Trang kết quả 5 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (271)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1318)
- Hy Lạp (14)
- Hồng Kông (208)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (11)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (11)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (154)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6853)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1572)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (864)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aviva plc
AVVIY
US
|
$17.03 — |
+1.25
|
$25.47B — | $2.59K — | $16.97 — | $17.03 — | $25.47B — | 24.32 | $0.70 — | ||
W. R. Berkley
WRB
US
|
$68.39 — |
+2.78
|
$25.46B — | $298.63K — | $67.38 — | $68.50 — | $25.46B — | 14.48 | $4.72 — | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$24.39 17.04 USD |
-0.16
|
A$36.44B 25.46B USD | A$3.19M 2.23M USD | A$24.21 16.91 USD | A$24.50 17.11 USD | A$36.44B 25.46B USD | 12.07 | A$2.02 1.41 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$32.15 1.02 USD |
+0.31
|
NT$799.45B 25.4B USD | NT$72.72M 2.31M USD | NT$32.00 1.02 USD | NT$32.95 1.05 USD | NT$799.45B 25.4B USD | 16.83 | NT$1.91 0.06 USD | ||
QBE Insurance Group Limited
QBIEY
US
|
$17.00 — |
+0.71
|
$25.40B — | $12.92K — | $17.00 — | $17.04 — | $25.40B — | 11.97 | $1.42 — | ||
China International Capital Corporation Limited
601995.SS
CN
|
CN¥35.42 5.23 USD |
-0.06
|
CN¥170.98B 25.23B USD | CN¥52.07M 7.68M USD | CN¥35.16 5.19 USD | CN¥36.10 5.33 USD | CN¥170.98B 25.23B USD | 18.84 | CN¥1.88 0.28 USD | ||
NN Group N.V.
0QVV.IL
GB
|
€75.97 87.69 USD |
+1.25
|
€21.56B 24.88B USD | €46.04K 53.14K USD | €74.54 86.05 USD | €76.22 87.98 USD | €21.56B 24.88B USD | 55.86 | €1.36 1.57 USD | ||
Regions Financial
RF
US
|
$29.11 — |
+1.23
|
$24.84B — | $2.18M — | $28.64 — | $29.17 — | $24.84B — | 12.07 | $2.41 — | ||
KeyCorp
KEY
US
|
$22.95 — |
+0.53
|
$24.77B — | $2.67M — | $22.71 — | $23.03 — | $24.77B — | 14.07 | $1.63 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.14 0.16 USD |
+0.71
|
€21.38B 24.68B USD | €38.13K 44.01K USD | €0.14 0.16 USD | €0.15 0.18 USD | €21.38B 24.68B USD | 7.10 | €0.02 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,120.00 0.26 USD |
-2.37
|
IDR 384.53T 24.57B USD | IDR 248.51M 15.88K USD | IDR 4,090.00 0.26 USD | IDR 4,210.00 0.27 USD | IDR 384.53T 24.57B USD | 6.57 | IDR 626.67 0.04 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$3.24 0.41 USD |
+0.62
|
HK$191.44B 24.48B USD | HK$15.46M 1.98M USD | HK$3.18 0.41 USD | HK$3.26 0.42 USD | HK$191.44B 24.48B USD | 4.98 | HK$0.65 0.08 USD | ||
First Citizens BancShares
FCNCA
US
|
$2,108.11 — |
+1.11
|
$24.43B — | $19.65K — | $2,071.05 — | $2,116.58 — | $24.43B — | 12.15 | $173.37 — | ||
|
Willis Towers Watson Public Limited Company
WTW
US
|
$257.41 — |
+1.76
|
$24.31B — | $164.13K — | $255.25 — | $258.77 — | $24.31B — | 15.12 | $17.02 — | ||
Principal Financial
PFG
US
|
$111.92 — |
+0.62
|
$24.18B — | $173.92K — | $110.72 — | $112.11 — | $24.18B — | 16.05 | $6.97 — | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.91 29.91 USD |
-0.92
|
€20.90B 24.12B USD | €776.59K 896.44K USD | €25.88 29.87 USD | €26.47 30.56 USD | €20.90B 24.12B USD | 17.62 | €1.47 1.7 USD | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKF
US
|
$0.16 — |
0
|
$24.09B — | $135.00K — | $0.16 — | $0.16 — | $24.09B — | 8.00 | $0.02 — | ||
Affirm
AFRM
US
|
$71.67 — |
-0.73
|
$24.00B — | $891.14K — | $69.64 — | $72.24 — | $24.00B — | 65.15 | $1.10 — | ||
|
Mediobanca Banca di Credito Finanziario S.p.A
MDIBY
US
|
$29.52 — |
-2.67
|
$23.98B — | $910.00 — | $29.49 — | $29.52 — | $23.98B — | 17.57 | $1.68 — | ||
LPL Financial
LPLA
US
|
$299.25 — |
+0.55
|
$23.93B — | $213.97K — | $294.28 — | $299.62 — | $23.93B — | 26.95 | $11.10 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKY
US
|
$7.91 — |
-4.7
|
$23.82B — | $13.87K — | $7.82 — | $8.02 — | $23.82B — | 7.32 | $1.08 — | ||
Markel
MKL
US
|
$1,885.00 — |
+1.4
|
$23.59B — | $12.71K — | $1,860.00 — | $1,887.87 — | $23.59B — | 13.62 | $138.30 — | ||
NN Group N.V.
NN.AS
NL
|
€75.96 87.68 USD |
-0.42
|
€19.88B 22.94B USD | €476.17K 549.66K USD | €75.52 87.18 USD | €76.16 87.91 USD | €19.88B 22.94B USD | 18.21 | €4.17 4.81 USD | ||
T. Rowe Price
TROW
US
|
$107.05 — |
-0.88
|
$22.94B — | $433.53K — | $105.94 — | $107.90 — | $22.94B — | 11.48 | $9.32 — | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$19.77 4.01 USD |
+0.97
|
R$112.86B 22.88B USD | R$6.85M 1.39M USD | R$19.33 3.92 USD | R$19.88 4.03 USD | R$112.86B 22.88B USD | 8.90 | R$2.22 0.45 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 525.75 51.32 USD |
-1.27
|
SEK 233.73B 22.81B USD | SEK 1.17K 114.01 USD | SEK 523.00 51.05 USD | SEK 527.00 51.44 USD | SEK 233.73B 22.81B USD | 7.77 | SEK 67.63 6.6 USD | ||
NN Group N.V.
NNGRY
US
|
$43.52 — |
+2.42
|
$22.77B — | $1.79K — | $43.19 — | $43.58 — | $22.77B — | 18.20 | $2.39 — | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€13.79 15.91 USD |
-0.76
|
€19.64B 22.68B USD | €516.79K 596.55K USD | €13.54 15.63 USD | €14.11 16.29 USD | €19.64B 22.68B USD | 26.01 | €0.53 0.61 USD | ||
Loews
L
US
|
$109.70 — |
+1.46
|
$22.57B — | $294.90K — | $108.14 — | $109.83 — | $22.57B — | 13.95 | $7.86 — | ||
|
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.49 0.51 USD |
0
|
CN¥152.80B 22.55B USD | CN¥324.03M 47.81M USD | CN¥3.48 0.51 USD | CN¥3.55 0.52 USD | CN¥152.80B 22.55B USD | 5.81 | CN¥0.60 0.09 USD | ||
SoFi
SOFI
US
|
$17.50 — |
+2.31
|
$22.44B — | $35.58M — | $16.73 — | $17.68 — | $22.44B — | 38.87 | $0.45 — | ||
Riyad Bank
1010.SR
SR
|
SAR 20.97 5.59 USD |
-0.24
|
SAR 83.53B 22.28B USD | SAR 1.93M 514.96K USD | SAR 20.90 5.58 USD | SAR 21.11 5.63 USD | SAR 83.53B 22.28B USD | 8.38 | SAR 2.50 0.67 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 511.80 49.96 USD |
-1.1
|
SEK 228.05B 22.26B USD | SEK 10.30K 1.01K USD | SEK 508.60 49.65 USD | SEK 512.60 50.04 USD | SEK 228.05B 22.26B USD | 7.31 | SEK 69.93 6.83 USD | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 524.00 51.15 USD |
-1.32
|
SEK 226.32B 22.09B USD | SEK 71.60K 6.99K USD | SEK 521.00 50.86 USD | SEK 527.00 51.44 USD | SEK 226.32B 22.09B USD | 5.64 | SEK 92.77 9.06 USD | ||
Banco do Brasil
BDORY
US
|
$3.85 — |
+0.79
|
$21.98B — | $10.71K — | $3.80 — | $3.90 — | $21.98B — | 8.95 | $0.43 — | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€55.35 63.89 USD |
+0.73
|
€18.94B 21.86B USD | €158.32K 182.76K USD | €53.25 61.47 USD | €55.60 64.18 USD | €18.94B 21.86B USD | 5.99 | €9.23 10.65 USD | ||
|
Tradeweb Markets
TW
US
|
$100.22 — |
+2.05
|
$21.85B — | $531.41K — | $98.81 — | $100.77 — | $21.85B — | 24.74 | $4.05 — | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,786.20 21.61 USD |
-1.07
|
₹1.79T 21.68B USD | ₹961.39K 11.63K USD | ₹1,775.20 21.48 USD | ₹1,816.70 21.98 USD | ₹1.79T 21.68B USD | 72.75 | ₹24.55 0.3 USD | ||
|
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 510.40 49.82 USD |
-1.47
|
SEK 220.95B 21.57B USD | SEK 252.17K 24.61K USD | SEK 507.80 49.57 USD | SEK 513.20 50.09 USD | SEK 220.95B 21.57B USD | 5.50 | SEK 92.77 9.06 USD | ||
PT Bank Mandiri (Persero) Tbk
PPERY
US
|
$9.14 — |
-8.69
|
$21.33B — | $9.29K — | $9.10 — | $9.33 — | $21.33B — | 6.52 | $1.40 — | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$45.20 1.44 USD |
+1.01
|
NT$670.47B 21.3B USD | NT$47.29M 1.5M USD | NT$44.30 1.41 USD | NT$45.70 1.45 USD | NT$670.47B 21.3B USD | 19.15 | NT$2.36 0.07 USD | ||
|
Legal & General Group Plc
LGGNY
US
|
$19.38 — |
+0.31
|
$21.24B — | $1.08K — | $19.06 — | $19.16 — | $21.24B — | 35.88 | $0.54 — | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 653.80 820.02 USD |
-2.36
|
CHF 16.86B 21.14B USD | CHF 299.04K 375.06K USD | CHF 646.60 810.99 USD | CHF 665.00 834.06 USD | CHF 16.86B 21.14B USD | 13.48 | CHF 48.48 60.81 USD | ||
|
Legal & General
LGGNF
US
|
$3.85 — |
+4.9
|
$21.10B — | $1.88K — | $3.80 — | $3.85 — | $21.10B — | 35.00 | $0.11 — | ||
|
Amundi S.A.
0RDX.IL
GB
|
€84.90 98 USD |
+1.28
|
€18.28B 21.1B USD | €51.81K 59.8K USD | €83.35 96.21 USD | €86.00 99.27 USD | €18.28B 21.1B USD | 15.16 | €5.60 6.46 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$13.90 2.82 USD |
-0.93
|
R$104.08B 21.09B USD | R$62.80K 12.73K USD | R$13.80 2.8 USD | R$14.02 2.84 USD | R$104.08B 21.09B USD | 8.47 | R$1.64 0.33 USD | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€55.05 63.55 USD |
-0.36
|
€18.07B 20.86B USD | €380.37K 439.08K USD | €53.30 61.53 USD | €55.80 64.41 USD | €18.07B 20.86B USD | 17.75 | €3.10 3.58 USD | ||
Raiffeisen Bank International AG
RAIFY
US
|
$15.75 — |
+3.28
|
$20.69B — | $520.00 — | $15.20 — | $15.20 — | $20.69B — | 17.69 | $0.89 — | ||
Legal & General Group Plc
LGI.F
DE
|
€3.27 3.77 USD |
-2.42
|
€17.92B 20.68B USD | €8.85K 10.21K USD | €3.27 3.77 USD | €3.35 3.87 USD | €17.92B 20.68B USD | 36.32 | €0.09 0.1 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€24.57 28.36 USD |
-0.45
|
€17.80B 20.55B USD | €35.56K 41.04K USD | €24.04 27.75 USD | €24.99 28.85 USD | €17.80B 20.55B USD | 24.81 | €0.99 1.14 USD | ||
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€24.69 28.5 USD |
+0.28
|
€17.71B 20.44B USD | €1.33M 1.54M USD | €24.23 27.97 USD | €24.69 28.5 USD | €17.71B 20.44B USD | 12.16 | €2.03 2.34 USD | ||
Brown & Brown
BRO
US
|
$60.30 — |
+3.55
|
$20.44B — | $912.45K — | $59.13 — | $60.60 — | $20.44B — | 19.64 | $3.07 — | ||
|
Circle Internet
CRCL
US
|
$76.46 — |
-4.37
|
$20.44B — | $4.50M — | $74.70 — | $78.22 — | $20.44B — | 0 | -$0.23 — | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$51.15 6.54 USD |
-3.76
|
HK$159.56B 20.4B USD | HK$8.02M 1.03M USD | HK$50.80 6.5 USD | HK$53.50 6.84 USD | HK$159.56B 20.4B USD | 3.73 | HK$13.68 1.75 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 25.20 6.72 USD |
+0.16
|
SAR 75.60B 20.17B USD | SAR 3.64M 970.74K USD | SAR 25.08 6.69 USD | SAR 25.34 6.76 USD | SAR 75.60B 20.17B USD | 12.53 | SAR 2.01 0.54 USD | ||
|
Bank of Ireland Group plc
BKRIY
US
|
$21.21 — |
+0.96
|
$20.15B — | $2.52K — | $20.79 — | $21.54 — | $20.15B — | 16.06 | $1.32 — | ||
Bank of Ireland Group plc
BIRG.IR
IE
|
€18.36 21.19 USD |
-1.74
|
€17.44B 20.13B USD | €961.61K 1.11M USD | €18.22 21.03 USD | €18.65 21.52 USD | €17.44B 20.13B USD | 15.96 | €1.15 1.33 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.85 1.03 USD |
-1.02
|
MYR 94.14B 20.02B USD | MYR 21.53M 4.58M USD | MYR 4.83 1.03 USD | MYR 4.91 1.04 USD | MYR 94.14B 20.02B USD | 13.10 | MYR 0.37 0.08 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$17.29 2.21 USD |
-2.48
|
HK$156.07B 19.96B USD | HK$11.98M 1.53M USD | HK$17.10 2.19 USD | HK$18.05 2.31 USD | HK$156.07B 19.96B USD | 8.04 | HK$2.15 0.27 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.17 3.66 USD |
+1.04
|
€17.24B 19.9B USD | €1.69M 1.95M USD | €3.09 3.57 USD | €3.21 3.71 USD | €17.24B 19.9B USD | 17.60 | €0.18 0.21 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€85.00 98.12 USD |
+0.65
|
€17.24B 19.9B USD | €173.87K 200.71K USD | €83.30 96.16 USD | €85.60 98.81 USD | €17.24B 19.9B USD | 10.98 | €7.74 8.93 USD | ||
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥10.88 1.61 USD |
+0.46
|
CN¥134.52B 19.85B USD | CN¥52.42M 7.73M USD | CN¥10.81 1.59 USD | CN¥11.09 1.64 USD | CN¥134.52B 19.85B USD | 6.36 | CN¥1.71 0.25 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.08 25.49 USD |
+0.23
|
€17.15B 19.8B USD | €25.33K 29.24K USD | €21.59 24.92 USD | €22.63 26.12 USD | €17.15B 19.8B USD | 25.37 | €0.87 1 USD | ||
Banco de Chile
BCH
US
|
$39.13 — |
-2.37
|
$19.76B — | $41.99K — | $38.94 — | $39.78 — | $19.76B — | 15.84 | $2.47 — | ||
|
IREN
IREN
US
|
$55.06 — |
-3.17
|
$19.68B — | $16.27M — | $52.76 — | $57.54 — | $19.68B — | 71.51 | $0.77 — | ||
Singapore Exchange Limited
SPXCY
US
|
$36.75 — |
-2.75
|
$19.67B — | $963.00 — | $36.75 — | $36.85 — | $19.67B — | 39.09 | $0.94 — | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$12.84 2.6 USD |
-0.7
|
R$96.14B 19.49B USD | R$33.50K 6.79K USD | R$12.80 2.59 USD | R$12.94 2.62 USD | R$96.14B 19.49B USD | 7.82 | R$1.64 0.33 USD | ||
|
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$17.45 2.23 USD |
+0.23
|
HK$151.75B 19.4B USD | HK$16.97M 2.17M USD | HK$17.31 2.21 USD | HK$18.11 2.32 USD | HK$151.75B 19.4B USD | 10.32 | HK$1.69 0.22 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,941.80 47.69 USD |
-2.25
|
₹1.60T 19.37B USD | ₹3.65M 44.17K USD | ₹3,915.00 47.36 USD | ₹4,062.00 49.14 USD | ₹1.60T 19.37B USD | 65.16 | ₹60.49 0.73 USD | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 23.84 17.87 USD |
-0.83
|
SGD 25.53B 19.13B USD | SGD 2.21M 1.65M USD | SGD 23.64 17.72 USD | SGD 24.09 18.05 USD | SGD 25.53B 19.13B USD | 39.08 | SGD 0.61 0.46 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.12 1.35 USD |
+1.11
|
CN¥129.59B 19.12B USD | CN¥57.53M 8.49M USD | CN¥9.02 1.33 USD | CN¥9.21 1.36 USD | CN¥129.59B 19.12B USD | 6.24 | CN¥1.46 0.22 USD | ||
Grupo Cibest
CIB
US
|
$80.22 — |
-1.3
|
$19.03B — | $84.07K — | $79.48 — | $80.50 — | $19.03B — | 10.24 | $7.83 — | ||
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€21.94 25.33 USD |
-1.35
|
€16.22B 18.72B USD | €1.37M 1.58M USD | €21.74 25.1 USD | €22.15 25.57 USD | €16.22B 18.72B USD | 12.75 | €1.72 1.99 USD | ||
|
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.34 0.43 USD |
0
|
HK$146.23B 18.7B USD | HK$23.12M 2.96M USD | HK$3.32 0.42 USD | HK$3.41 0.44 USD | HK$146.23B 18.7B USD | 4.84 | HK$0.69 0.09 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 34.08 9.09 USD |
+0.12
|
SAR 70.03B 18.68B USD | SAR 1.44M 384.02K USD | SAR 33.86 9.03 USD | SAR 34.20 9.12 USD | SAR 70.03B 18.68B USD | 8.94 | SAR 3.81 1.02 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 140.70 4.42 USD |
-2.09
|
TRY 590.94B 18.56B USD | TRY 23.43M 735.8K USD | TRY 139.50 4.38 USD | TRY 143.40 4.5 USD | TRY 590.94B 18.56B USD | 5.01 | TRY 28.08 0.88 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€6.95 8.02 USD |
0
|
€16.05B 18.53B USD | €5.07K 5.86K USD | €9.04 10.44 USD | €9.21 10.64 USD | €16.05B 18.53B USD | 14.78 | €0.47 0.54 USD | ||
Banco de Chile
CHILE.SN
CL
|
CLP 180 0.18 USD |
-0.55
|
CLP 18T 18.41B USD | CLP 7M 7.28K USD | CLP 179 0.18 USD | CLP 182 0.18 USD | CLP 18T 18.41B USD | 16.11 | CLP 11 0.01 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$35.80 1.14 USD |
0
|
NT$579.03B 18.4B USD | NT$56.24M 1.79M USD | NT$35.55 1.13 USD | NT$36.35 1.16 USD | NT$579.03B 18.4B USD | 16.88 | NT$2.12 0.07 USD | ||
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$39.80 1.26 USD |
0
|
NT$576.79B 18.33B USD | NT$61.21M 1.94M USD | NT$39.10 1.24 USD | NT$40.30 1.28 USD | NT$576.79B 18.33B USD | 20.20 | NT$1.97 0.06 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 65.41 82.04 USD |
+0.14
|
CHF 14.40B 18.06B USD | CHF 43.64K 54.73K USD | CHF 65.26 81.85 USD | CHF 66.31 83.17 USD | CHF 14.40B 18.06B USD | 13.10 | CHF 4.99 6.26 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.03 1.19 USD |
-1.6
|
€15.56B 17.97B USD | €1.35M 1.56M USD | €1.03 1.19 USD | €1.05 1.21 USD | €15.56B 17.97B USD | 34.32 | €0.03 0.03 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$17.91 2.29 USD |
-3.71
|
HK$140.14B 17.92B USD | HK$22.91M 2.93M USD | HK$17.72 2.27 USD | HK$19.08 2.44 USD | HK$140.14B 17.92B USD | 8.03 | HK$2.23 0.29 USD | ||
|
East West Bancorp
EWBC
US
|
$130.42 — |
+1
|
$17.87B — | $185.12K — | $125.38 — | $130.59 — | $17.87B — | 13.02 | $10.01 — | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€145.45 167.9 USD |
-0.58
|
€15.48B 17.86B USD | €266.61K 307.75K USD | €144.80 167.15 USD | €146.60 169.23 USD | €15.48B 17.86B USD | 39.95 | €3.64 4.2 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,725.90 20.88 USD |
+0.41
|
₹1.47T 17.8B USD | ₹1.93M 23.4K USD | ₹1,711.70 20.71 USD | ₹1,742.80 21.08 USD | ₹1.47T 17.8B USD | 27.89 | ₹61.88 0.75 USD | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.17 3.66 USD |
-0.5
|
€15.41B 17.79B USD | €16.28M 18.79M USD | €3.15 3.64 USD | €3.20 3.69 USD | €15.41B 17.79B USD | 13.76 | €0.23 0.27 USD | ||
Franklin Resources
BEN
US
|
$33.99 — |
+0.18
|
$17.66B — | $1.78M — | $33.39 — | $34.42 — | $17.66B — | 25.94 | $1.31 — | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.03 1.19 USD |
-1.38
|
€15.30B 17.66B USD | €43.15M 49.81M USD | €1.03 1.19 USD | €1.05 1.21 USD | €15.30B 17.66B USD | 14.77 | €0.07 0.08 USD | ||
|
Banco de Sabadell, S.A.
BNDSY
US
|
$7.25 — |
+4.32
|
$17.64B — | $3.87K — | $7.15 — | $7.68 — | $17.64B — | 13.67 | $0.53 — | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.23 4.88 USD |
-2.42
|
€15.21B 17.55B USD | €7.31M 8.44M USD | €4.23 4.88 USD | €4.30 4.96 USD | €15.21B 17.55B USD | 11.41 | €0.37 0.43 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹277.80 3.36 USD |
-2.88
|
₹1.44T 17.38B USD | ₹9.67M 117.02K USD | ₹276.90 3.35 USD | ₹287.20 3.47 USD | ₹1.44T 17.38B USD | 7.23 | ₹38.39 0.46 USD | ||
|
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹277.70 3.36 USD |
-2.94
|
₹1.44T 17.37B USD | ₹437.76K 5.3K USD | ₹276.85 3.35 USD | ₹287.70 3.48 USD | ₹1.44T 17.37B USD | 7.37 | ₹37.64 0.46 USD | ||
KeyCorp
KEY-PK
US
|
$20.50 — |
+0.41
|
$17.33B — | $12.90K — | $20.40 — | $20.56 — | $17.33B — | 15.07 | $1.36 — | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹430.90 5.21 USD |
-2.28
|
₹1.42T 17.2B USD | ₹6.12M 74.07K USD | ₹429.65 5.2 USD | ₹443.00 5.36 USD | ₹1.42T 17.2B USD | 5.48 | ₹78.49 0.95 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.48 1.59 USD |
-1.97
|
MYR 80.82B 17.19B USD | MYR 10.29M 2.19M USD | MYR 7.48 1.59 USD | MYR 7.67 1.63 USD | MYR 80.82B 17.19B USD | 10.38 | MYR 0.72 0.15 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.51 8.66 USD |
+0.6
|
€14.89B 17.19B USD | €187.96K 216.97K USD | €7.49 8.65 USD | €7.58 8.75 USD | €14.89B 17.19B USD | 0 | -€0.66 -0.7 USD | ||
HAL Trust
HAL.AS
NL
|
€164.00 189.31 USD |
-0.24
|
€14.82B 17.1B USD | €7.21K 8.33K USD | €161.80 186.77 USD | €164.80 190.23 USD | €14.82B 17.1B USD | 9.28 | €17.67 20.4 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.61 0.68 USD |
-0.43
|
CN¥115.43B 17.03B USD | CN¥189.59M 27.97M USD | CN¥4.58 0.68 USD | CN¥4.72 0.7 USD | CN¥115.43B 17.03B USD | 11.82 | CN¥0.39 0.06 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.79 26.3 USD |
-0.68
|
€14.72B 17B USD | €5.38K 6.21K USD | €22.32 25.76 USD | €22.80 26.32 USD | €14.72B 17B USD | 27.12 | €0.84 0.97 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||