Trang kết quả 9 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (271)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1318)
- Hy Lạp (14)
- Hồng Kông (208)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (11)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (11)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (154)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6853)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1572)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (864)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Edenred SE
EDEN.PA
FR
|
€22.26 25.7 USD |
-1.46
|
€5.16B 5.96B USD | €988.69K 1.14M USD | €21.81 25.18 USD | €22.54 26.02 USD | €5.16B 5.96B USD | 10.50 | €2.12 2.45 USD | ||
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥8.12 1.2 USD |
+0.74
|
CN¥40.35B 5.95B USD | CN¥92.89M 13.71M USD | CN¥8.01 1.18 USD | CN¥8.29 1.22 USD | CN¥40.35B 5.95B USD | 12.11 | CN¥0.67 0.1 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 384.30 37.51 USD |
-0.65
|
SEK 60.65B 5.92B USD | SEK 144.04K 14.06K USD | SEK 380.00 37.09 USD | SEK 386.00 37.68 USD | SEK 60.65B 5.92B USD | 22.94 | SEK 16.75 1.64 USD | ||
Ameris Bancorp
ABCB
US
|
$87.95 — |
+0.68
|
$5.92B — | $76.90K — | $87.20 — | $88.05 — | $5.92B — | 13.82 | $6.36 — | ||
Mercury General
MCY
US
|
$106.77 — |
+3.5
|
$5.91B — | $64.20K — | $103.31 — | $107.02 — | $5.91B — | 7.03 | $15.17 — | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,307 15.57 USD |
-1.2
|
¥873B 5.89B USD | ¥947K 6.39K USD | ¥2,307 15.57 USD | ¥2,351 15.87 USD | ¥873B 5.89B USD | 14.90 | ¥155 1.05 USD | ||
Onex
ONEXF
US
|
$76.58 — |
-2.57
|
$5.84B — | $1.00 — | $76.35 — | $76.35 — | $5.84B — | 9.24 | $8.28 — | ||
MARA Holdings, Inc.
M44.F
DE
|
€13.25 15.29 USD |
+0.46
|
€5.05B 5.83B USD | €8.16K 9.42K USD | €12.43 14.34 USD | €13.25 15.29 USD | €5.05B 5.83B USD | 0 | -€4.75 -5.4 USD | ||
|
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥8.49 1.25 USD |
+2.66
|
CN¥39.43B 5.82B USD | CN¥176.85M 26.09M USD | CN¥8.18 1.21 USD | CN¥8.65 1.28 USD | CN¥39.43B 5.82B USD | 13.69 | CN¥0.62 0.09 USD | ||
Hancock Whitney
HWC
US
|
$71.66 — |
+1.24
|
$5.82B — | $146.01K — | $70.59 — | $71.69 — | $5.82B — | 14.74 | $4.86 — | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.59 2.15 USD |
+0.62
|
CN¥39.39B 5.81B USD | CN¥20.90M 3.08M USD | CN¥14.35 2.12 USD | CN¥14.98 2.21 USD | CN¥39.39B 5.81B USD | 76.78 | CN¥0.19 0.03 USD | ||
Atlantic Union Bankshares
AUB
US
|
$40.09 — |
+1.19
|
$5.74B — | $199.99K — | $39.60 — | $40.09 — | $5.74B — | 17.13 | $2.34 — | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.63 4.63 USD |
-1.04
|
A$8.19B 5.72B USD | A$1.70M 1.19M USD | A$6.60 4.61 USD | A$6.72 4.69 USD | A$8.19B 5.72B USD | 30.13 | A$0.22 0.15 USD | ||
|
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.12 1.64 USD |
+3.35
|
CN¥38.64B 5.7B USD | CN¥14.38M 2.12M USD | CN¥10.73 1.58 USD | CN¥11.13 1.64 USD | CN¥38.64B 5.7B USD | 9.26 | CN¥1.20 0.18 USD | ||
Home BancShares, Inc.
HOMB
US
|
$28.16 — |
+1.37
|
$5.67B — | $395.84K — | $27.75 — | $28.18 — | $5.67B — | 11.58 | $2.43 — | ||
|
Selective Insurance
SIGI
US
|
$94.52 — |
+2.25
|
$5.66B — | $98.80K — | $92.92 — | $94.78 — | $5.66B — | 12.93 | $7.31 — | ||
MARA
MARA
US
|
$14.81 — |
-0.24
|
$5.65B — | $21.29M — | $13.98 — | $15.48 — | $5.65B — | 0 | -$5.45 — | ||
National Bank of Greece S.A.
0RCR.IL
GB
|
€2.78 3.21 USD |
0
|
€4.88B 5.64B USD | €600.00 692.6 USD | €15.50 17.89 USD | €15.50 17.89 USD | €4.88B 5.64B USD | 2.29 | €1.21 1.4 USD | ||
|
MGIC Inv
MTG
US
|
$26.64 — |
+1.27
|
$5.63B — | $248.60K — | $26.33 — | $26.66 — | $5.63B — | 8.45 | $3.15 — | ||
Sampo Oyj
0HAG.IL
GB
|
€8.88 10.25 USD |
-2.49
|
€4.87B 5.62B USD | €294.53K 339.98K USD | €8.83 10.19 USD | €9.08 10.48 USD | €4.87B 5.62B USD | 6.25 | €1.42 1.64 USD | ||
Associated Banc-Corp
ASB
US
|
$29.72 — |
+1.16
|
$5.61B — | $360.68K — | $29.33 — | $29.74 — | $5.61B — | 10.31 | $2.88 — | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.35 1.38 USD |
+2.19
|
CN¥37.60B 5.55B USD | CN¥27.27M 4.02M USD | CN¥9.13 1.35 USD | CN¥9.36 1.38 USD | CN¥37.60B 5.55B USD | 4.77 | CN¥1.96 0.29 USD | ||
|
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.09 0.9 USD |
+1.5
|
CN¥37.48B 5.53B USD | CN¥44.81M 6.61M USD | CN¥6.00 0.89 USD | CN¥6.16 0.91 USD | CN¥37.48B 5.53B USD | 6.69 | CN¥0.91 0.13 USD | ||
Essent
ESNT
US
|
$59.83 — |
+1.53
|
$5.51B — | $112.15K — | $59.22 — | $59.87 — | $5.51B — | 8.51 | $7.03 — | ||
Bank OZK
OZK
US
|
$50.49 — |
+1.3
|
$5.51B — | $161.46K — | $49.60 — | $50.52 — | $5.51B — | 8.20 | $6.15 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.68 — |
+1.96
|
$5.51B — | $534.79K — | $23.23 — | $23.70 — | $5.51B — | 12.39 | $1.91 — | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 146.00 37.11 USD |
-3.31
|
PLN 21.60B 5.49B USD | PLN 102.47K 26.05K USD | PLN 146.00 37.11 USD | PLN 150.80 38.33 USD | PLN 21.60B 5.49B USD | 8.06 | PLN 18.10 4.6 USD | ||
|
Piper Sandler Companies
PIPR
US
|
$80.71 — |
-1.3
|
$5.45B — | $111.70K — | $80.29 — | $81.95 — | $5.45B — | 20.32 | $3.97 — | ||
|
Victory Capital
VCTR
US
|
$87.17 — |
-0.03
|
$5.45B — | $86.26K — | $85.78 — | $88.09 — | $5.45B — | 19.58 | $4.45 — | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.65 0.56 USD |
+1.15
|
NT$171.52B 5.45B USD | NT$40.76M 1.3M USD | NT$17.45 0.55 USD | NT$17.75 0.56 USD | NT$171.52B 5.45B USD | 14.11 | NT$1.25 0.04 USD | ||
StepStone
STEP
US
|
$43.18 — |
-5.02
|
$5.44B — | $245.58K — | $43.15 — | $45.62 — | $5.44B — | 0 | -$6.78 — | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥13.14 1.94 USD |
-2.52
|
CN¥36.50B 5.39B USD | CN¥132.35M 19.53M USD | CN¥13.02 1.92 USD | CN¥13.47 1.99 USD | CN¥36.50B 5.39B USD | 32.04 | CN¥0.41 0.06 USD | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.60 0.53 USD |
+6.51
|
CN¥36.27B 5.35B USD | CN¥699.59M 103.22M USD | CN¥3.35 0.49 USD | CN¥3.72 0.55 USD | CN¥36.27B 5.35B USD | 180.00 | CN¥0.02 0.002 USD | ||
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 2.07 0.57 USD |
-0.67
|
QAR 19.25B 5.29B USD | QAR 10.96M 3.01M USD | QAR 2.07 0.57 USD | QAR 2.09 0.57 USD | QAR 19.25B 5.29B USD | 12.93 | QAR 0.16 0.04 USD | ||
Enova
ENVA
US
|
$209.33 — |
+2.24
|
$5.21B — | $97.53K — | $198.43 — | $211.41 — | $5.21B — | 17.04 | $12.28 — | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥8.71 1.29 USD |
+0.35
|
CN¥35.14B 5.18B USD | CN¥58.96M 8.7M USD | CN¥8.60 1.27 USD | CN¥8.90 1.31 USD | CN¥35.14B 5.18B USD | 15.01 | CN¥0.58 0.09 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 72.60 91.06 USD |
+0.69
|
CHF 4.12B 5.17B USD | CHF 2.19K 2.74K USD | CHF 71.85 90.12 USD | CHF 72.60 91.06 USD | CHF 4.12B 5.17B USD | 20.27 | CHF 3.58 4.49 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥6.03 0.89 USD |
-1.31
|
CN¥34.92B 5.15B USD | CN¥38.43M 5.67M USD | CN¥6.02 0.89 USD | CN¥6.16 0.91 USD | CN¥34.92B 5.15B USD | 10.57 | CN¥0.57 0.08 USD | ||
Axos Financial
AX
US
|
$90.10 — |
+1.79
|
$5.13B — | $94.44K — | $88.55 — | $90.18 — | $5.13B — | 10.97 | $8.21 — | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 72.70 91.18 USD |
+0.55
|
CHF 4.05B 5.08B USD | CHF 33.70K 42.27K USD | CHF 71.70 89.93 USD | CHF 72.70 91.18 USD | CHF 4.05B 5.08B USD | 14.83 | CHF 4.90 6.15 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥7.69 1.13 USD |
+0.26
|
CN¥34.38B 5.07B USD | CN¥46.68M 6.89M USD | CN¥7.63 1.13 USD | CN¥7.80 1.15 USD | CN¥34.38B 5.07B USD | 6.68 | CN¥1.15 0.17 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹208.85 2.53 USD |
-1.18
|
₹418.10B 5.06B USD | ₹105.26K 1.27K USD | ₹208.40 2.52 USD | ₹213.50 2.58 USD | ₹418.10B 5.06B USD | 10.36 | ₹20.14 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹208.81 2.53 USD |
-1.23
|
₹418.02B 5.06B USD | ₹1.51M 18.29K USD | ₹208.20 2.52 USD | ₹213.39 2.58 USD | ₹418.02B 5.06B USD | 10.36 | ₹20.15 0.24 USD | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$39.23 — |
-0.03
|
$5.01B — | $125.96K — | $38.69 — | $39.38 — | $5.01B — | 98.07 | $0.40 — | ||
White Mountains Insurance
WTM
US
|
$2,015.40 — |
+0.23
|
$4.99B — | $4.68K — | $2,001.99 — | $2,028.34 — | $4.99B — | 4.98 | $404.36 — | ||
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.99B — | $100.00 — | $11.54 — | $11.54 — | $4.99B — | 8.81 | $1.22 — | ||
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$1.02 0.13 USD |
-3.77
|
HK$38.93B 4.98B USD | HK$66.24M 8.47M USD | HK$1.02 0.13 USD | HK$1.08 0.14 USD | HK$38.93B 4.98B USD | 17.00 | HK$0.06 0.007 USD | ||
Moelis & Company
MC
US
|
$66.59 — |
-0.52
|
$4.95B — | $111.64K — | $66.00 — | $67.65 — | $4.95B — | 23.95 | $2.78 — | ||
|
RLI
RLI
US
|
$53.77 — |
+1.96
|
$4.94B — | $138.77K — | $52.99 — | $53.88 — | $4.94B — | 12.53 | $4.29 — | ||
CNO Financial
CNO
US
|
$52.57 — |
+2.16
|
$4.91B — | $137.65K — | $51.56 — | $52.66 — | $4.91B — | 21.19 | $2.48 — | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥7.05 1.04 USD |
-0.28
|
CN¥33.25B 4.91B USD | CN¥35.55M 5.24M USD | CN¥7.02 1.04 USD | CN¥7.22 1.07 USD | CN¥33.25B 4.91B USD | 29.37 | CN¥0.24 0.04 USD | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.96 1.32 USD |
-0.33
|
CN¥33.20B 4.9B USD | CN¥77.24M 11.4M USD | CN¥8.90 1.31 USD | CN¥9.19 1.36 USD | CN¥33.20B 4.9B USD | 13.78 | CN¥0.65 0.1 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹291.25 3.52 USD |
-0.92
|
₹404.71B 4.9B USD | ₹1.83M 22.19K USD | ₹288.70 3.49 USD | ₹295.80 3.58 USD | ₹404.71B 4.9B USD | 13.95 | ₹20.87 0.25 USD | ||
|
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.69 0.84 USD |
+1.97
|
CN¥33.12B 4.89B USD | CN¥37.73M 5.57M USD | CN¥5.54 0.82 USD | CN¥5.74 0.85 USD | CN¥33.12B 4.89B USD | 6.69 | CN¥0.85 0.13 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€37.74 43.56 USD |
+0.21
|
€4.15B 4.79B USD | €354.03K 408.67K USD | €36.58 42.23 USD | €37.88 43.73 USD | €4.15B 4.79B USD | 58.96 | €0.64 0.74 USD | ||
First Financial Bankshares
FFIN
US
|
$33.38 — |
+0.87
|
$4.78B — | $207.64K — | $32.87 — | $33.42 — | $4.78B — | 18.14 | $1.84 — | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.42 1.09 USD |
+0.54
|
CN¥32.38B 4.78B USD | CN¥76.56M 11.3M USD | CN¥7.35 1.08 USD | CN¥7.60 1.12 USD | CN¥32.38B 4.78B USD | 14.00 | CN¥0.53 0.08 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥447 3.02 USD |
0
|
¥701B 4.73B USD | ¥1M 8.72K USD | ¥446 3.01 USD | ¥450 3.04 USD | ¥701B 4.73B USD | 8.80 | ¥51 0.34 USD | ||
International Bancshares
IBOC
US
|
$76.02 — |
+1.21
|
$4.73B — | $79.90K — | $75.27 — | $76.08 — | $4.73B — | 11.34 | $6.70 — | ||
|
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 4.25 1.17 USD |
-0.7
|
QAR 17.20B 4.73B USD | QAR 1.18M 325.11K USD | QAR 4.21 1.16 USD | QAR 4.29 1.18 USD | QAR 17.20B 4.73B USD | 9.23 | QAR 0.46 0.13 USD | ||
Radian
RDN
US
|
$35.53 — |
+1.21
|
$4.73B — | $164.22K — | $35.21 — | $35.64 — | $4.73B — | 8.28 | $4.29 — | ||
Nelnet
NNI
US
|
$131.00 — |
+0.98
|
$4.71B — | $30.46K — | $130.43 — | $131.49 — | $4.71B — | 11.40 | $11.49 — | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$8.92 6.23 USD |
-0.34
|
A$6.72B 4.7B USD | A$698.18K 487.73K USD | A$8.86 6.19 USD | A$8.94 6.25 USD | A$6.72B 4.7B USD | 25.48 | A$0.35 0.24 USD | ||
TFS Financial
TFSL
US
|
$16.72 — |
+0.66
|
$4.69B — | $149.39K — | $16.56 — | $16.73 — | $4.69B — | 50.66 | $0.33 — | ||
|
Challenger Limited
CGF.AX
AU
|
A$9.81 6.85 USD |
-1.51
|
A$6.71B 4.69B USD | A$2.29M 1.6M USD | A$9.75 6.81 USD | A$10.01 6.99 USD | A$6.71B 4.69B USD | 15.82 | A$0.62 0.43 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€37.88 43.73 USD |
+0.91
|
€4.05B 4.68B USD | €215.81K 249.12K USD | €36.56 42.2 USD | €37.88 43.73 USD | €4.05B 4.68B USD | 25.25 | €1.50 1.73 USD | ||
Main Street Capital
MAIN
US
|
$50.12 — |
-0.47
|
$4.66B — | $251.83K — | $49.72 — | $50.38 — | $4.66B — | 10.55 | $4.75 — | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$7.79 1 USD |
-2.87
|
HK$35.92B 4.59B USD | HK$4.12M 526.18K USD | HK$7.77 0.99 USD | HK$8.20 1.05 USD | HK$35.92B 4.59B USD | 8.37 | HK$0.93 0.12 USD | ||
|
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 10.94 3.01 USD |
-0.36
|
QAR 16.56B 4.55B USD | QAR 538.66K 147.98K USD | QAR 10.94 3.01 USD | QAR 11.05 3.04 USD | QAR 16.56B 4.55B USD | 13.18 | QAR 0.83 0.23 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.46 1.37 USD |
-0.62
|
MYR 21.36B 4.54B USD | MYR 6.61M 1.41M USD | MYR 6.45 1.37 USD | MYR 6.54 1.39 USD | MYR 21.36B 4.54B USD | 10.09 | MYR 0.64 0.14 USD | ||
CleanSpark
CLSK
US
|
$17.69 — |
+1.38
|
$4.54B — | $10.85M — | $16.44 — | $18.53 — | $4.54B — | 0 | -$2.08 — | ||
|
ServisFirst Bancshares
SFBS
US
|
$82.78 — |
+1.04
|
$4.52B — | $46.70K — | $81.59 — | $82.91 — | $4.52B — | 13.98 | $5.92 — | ||
Federated Hermes
FHI
US
|
$59.59 — |
-0.76
|
$4.52B — | $86.73K — | $59.17 — | $59.92 — | $4.52B — | 11.56 | $5.15 — | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 136.40 34.67 USD |
+0.29
|
PLN 17.79B 4.52B USD | PLN 99.31K 25.24K USD | PLN 134.60 34.21 USD | PLN 136.80 34.77 USD | PLN 17.79B 4.52B USD | 9.91 | PLN 13.75 3.49 USD | ||
Lemonade
LMND
US
|
$58.77 — |
+2.2
|
$4.52B — | $404.10K — | $55.18 — | $59.65 — | $4.52B — | 0 | -$2.07 — | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹425.90 5.15 USD |
+0.28
|
₹372.94B 4.51B USD | ₹874.34K 10.58K USD | ₹419.50 5.08 USD | ₹431.90 5.23 USD | ₹372.94B 4.51B USD | 62.26 | ₹6.84 0.08 USD | ||
Eastern Bankshares
EBC
US
|
$20.90 — |
+0.77
|
$4.49B — | $870.29K — | $20.61 — | $20.93 — | $4.49B — | 11.54 | $1.81 — | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 13.48 3.6 USD |
+0.22
|
SAR 16.81B 4.49B USD | SAR 918.05K 244.91K USD | SAR 13.41 3.58 USD | SAR 13.53 3.61 USD | SAR 16.81B 4.49B USD | 7.97 | SAR 1.69 0.45 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.79 1 USD |
+0.44
|
CN¥30.35B 4.48B USD | CN¥63.23M 9.33M USD | CN¥6.70 0.99 USD | CN¥6.96 1.03 USD | CN¥30.35B 4.48B USD | 17.41 | CN¥0.39 0.06 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Fulton Financial
FULT
US
|
$23.37 — |
+1.39
|
$4.47B — | $458.75K — | $22.98 — | $23.39 — | $4.47B — | 11.12 | $2.10 — | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.85 1.01 USD |
+0.15
|
CN¥30.14B 4.45B USD | CN¥47.51M 7.01M USD | CN¥6.79 1 USD | CN¥7.01 1.03 USD | CN¥30.14B 4.45B USD | 24.46 | CN¥0.28 0.04 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 18.32 3.9 USD |
-0.65
|
MYR 20.78B 4.42B USD | MYR 199.30K 42.38K USD | MYR 18.28 3.89 USD | MYR 18.54 3.94 USD | MYR 20.78B 4.42B USD | 6.21 | MYR 2.95 0.63 USD | ||
The Bank of East Asia, Limited
0023.HK
HK
|
HK$13.07 1.67 USD |
+0.85
|
HK$34.55B 4.42B USD | HK$1.35M 172.37K USD | HK$12.92 1.65 USD | HK$13.21 1.69 USD | HK$34.55B 4.42B USD | 10.80 | HK$1.21 0.15 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 132.75 33.74 USD |
-0.82
|
PLN 17.33B 4.41B USD | PLN 269.58K 68.52K USD | PLN 130.45 33.16 USD | PLN 133.10 33.83 USD | PLN 17.33B 4.41B USD | 7.55 | PLN 17.57 4.47 USD | ||
|
SLM
SLM
US
|
$23.32 — |
+2.1
|
$4.40B — | $483.85K — | $22.75 — | $23.46 — | $4.40B — | 6.47 | $3.60 — | ||
Texas Capital Bancshares
TCBI
US
|
$100.44 — |
+0.84
|
$4.39B — | $80.65K — | $99.42 — | $100.59 — | $4.39B — | 13.51 | $7.43 — | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$17.02 12.63 USD |
-0.29
|
CA$5.89B 4.37B USD | CA$14.15K 10.5K USD | CA$16.81 12.47 USD | CA$17.09 12.68 USD | CA$5.89B 4.37B USD | 5.17 | CA$3.29 2.44 USD | ||
|
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 133.70 35.67 USD |
-0.59
|
SAR 16.04B 4.28B USD | SAR 161.83K 43.17K USD | SAR 133.50 35.61 USD | SAR 134.30 35.83 USD | SAR 16.04B 4.28B USD | 48.44 | SAR 2.76 0.74 USD | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$76.89 — |
-3.3
|
$4.27B — | $201.09K — | $76.25 — | $79.78 — | $4.27B — | 12.98 | $5.92 — | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.80 1 USD |
+0.29
|
CN¥28.58B 4.22B USD | CN¥164.68M 24.3M USD | CN¥6.68 0.99 USD | CN¥7.01 1.03 USD | CN¥28.58B 4.22B USD | 30.90 | CN¥0.22 0.03 USD | ||
|
Lazard
LAZ
US
|
$42.82 — |
-1.9
|
$4.22B — | $893.26K — | $42.58 — | $43.68 — | $4.22B — | 16.99 | $2.52 — | ||
|
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.68 7.46 USD |
+0.66
|
A$6.02B 4.21B USD | A$957.26K 668.71K USD | A$10.59 7.4 USD | A$10.72 7.49 USD | A$6.02B 4.21B USD | 0 | -A$0.15 -0.1 USD | ||
MarketAxess
MKTX
US
|
$118.31 — |
+1.02
|
$4.20B — | $151.44K — | $116.66 — | $120.37 — | $4.20B — | 14.01 | $8.44 — | ||
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 362.00 454.03 USD |
+1.69
|
CHF 3.35B 4.2B USD | CHF 3.97K 4.98K USD | CHF 353.50 443.37 USD | CHF 362.00 454.03 USD | CHF 3.35B 4.2B USD | 19.66 | CHF 18.41 23.09 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,199.00 14.51 USD |
+1.58
|
₹346.75B 4.2B USD | ₹682.29K 8.25K USD | ₹1,180.00 14.28 USD | ₹1,224.00 14.81 USD | ₹346.75B 4.2B USD | 35.64 | ₹33.64 0.41 USD | ||
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 190.10 8.2 USD |
+0.48
|
CZK 97.14B 4.19B USD | CZK 178.80K 7.71K USD | CZK 188.80 8.15 USD | CZK 190.90 8.24 USD | CZK 97.14B 4.19B USD | 14.71 | CZK 12.92 0.56 USD | ||
|
PennyMac Financial Services
PFSI
US
|
$80.55 — |
+0.92
|
$4.18B — | $126.70K — | $79.69 — | $81.13 — | $4.18B — | 8.55 | $9.41 — | ||
E-L Financial
ELFIF
US
|
$12.02 — |
-0.41
|
$4.16B — | $500.00 — | $12.01 — | $12.01 — | $4.16B — | 5.18 | $2.32 — | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹679.00 8.21 USD |
-1.58
|
₹343.54B 4.16B USD | ₹210.88K 2.55K USD | ₹676.10 8.18 USD | ₹691.70 8.37 USD | ₹343.54B 4.16B USD | 79.41 | ₹8.55 0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||