 USD | $86.96B 18.49B USD | 12.10 | $0.37 0.08 USD | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.2 — |
+0.58
|
$18.48B — | $6.64K — | $5.16 — | $5.21 — | $18.48B — | 10.61 | $0.49 — | |
| Ryan Specialty RYAN | $70.33 — |
-0.52
|
$18.47B — | $632.37K — | $69.85 — | $70.58 — | $18.47B — | 195.36 | $0.36 — | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.23 0.87 USD |
+0.48
|
$131.72B 18.31B USD | $51.95M 7.22M USD | $6.19 0.86 USD | $6.28 0.87 USD | $131.72B 18.31B USD | 5.87 | $1.06 0.15 USD | |
| Power Financial Corporation PWF-PT.TO | $22.16 16.44 USD |
0
|
$24.68B 18.31B USD | $800 593.65 USD | $22.15 16.44 USD | $22.2 16.47 USD | $24.68B 18.31B USD | 8.07 | $2.74 2.04 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $20.33 22.22 USD |
-0.54
|
$16.71B 18.27B USD | $4.77M 5.22M USD | $20.22 22.1 USD | $20.54 22.45 USD | $16.71B 18.27B USD | 12.70 | $1.6 1.75 USD | |
| Principal Financial PFG | $81.3 — |
-0.31
|
$18.23B — | $863.54K — | $80.67 — | $81.84 — | $18.23B — | 17.40 | $4.67 — | |
| Alinma Bank 1150.SR | $27.4 7.31 USD |
-1.97
|
$68.06B 18.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.06B 18.16B USD | 12.17 | $2.25 0.6 USD | |
| National Bank of Greece S.A. 0RCR.IL | $9.41 10.29 USD |
+171.98
|
$16.55B 18.1B USD | $558.68K 610.72K USD | $9.41 10.29 USD | $9.41 10.29 USD | $16.55B 18.1B USD | 7.77 | $1.21 1.32 USD | |
| KeyCorp KEY | $16.49 — |
-0.84
|
$18.07B — | $10.16M — | $16.41 — | $16.6 — | $18.07B — | 0 | -$0.19 — | |
| Citizens Financial CFG | $41.58 — |
-0.57
|
$18.03B — | $2.8M — | $41.22 — | $41.77 — | $18.03B — | 13.19 | $3.15 — | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,746 25.29 USD |
+0.86
|
$2.66T 17.98B USD | $3.93M 26.55K USD | $3,704 25 USD | $3,777 25.5 USD | $2.66T 17.98B USD | 10.41 | $359.52 2.43 USD | |
| Legal & General Group Plc LGI.F | $2.83 3.09 USD |
-3.84
|
$16.43B 17.96B USD | $14.5K 15.85K USD | $2.83 3.09 USD | $2.83 3.09 USD | $16.43B 17.96B USD | 94.33 | $0.03 0.03 USD | |
| Nomura NMR | $5.96 — |
-0.67
|
$17.88B — | $554.65K — | $5.87 — | $5.97 — | $17.88B — | 7.84 | $0.76 — | |
| FactSet Research Systems FDS | $470.39 — |
-0.62
|
$17.85B — | $240K — | $466.77 — | $473.33 — | $17.85B — | 33.45 | $14.06 — | |
| Fifth Third Bancorp FITBI | $25.49 — |
0
|
$17.83B — | $57.3K — | $25.38 — | $25.49 — | $17.83B — | 7.31 | $3.48 — | |
| Nomura Holdings, Inc. 8604.T | $865.4 5.84 USD |
+0.79
|
$2.6T 17.53B USD | $9.99M 67.46K USD | $863.1 5.83 USD | $877.5 5.92 USD | $2.6T 17.53B USD | 7.79 | $111.02 0.75 USD | |
| China International Capital Corporation Limited 3908.HK | $14.76 1.89 USD |
+1.1
|
$136.34B 17.43B USD | $9.17M 1.17M USD | $14.5 1.85 USD | $14.84 1.9 USD | $136.34B 17.43B USD | 13.06 | $1.13 0.14 USD | |
| China International Capital Corporation Limited 601995.SS | $33.79 4.7 USD |
+0.09
|
$124.43B 17.3B USD | $8.44M 1.17M USD | $33.65 4.68 USD | $33.96 4.72 USD | $124.43B 17.3B USD | 32.49 | $1.04 0.14 USD | |
| The Carlyle CG | $47.9 — |
+1.76
|
$17.3B — | $2.6M — | $45.78 — | $47.93 — | $17.3B — | 16.29 | $2.94 — | |
| Amundi S.A. 0RDX.IL | $73.03 79.83 USD |
-0.27
|
$15.72B 17.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.72B 17.18B USD | 13.04 | $5.6 6.12 USD | |
| State Street Corporation STT-PG | $22.28 — |
+0.18
|
$17.13B — | $31.78K — | $22.01 — | $22.28 — | $17.13B — | 3.02 | $7.38 — | |
| NN Group N.V. NNGRY | $31.6 — |
-0.03
|
$16.9B — | $11.67K — | $31.3 — | $31.86 — | $16.9B — | 10.12 | $3.12 — | |
| Euronext N.V. 0QVJ.IL | $144.85 158.34 USD |
-1.5
|
$15.41B 16.85B USD | $52 56.84 USD | $0 0 USD | $0 0 USD | $15.41B 16.85B USD | 39.79 | $3.64 3.98 USD | |
| Investment AB Latour (publ) LATO-B.ST | $267.5 26.11 USD |
+0.22
|
$171.02B 16.69B USD | $197.41K 19.27K USD | $262.8 25.65 USD | $267.1 26.07 USD | $171.02B 16.69B USD | 34.47 | $7.76 0.76 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||