Trang kết quả 5 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (198)
- Áo (105)
- Bỉ (19)
- Brazil (159)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1516)
- Hy Lạp (15)
- Hồng Kông (227)
- Hungary (1)
- Ấn Độ (370)
- Indonesia (98)
- Ai-len (4)
- Israel (55)
- Ý (63)
- Nhật Bản (180)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (44)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (67)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (65)
- Vương quốc Anh (411)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Dịch vụ tài chính (9392)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shinhan Financial SHG | $54.83 — |
+2.1
|
$27.03B — | $285.88K — | $54.78 — | $55.68 — | $27.03B — | 8.35 | $6.56 — | |
| New China Life Insurance Company Ltd. 601336.SS | CN¥69.38 9.65 USD |
-0.14
|
CN¥194.30B 27.02B USD | CN¥17.77M 2.47M USD | CN¥68.33 9.5 USD | CN¥69.77 9.7 USD | CN¥194.30B 27.02B USD | 5.63 | CN¥12.31 1.71 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | CA$17.95 13.32 USD |
0
|
CA$36.23B 26.89B USD | CA$35.70K 26.49K USD | CA$17.85 13.25 USD | CA$17.95 13.32 USD | CA$36.23B 26.89B USD | 5.24 | CA$3.42 2.54 USD | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.78 — |
+1.65
|
$26.77B — | $499.00 — | $6.78 — | $6.78 — | $26.77B — | 10.11 | $0.67 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.63 — |
+3.07
|
$26.63B — | $1.09K — | $14.62 — | $14.64 — | $26.63B — | 9.75 | $1.50 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.38 — |
+0.8
|
$26.59B — | $26.71K — | $11.29 — | $11.41 — | $26.59B — | 8.62 | $1.32 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.25 — |
0
|
$26.59B — | $716.00 — | $0.25 — | $0.25 — | $26.59B — | 8.35 | $0.03 — | |
| ABN AMRO Bank AAVMY | $32.22 — |
+2.68
|
$26.52B — | $893.00 — | $31.99 — | $32.27 — | $26.52B — | 10.92 | $2.95 — | |
| Banco do Brasil S.A. BBAS3.SA | R$22.80 4.62 USD |
-2.85
|
R$130.15B 26.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$130.15B 26.38B USD | 10.13 | R$2.25 0.46 USD | |
| Markel MKL | $2,091.91 — |
+1.49
|
$26.38B — | $30.36K — | $2,065.99 — | $2,096.14 — | $26.38B — | 13.12 | $159.40 — | |
| Cincinnati Financial CINF | $166.89 — |
+0.46
|
$26.04B — | $339.11K — | $165.49 — | $168.20 — | $26.04B — | 12.42 | $13.43 — | |
| Futu FUTU | $186.19 — |
-0.2
|
$25.92B — | $508.33K — | $183.71 — | $188.54 — | $25.92B — | 25.71 | $7.24 — | |
| Malayan Banking Berhad 1155.KL | MYR 9.95 2.12 USD |
+0.1
|
MYR 120.21B 25.56B USD | MYR 6.27M 1.33M USD | MYR 9.94 2.11 USD | MYR 9.97 2.12 USD | MYR 120.21B 25.56B USD | 11.70 | MYR 0.85 0.18 USD | |
| Standard Bank Group Limited SGBLY | $15.78 — |
+2.8
|
$25.55B — | $2.71K — | $15.69 — | $15.87 — | $25.55B — | 9.74 | $1.62 — | |
| Banco Santander (Brasil) S.A. SANB4.SA | R$17.36 3.52 USD |
+0.4
|
R$125.13B 25.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.13B 25.36B USD | 11.49 | R$1.51 0.31 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | R$16.16 3.28 USD |
+0.37
|
R$125.13B 25.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.13B 25.36B USD | 10.70 | R$1.51 0.31 USD | |
| Sun Life Financial Inc. SLF-PE.TO | CA$22.30 16.55 USD |
-0.22
|
CA$34.16B 25.35B USD | CA$1.50K 1.11K USD | CA$22.24 16.5 USD | CA$22.30 16.55 USD | CA$34.16B 25.35B USD | 3.40 | CA$6.55 4.86 USD | |
| Banco do Brasil BDORY | $4.40 — |
-3.51
|
$25.31B — | $1.23M — | $4.31 — | $4.44 — | $25.31B — | 10.23 | $0.43 — | |
| Sun Life Financial Inc. SLF-PD.TO | CA$22.18 16.46 USD |
-0.72
|
CA$34.04B 25.26B USD | CA$3.90K 2.89K USD | CA$22.10 16.4 USD | CA$22.19 16.47 USD | CA$34.04B 25.26B USD | 3.38 | CA$6.55 4.86 USD | |
| ABN AMRO Bank N.V. ABN.AS | €27.89 30.49 USD |
+0.4
|
€22.96B 25.1B USD | €373.04K 407.78K USD | €27.74 30.32 USD | €28.12 30.74 USD | €22.96B 25.1B USD | 10.93 | €2.55 2.79 USD | |
| Northern Trust NTRS | $132.40 — |
+1.56
|
$25.04B — | $1.03M — | $130.52 — | $134.57 — | $25.04B — | 15.43 | $8.58 — | |
| Huntington Bancshares Incorporated HBAN | $15.95 — |
+0.82
|
$24.97B — | $21.52M — | $15.84 — | $16.13 — | $24.97B — | 11.15 | $1.43 — | |
| National Bank of Greece S.A. 0RCR.IL | €12.84 14.03 USD |
+362.19
|
€22.58B 24.68B USD | €3.70K 4.05K USD | €12.84 14.03 USD | €12.84 14.03 USD | €22.58B 24.68B USD | 10.60 | €1.21 1.32 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | SEK 129.20 12.61 USD |
+0.43
|
SEK 251.27B 24.53B USD | SEK 979.45K 95.61K USD | SEK 128.65 12.56 USD | SEK 129.50 12.64 USD | SEK 251.27B 24.53B USD | 10.19 | SEK 12.67 1.24 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 129.18 12.61 USD |
+0.16
|
SEK 251.22B 24.52B USD | SEK 65.58K 6.4K USD | SEK 128.75 12.57 USD | SEK 129.50 12.64 USD | SEK 251.22B 24.52B USD | 9.48 | SEK 13.62 1.33 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | SEK 216.80 21.16 USD |
+0.37
|
SEK 250.80B 24.48B USD | SEK 25.77K 2.52K USD | SEK 214.40 20.93 USD | SEK 217.00 21.18 USD | SEK 250.80B 24.48B USD | 17.09 | SEK 12.68 1.24 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥4.04 0.56 USD |
-0.25
|
CN¥175.43B 24.39B USD | CN¥381.25M 53.01M USD | CN¥4.01 0.56 USD | CN¥4.07 0.57 USD | CN¥175.43B 24.39B USD | 6.41 | CN¥0.63 0.09 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | HK$4.20 0.54 USD |
-0.71
|
HK$190.61B 24.37B USD | HK$14.19M 1.81M USD | HK$4.15 0.53 USD | HK$4.26 0.54 USD | HK$190.61B 24.37B USD | 6.08 | HK$0.69 0.09 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 76.58 19.46 USD |
-1.19
|
PLN 95.73B 24.33B USD | PLN 856.53K 217.71K USD | PLN 76.52 19.45 USD | PLN 78.48 19.95 USD | PLN 95.73B 24.33B USD | 9.20 | PLN 8.32 2.11 USD | |
| Resona Holdings, Inc. 8308.T | ¥1,576 10.64 USD |
+1.71
|
¥4T 24.2B USD | ¥9M 58.01K USD | ¥1,556 10.51 USD | ¥1,576 10.64 USD | ¥4T 24.2B USD | 14.91 | ¥106 0.71 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | ₹1,987.90 24.05 USD |
-0.44
|
₹1.99T 24.11B USD | ₹671.03K 8.12K USD | ₹1,975.50 23.9 USD | ₹2,005.00 24.26 USD | ₹1.99T 24.11B USD | 80.94 | ₹24.56 0.3 USD | |
| Tradeweb Markets TW | $109.92 — |
-0.4
|
$24.02B — | $1.26M — | $109.65 — | $111.21 — | $24.02B — | 37.51 | $2.93 — | |
| GF SEC 1776.HK | HK$19.86 2.54 USD |
+1.79
|
HK$185.02B 23.66B USD | HK$6.20M 793.13K USD | HK$19.51 2.49 USD | HK$19.95 2.55 USD | HK$185.02B 23.66B USD | 10.73 | HK$1.85 0.24 USD | |
| Blue Owl Capital OWL | $15.08 — |
0
|
$23.57B — | $8.12M — | $15.05 — | $15.56 — | $23.57B — | 188.50 | $0.08 — | |
| GF Securities Co., Ltd. 000776.SZ | CN¥23.47 3.26 USD |
+1.82
|
CN¥169.54B 23.57B USD | CN¥62.51M 8.69M USD | CN¥22.97 3.19 USD | CN¥23.58 3.28 USD | CN¥169.54B 23.57B USD | 13.88 | CN¥1.69 0.23 USD | |
| BPER Banca SpA BPE.MI | €10.84 11.84 USD |
+0.19
|
€21.28B 23.26B USD | €6.50M 7.1M USD | €10.77 11.77 USD | €10.98 12 USD | €21.28B 23.26B USD | 9.58 | €1.13 1.24 USD | |
| CSC Financial Co., Ltd. 601066.SS | CN¥25.65 3.57 USD |
+0.2
|
CN¥166.61B 23.17B USD | CN¥9.89M 1.37M USD | CN¥25.51 3.55 USD | CN¥25.68 3.57 USD | CN¥166.61B 23.17B USD | 22.11 | CN¥1.16 0.16 USD | |
| Nomura Holdings, Inc. 8604.T | ¥1,158 7.82 USD |
+2.34
|
¥3T 22.94B USD | ¥14M 91.53K USD | ¥1,142 7.71 USD | ¥1,174 7.92 USD | ¥3T 22.94B USD | 9.57 | ¥121 0.82 USD | |
| T. Rowe Price TROW | $104.77 — |
+1.06
|
$22.86B — | $1.17M — | $103.90 — | $105.27 — | $22.86B — | 11.42 | $9.17 — | |
| China Galaxy Securities Co., Ltd. 6881.HK | HK$11.30 1.44 USD |
+1.62
|
HK$177.82B 22.74B USD | HK$20.80M 2.66M USD | HK$11.10 1.42 USD | HK$11.32 1.45 USD | HK$177.82B 22.74B USD | 10.36 | HK$1.09 0.14 USD | |
| Citizens Financial CFG | $52.66 — |
+0.8
|
$22.62B — | $3.37M — | $52.36 — | $53.50 — | $22.62B — | 14.75 | $3.57 — | |
| First Citizens BancShares FCNCA | $1,832.48 — |
+0.83
|
$22.55B — | $55.30K — | $1,818.36 — | $1,853.69 — | $22.55B — | 10.85 | $168.77 — | |
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$25.08 18.61 USD |
+0.32
|
CA$30.19B 22.4B USD | CA$47.15K 34.98K USD | CA$24.99 18.54 USD | CA$25.08 18.61 USD | CA$30.19B 22.4B USD | 0.19 | CA$128.45 95.32 USD | |
| Regions Financial RF | $25.39 — |
+1.32
|
$22.26B — | $15.60M — | $25.08 — | $25.69 — | $22.26B — | 11.18 | $2.27 — | |
| TPG TPG | $58.61 — |
+2.84
|
$22.16B — | $2.83M — | $57.82 — | $59.25 — | $22.16B — | 586.10 | $0.10 — | |
| Banco BPM S.p.A. 0RLA.IL | €13.40 14.65 USD |
+0.51
|
€20.21B 22.09B USD | €253.14K 276.72K USD | €13.32 14.56 USD | €13.45 14.7 USD | €20.21B 22.09B USD | 20.93 | €0.64 0.7 USD | |
| Banco BPM S.p.A. BAMI.MI | €13.40 14.64 USD |
+0.98
|
€20.14B 22.01B USD | €3.49M 3.81M USD | €13.32 14.56 USD | €13.44 14.69 USD | €20.14B 22.01B USD | 8.47 | €1.58 1.73 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | CA$24.26 18 USD |
-0.08
|
CA$29.42B 21.83B USD | CA$200.00 148.41 USD | CA$24.26 18 USD | CA$24.26 18 USD | CA$29.42B 21.83B USD | 7.08 | CA$3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | CA$21.61 16.04 USD |
-0.18
|
CA$29.30B 21.75B USD | CA$10.80K 8.01K USD | CA$21.61 16.04 USD | CA$21.66 16.07 USD | CA$29.30B 21.75B USD | 6.31 | CA$3.42 2.54 USD | |
| AIB AIBGY | $20.27 — |
+1.2
|
$21.66B — | $27.64K — | $20.12 — | $20.55 — | $21.66B — | 9.79 | $2.07 — | |
| Circle Internet CRCL | $86.30 — |
-12.21
|
$21.61B — | $37.52M — | $85.86 — | $95.52 — | $21.61B — | 0 | -$1.74 — | |
| Nomura NMR | $7.36 — |
+2.22
|
$21.59B — | $354.22K — | $7.31 — | $7.38 — | $21.59B — | 9.31 | $0.79 — | |
| CIMB Group Holdings Berhad CIMDF | $2.00 — |
-4.76
|
$21.54B — | $294.00 — | $1.50 — | $1.50 — | $21.54B — | 11.76 | $0.17 — | |
| Riyad Bank 1010.SR | SAR 26.12 6.97 USD |
-0.61
|
SAR 80.71B 21.53B USD | SAR 1.70M 454.51K USD | SAR 26.08 6.96 USD | SAR 26.32 7.02 USD | SAR 80.71B 21.53B USD | 8.16 | SAR 3.20 0.85 USD | |
| Power Financial Corporation PWF-PP.TO | CA$18.65 13.84 USD |
0
|
CA$28.90B 21.45B USD | CA$97.30K 72.2K USD | CA$18.45 13.69 USD | CA$18.65 13.84 USD | CA$28.90B 21.45B USD | 6.79 | CA$2.74 2.04 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,400 29.7 USD |
+0.59
|
¥3T 20.89B USD | ¥5M 35.05K USD | ¥4,292 28.97 USD | ¥4,400 29.7 USD | ¥3T 20.89B USD | 10.54 | ¥417 2.82 USD | |
| Credicorp BAP | $262.52 — |
+1.69
|
$20.84B — | $335.30K — | $258.28 — | $262.52 — | $20.84B — | 11.54 | $22.73 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.85 — |
+2.81
|
$20.57B — | $2.11K — | $5.66 — | $5.68 — | $20.57B — | 10.83 | $0.54 — | |
| QBE Insurance Group Limited QBE.AX | A$20.46 13.54 USD |
-0.53
|
A$31.06B 20.56B USD | A$2.03M 1.35M USD | A$20.13 13.32 USD | A$20.54 13.59 USD | A$31.06B 20.56B USD | 10.07 | A$2.03 1.34 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | HK$15.92 2.04 USD |
+1.02
|
HK$160.57B 20.53B USD | HK$2.54M 325.01K USD | HK$15.73 2.01 USD | HK$16.00 2.05 USD | HK$160.57B 20.53B USD | 10.97 | HK$1.45 0.19 USD | |
| Power Financial Corporation PWF-PT.TO | CA$24.82 18.42 USD |
-0.72
|
CA$27.64B 20.51B USD | CA$800.00 593.65 USD | CA$24.82 18.42 USD | CA$24.90 18.48 USD | CA$27.64B 20.51B USD | 9.04 | CA$2.74 2.04 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹782.20 9.46 USD |
-0.11
|
₹1.69T 20.41B USD | ₹2.07M 25.02K USD | ₹778.30 9.42 USD | ₹786.50 9.52 USD | ₹1.69T 20.41B USD | 89.19 | ₹8.77 0.11 USD | |
| QBE Insurance Group Limited QBIEY | $13.50 — |
+1.58
|
$20.39B — | $4.92K — | $13.50 — | $13.52 — | $20.39B — | 10.15 | $1.33 — | |
| Federal National Mortgage Association FNMFN | $27.98 — |
-2.27
|
$20.37B — | $1.60K — | $27.25 — | $28.15 — | $20.37B — | 3997.14 | $0.01 — | |
| China Merchants Securities Co., Ltd. 600999.SS | CN¥17.19 2.39 USD |
+0.29
|
CN¥146.04B 20.31B USD | CN¥50.17M 6.98M USD | CN¥17.08 2.37 USD | CN¥17.23 2.4 USD | CN¥146.04B 20.31B USD | 12.92 | CN¥1.33 0.18 USD | |
| AIB Group plc A5G.IR | €8.68 9.49 USD |
-0.52
|
€18.55B 20.27B USD | €232.96K 254.66K USD | €8.64 9.44 USD | €8.76 9.58 USD | €18.55B 20.27B USD | 9.64 | €0.90 0.98 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥10.25 1.43 USD |
+0.29
|
CN¥145.64B 20.25B USD | CN¥53.28M 7.41M USD | CN¥10.13 1.41 USD | CN¥10.29 1.43 USD | CN¥145.64B 20.25B USD | 7.02 | CN¥1.46 0.2 USD | |
| Federal National Mortgage Association FNMAS | $16.00 — |
-0.88
|
$20.25B — | $632.87K — | $15.75 — | $16.20 — | $20.25B — | 2285.50 | $0.01 — | |
| Guosen Securities Co., Ltd. 002736.SZ | CN¥14.09 1.96 USD |
+1.51
|
CN¥144.31B 20.06B USD | CN¥54.05M 7.52M USD | CN¥13.88 1.93 USD | CN¥14.13 1.96 USD | CN¥144.31B 20.06B USD | 12.14 | CN¥1.16 0.16 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.55 1.61 USD |
-0.35
|
CN¥142.80B 19.86B USD | CN¥41.49M 5.77M USD | CN¥11.46 1.59 USD | CN¥11.64 1.62 USD | CN¥142.80B 19.86B USD | 6.87 | CN¥1.68 0.23 USD | |
| The Carlyle CG | $55.07 — |
+2.17
|
$19.85B — | $3.92M — | $54.29 — | $55.26 — | $19.85B — | 30.93 | $1.78 — | |
| Banco de Sabadell, S.A. 0H00.IL | €3.33 3.64 USD |
-3.31
|
€18.11B 19.8B USD | €1.70M 1.86M USD | €3.26 3.57 USD | €3.33 3.64 USD | €18.11B 19.8B USD | 18.49 | €0.18 0.2 USD | |
| Federal National Mortgage Association FNMAJ | $14.30 — |
-1.38
|
$19.74B — | $5.51K — | $13.54 — | $14.25 — | $19.74B — | 2042.85 | $0.01 — | |
| China International Capital Corporation Limited 3908.HK | HK$20.36 2.6 USD |
+1.7
|
HK$154.01B 19.69B USD | HK$20.03M 2.56M USD | HK$19.99 2.56 USD | HK$20.40 2.61 USD | HK$154.01B 19.69B USD | 12.80 | HK$1.59 0.2 USD | |
| China International Capital Corporation Limited 601995.SS | CN¥35.91 4.99 USD |
+1.13
|
CN¥140.29B 19.51B USD | CN¥15.81M 2.2M USD | CN¥35.53 4.94 USD | CN¥35.93 5 USD | CN¥140.29B 19.51B USD | 24.59 | CN¥1.46 0.2 USD | |
| KeyCorp KEY | $17.80 — |
-1.55
|
$19.45B — | $27.25M — | $17.73 — | $18.47 — | $19.45B — | 21.97 | $0.81 — | |
| Indian Railway Finance Corporation Limited IRFC.BO | ₹120.75 1.46 USD |
-0.66
|
₹1.60T 19.37B USD | ₹259.14K 3.14K USD | ₹120.65 1.46 USD | ₹122.45 1.48 USD | ₹1.60T 19.37B USD | 23.04 | ₹5.24 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | ₹120.75 1.46 USD |
-0.69
|
₹1.60T 19.36B USD | ₹4.56M 55.13K USD | ₹120.64 1.46 USD | ₹121.85 1.47 USD | ₹1.60T 19.36B USD | 23.04 | ₹5.24 0.06 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | NT$40.00 1.27 USD |
-0.5
|
NT$608.86B 19.35B USD | NT$15.07M 478.85K USD | NT$40.00 1.27 USD | NT$40.25 1.28 USD | NT$608.86B 19.35B USD | 18.95 | NT$2.11 0.07 USD | |
| NN Group N.V. 0QVV.IL | €62.32 68.12 USD |
+2.08
|
€17.68B 19.33B USD | €74.01K 80.91K USD | €61.94 67.71 USD | €62.56 68.39 USD | €17.68B 19.33B USD | 45.82 | €1.36 1.49 USD | |
| Federal National Mortgage Association FNMAT | $14.48 — |
-2.48
|
$19.16B — | $31.15K — | $14.40 — | $14.85 — | $19.16B — | 2068.78 | $0.01 — | |
| Banco de Chile BCH | $37.36 — |
+1.88
|
$18.92B — | $398.54K — | $37.13 — | $37.70 — | $18.92B — | 13.94 | $2.68 — | |
| Federal National Mortgage Association FNMAI | $13.71 — |
+0.07
|
$18.91B — | $247.00 — | $13.71 — | $13.71 — | $18.91B — | 1958.57 | $0.01 — | |
| NN Group N.V. NNGRY | $35.79 — |
+1.74
|
$18.86B — | $252.00 — | $35.72 — | $35.82 — | $18.86B — | 13.20 | $2.71 — | |
| Principal Financial PFG | $85.26 — |
+1.04
|
$18.73B — | $1.13M — | $84.20 — | $85.48 — | $18.73B — | 12.50 | $6.82 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $25.03 — |
-0.2
|
$18.59B — | $10.17K — | $24.95 — | $25.10 — | $18.59B — | 3.42 | $7.30 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €17.97 19.64 USD |
+0.36
|
€17.00B 18.59B USD | €88.96K 97.25K USD | €17.95 19.62 USD | €18.17 19.86 USD | €17.00B 18.59B USD | 14.85 | €1.21 1.32 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | HK$3.39 0.43 USD |
+1.8
|
HK$144.22B 18.44B USD | HK$15.59M 1.99M USD | HK$3.31 0.42 USD | HK$3.41 0.44 USD | HK$144.22B 18.44B USD | 8.26 | HK$0.41 0.05 USD | |
| Legal & General LGGNF | $3.25 — |
-2.4
|
$18.30B — | $3.40K — | $3.22 — | $3.22 — | $18.30B — | 54.16 | $0.06 — | |
| Legal & General Group Plc LGGNY | $16.08 — |
-1.17
|
$18.25B — | $2.38K — | $16.00 — | $16.10 — | $18.25B — | 55.44 | $0.29 — | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.46 0.76 USD |
+0.74
|
CN¥130.74B 18.18B USD | CN¥87.36M 12.15M USD | CN¥5.41 0.75 USD | CN¥5.48 0.76 USD | CN¥130.74B 18.18B USD | 14.36 | CN¥0.38 0.05 USD | |
| Federal National Mortgage Association FNMAN | $24.25 — |
0
|
$18.06B — | $4.00K — | $22.50 — | $24.25 — | $18.06B — | 3464.28 | $0.01 — | |
| Banco de Chile CHILE.SN | CLP 175 0.18 USD |
+1.98
|
CLP 18T 17.95B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 18T 17.95B USD | 13.96 | CLP 13 0.01 USD | |
| NN Group N.V. NN.AS | €62.28 68.08 USD |
+0.65
|
€16.41B 17.94B USD | €147.86K 161.63K USD | €61.96 67.73 USD | €62.56 68.39 USD | €16.41B 17.94B USD | 13.30 | €4.68 5.12 USD | |
| Fifth Third Bancorp FITBI | $25.62 — |
<0.01
|
$17.92B — | $11.17K — | $25.54 — | $25.63 — | $17.92B — | 7.35 | $3.48 — | |
| Banco de Sabadell, S.A. SAB.MC | €3.28 3.58 USD |
-4.37
|
€16.39B 17.91B USD | €18.06M 19.74M USD | €3.26 3.57 USD | €3.33 3.64 USD | €16.39B 17.91B USD | 9.10 | €0.36 0.39 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 129.50 4.07 USD |
+0.31
|
TRY 567.07B 17.81B USD | TRY 11.27M 339.97K USD | TRY 129.00 4.05 USD | TRY 130.90 4.11 USD | TRY 567.07B 17.81B USD | 5.01 | TRY 25.81 0.81 USD | |
| Public Bank Berhad 1295.KL | MYR 4.30 0.91 USD |
+0.7
|
MYR 83.47B 17.75B USD | MYR 10.09M 2.15M USD | MYR 4.27 0.91 USD | MYR 4.32 0.92 USD | MYR 83.47B 17.75B USD | 11.62 | MYR 0.37 0.08 USD | |
| Bank of Baroda Limited BANKBARODA.NS | ₹283.25 3.43 USD |
-0.61
|
₹1.47T 17.74B USD | ₹6.20M 75.05K USD | ₹282.25 3.41 USD | ₹287.20 3.47 USD | ₹1.47T 17.74B USD | 7.61 | ₹37.19 0.45 USD | |
| Bank of Baroda Limited BANKBARODA.BO | ₹283.10 3.43 USD |
-0.67
|
₹1.46T 17.71B USD | ₹650.57K 7.87K USD | ₹282.25 3.41 USD | ₹287.20 3.47 USD | ₹1.46T 17.71B USD | 7.61 | ₹37.19 0.45 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||