Trang kết quả 9 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (198)
- Áo (105)
- Bỉ (19)
- Brazil (159)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1516)
- Hy Lạp (15)
- Hồng Kông (227)
- Hungary (1)
- Ấn Độ (370)
- Indonesia (98)
- Ai-len (4)
- Israel (55)
- Ý (63)
- Nhật Bản (180)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (44)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (67)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (65)
- Vương quốc Anh (411)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Dịch vụ tài chính (9392)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voya Financial VOYA | $72.36 — |
+3.06
|
$6.89B — | $458.20K — | $70.71 — | $72.75 — | $6.89B — | 12.36 | $5.85 — | |
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.74 1.08 USD |
-1.02
|
CN¥49.49B 6.88B USD | CN¥39.47M 5.49M USD | CN¥7.71 1.07 USD | CN¥7.83 1.09 USD | CN¥49.49B 6.88B USD | 15.48 | CN¥0.50 0.07 USD | |
| Nordnet AB (publ) SAVE.ST | SEK 282.20 27.55 USD |
+0.21
|
SEK 70.35B 6.87B USD | SEK 174.34K 17.02K USD | SEK 280.20 27.35 USD | SEK 284.20 27.74 USD | SEK 70.35B 6.87B USD | 24.92 | SEK 11.32 1.1 USD | |
| Changjiang Securities Company Limited 000783.SZ | CN¥8.93 1.24 USD |
-1.22
|
CN¥49.38B 6.87B USD | CN¥95.19M 13.24M USD | CN¥8.83 1.23 USD | CN¥9.13 1.27 USD | CN¥49.38B 6.87B USD | 13.95 | CN¥0.64 0.09 USD | |
| Janus Henderson JHG | $44.42 — |
+0.58
|
$6.86B — | $282.92K — | $44.19 — | $44.79 — | $6.86B — | 13.10 | $3.39 — | |
| Cipher Mining CIFR | $17.35 — |
-7.1
|
$6.85B — | $23.59M — | $16.96 — | $18.95 — | $6.85B — | 0 | -$0.17 — | |
| Jyske Bank A/S JYSK.CO | DKK 790.00 115.83 USD |
+1.8
|
DKK 46.58B 6.83B USD | DKK 95.29K 13.97K USD | DKK 778.00 114.07 USD | DKK 791.00 115.98 USD | DKK 46.58B 6.83B USD | 9.62 | DKK 82.10 12.04 USD | |
| Pinnacle Financial Partners PNFP | $87.87 — |
+0.46
|
$6.82B — | $226.58K — | $87.72 — | $88.84 — | $6.82B — | 11.20 | $7.84 — | |
| PJT Partners PJT | $170.82 — |
+1.38
|
$6.79B — | $57.11K — | $169.78 — | $172.97 — | $6.79B — | 26.11 | $6.54 — | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹873.10 10.56 USD |
+0.29
|
₹558.38B 6.76B USD | ₹344.62K 4.17K USD | ₹867.05 10.49 USD | ₹882.85 10.68 USD | ₹558.38B 6.76B USD | 42.13 | ₹20.72 0.25 USD | |
| KBC Ancora SA 0MFW.IL | €74.15 81.06 USD |
+2.13
|
€6.15B 6.73B USD | €562.00 614.34 USD | €73.20 80.02 USD | €74.20 81.11 USD | €6.15B 6.73B USD | 19.41 | €3.82 4.18 USD | |
| PennyMac Financial Services PFSI | $129.09 — |
-0.32
|
$6.71B — | $72.25K — | $128.70 — | $130.28 — | $6.71B — | 13.88 | $9.30 — | |
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.97 0.97 USD |
-0.29
|
CN¥48.24B 6.71B USD | CN¥23.12M 3.21M USD | CN¥6.94 0.96 USD | CN¥7.00 0.97 USD | CN¥48.24B 6.71B USD | 31.68 | CN¥0.22 0.03 USD | |
| Banca Generali S.p.A. BGN.MI | €53.60 58.59 USD |
+1.32
|
€6.11B 6.68B USD | €251.54K 274.97K USD | €52.75 57.66 USD | €53.65 58.65 USD | €6.11B 6.68B USD | 15.01 | €3.57 3.9 USD | |
| Jackson Financial JXN | $94.87 — |
+1.42
|
$6.61B — | $161.31K — | $94.25 — | $95.83 — | $6.61B — | 729.75 | $0.13 — | |
| Riot Platforms, Inc. AP4N.F | €13.00 14.43 USD |
-4.94
|
€6.04B 6.6B USD | €11.37K 12.43K USD | €13.20 14.43 USD | €14.01 15.31 USD | €6.04B 6.6B USD | 29.33 | €0.45 0.49 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 157.50 42.02 USD |
+0.25
|
SAR 24.66B 6.58B USD | SAR 382.73K 102.1K USD | SAR 156.90 41.86 USD | SAR 158.40 42.26 USD | SAR 24.66B 6.58B USD | 21.84 | SAR 7.21 1.92 USD | |
| Storebrand ASA STB.OL | NOK 160.60 15.41 USD |
+1.01
|
NOK 68.25B 6.55B USD | NOK 2.26M 216.69K USD | NOK 158.80 15.23 USD | NOK 160.60 15.41 USD | NOK 68.25B 6.55B USD | 14.32 | NOK 11.21 1.08 USD | |
| First American Financial FAF | $64.05 — |
-0.08
|
$6.53B — | $119.90K — | $63.70 — | $64.52 — | $6.53B — | 13.77 | $4.65 — | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | €49.58 54.19 USD |
0
|
€5.95B 6.5B USD | €1.20K 1.31K USD | €49.55 54.16 USD | €49.60 54.22 USD | €5.95B 6.5B USD | 9.97 | €4.97 5.43 USD | |
| The Hanover Insurance THG | $182.43 — |
+0.73
|
$6.49B — | $30.76K — | $180.92 — | $182.83 — | $6.49B — | 10.54 | $17.30 — | |
| Soochow Securities Co., Ltd. 601555.SS | CN¥9.39 1.31 USD |
-0.42
|
CN¥46.66B 6.49B USD | CN¥33.96M 4.72M USD | CN¥9.36 1.3 USD | CN¥9.46 1.32 USD | CN¥46.66B 6.49B USD | 13.41 | CN¥0.70 0.1 USD | |
| Huishang Bank Corporation Limited 3698.HK | HK$3.62 0.46 USD |
-2.16
|
HK$50.28B 6.43B USD | HK$10.42M 1.33M USD | HK$3.59 0.46 USD | HK$3.71 0.47 USD | HK$50.28B 6.43B USD | 3.04 | HK$1.19 0.15 USD | |
| Synovus Financial SNV | $46.28 — |
+0.85
|
$6.42B — | $202.18K — | $45.72 — | $46.60 — | $6.42B — | 8.66 | $5.34 — | |
| Grupo Catalana Occidente, S.A. GCO.MC | €49.55 54.16 USD |
0
|
€5.85B 6.39B USD | €32.74K 35.79K USD | €49.55 54.16 USD | €49.60 54.22 USD | €5.85B 6.39B USD | 8.75 | €5.66 6.19 USD | |
| CHINA CINDA 1359.HK | HK$1.31 0.17 USD |
+0.77
|
HK$50.00B 6.39B USD | HK$98.65M 12.61M USD | HK$1.29 0.16 USD | HK$1.33 0.17 USD | HK$50.00B 6.39B USD | 26.19 | HK$0.05 0.006 USD | |
| RHB Bank Berhad 1066.KL | MYR 6.89 1.47 USD |
+1.17
|
MYR 30.05B 6.39B USD | MYR 10.75M 2.29M USD | MYR 6.82 1.45 USD | MYR 6.97 1.48 USD | MYR 30.05B 6.39B USD | 9.31 | MYR 0.74 0.16 USD | |
| Prosperity Bancshares PB | $67.14 — |
-0.14
|
$6.38B — | $168.84K — | $66.84 — | $67.84 — | $6.38B — | 11.98 | $5.60 — | |
| MGIC Inv MTG | $28.40 — |
-0.28
|
$6.35B — | $413.82K — | $28.30 — | $28.60 — | $6.35B — | 9.13 | $3.11 — | |
| Saudi Tadawul Group Holding Company 1111.SR | SAR 191.80 51.17 USD |
-0.31
|
SAR 23.81B 6.35B USD | SAR 36.67K 9.78K USD | SAR 191.80 51.17 USD | SAR 193.50 51.62 USD | SAR 23.81B 6.35B USD | 55.43 | SAR 3.46 0.92 USD | |
| MarketAxess MKTX | $170.22 — |
-0.69
|
$6.33B — | $215.22K — | $169.65 — | $171.71 — | $6.33B — | 28.94 | $5.88 — | |
| Edenred SE 0MUM.IL | €20.21 22.09 USD |
-4.78
|
€5.77B 6.31B USD | €1.98M 2.16M USD | €18.73 20.47 USD | €20.51 22.42 USD | €5.77B 6.31B USD | 12.78 | €1.58 1.73 USD | |
| Vienna Insurance Group AG VIG.VI | €45.05 49.25 USD |
+0.78
|
€5.77B 6.3B USD | €21.92K 23.97K USD | €44.90 49.08 USD | €45.35 49.57 USD | €5.77B 6.3B USD | 8.58 | €5.25 5.74 USD | |
| Vienna Insurance Group AG 0MZX.IL | €44.93 49.11 USD |
+1.01
|
€5.75B 6.29B USD | €12.00 13.12 USD | €44.40 48.54 USD | €45.40 49.63 USD | €5.75B 6.29B USD | 6.76 | €6.64 7.26 USD | |
| KBC Ancora SA KBCA.BR | €74.30 81.22 USD |
+1.78
|
€5.72B 6.25B USD | €67.42K 73.69K USD | €73.10 79.91 USD | €74.40 81.33 USD | €5.72B 6.25B USD | 18.12 | €4.10 4.48 USD | |
| Edenred SE EDEN.PA | €20.34 22.23 USD |
-4.01
|
€5.69B 6.22B USD | €4.46M 4.88M USD | €18.73 20.47 USD | €20.53 22.44 USD | €5.69B 6.22B USD | 9.82 | €2.07 2.26 USD | |
| Blackstone Secured Lending Fund BXSL | $26.86 — |
+0.79
|
$6.21B — | $718.09K — | $26.62 — | $26.91 — | $6.21B — | 10.13 | $2.65 — | |
| Valley National Bancorp VLY | $11.10 — |
-0.14
|
$6.19B — | $4.65M — | $11.07 — | $11.31 — | $6.19B — | 12.60 | $0.88 — | |
| Definity Financial Corporation DFY.TO | CA$69.34 51.45 USD |
+0.52
|
CA$8.31B 6.17B USD | CA$28.65K 21.26K USD | CA$68.34 50.71 USD | CA$69.55 51.61 USD | CA$8.31B 6.17B USD | 17.12 | CA$4.05 3.01 USD | |
| Mebuki Financial Group,Inc. 7167.T | ¥961 6.49 USD |
+1.65
|
¥909B 6.14B USD | ¥3M 20.8K USD | ¥937 6.33 USD | ¥963 6.5 USD | ¥909B 6.14B USD | 13.23 | ¥73 0.49 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$39.25 1.25 USD |
+0.13
|
NT$190.37B 6.05B USD | NT$6.79M 215.82K USD | NT$39.25 1.25 USD | NT$39.60 1.26 USD | NT$190.37B 6.05B USD | 12.42 | NT$3.16 0.1 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 26.78 0.84 USD |
-0.07
|
TRY 192.41B 6.04B USD | TRY 39.22M 1.23M USD | TRY 26.68 0.84 USD | TRY 27.16 0.85 USD | TRY 192.41B 6.04B USD | 7.08 | TRY 3.78 0.12 USD | |
| Australian Foundation Investment Company Limited AFI.AX | A$7.27 4.81 USD |
+0.41
|
A$9.12B 6.03B USD | A$453.19K 299.95K USD | A$7.24 4.79 USD | A$7.32 4.84 USD | A$9.12B 6.03B USD | 31.60 | A$0.23 0.15 USD | |
| Storskogen Group AB (publ) 0AA9.IL | SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 49.84K 4.86K USD | SEK 11.51 1.12 USD | SEK 11.70 1.14 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | |
| Piper Sandler Companies PIPR | $338.07 — |
+0.48
|
$6.02B — | $35.14K — | $333.00 — | $342.18 — | $6.02B — | 25.38 | $13.32 — | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.68 1.48 USD |
+1.42
|
CN¥43.09B 5.99B USD | CN¥63.16M 8.78M USD | CN¥10.55 1.47 USD | CN¥10.85 1.51 USD | CN¥43.09B 5.99B USD | 17.80 | CN¥0.60 0.08 USD | |
| Sampo Oyj 0HAG.IL | €9.97 10.9 USD |
+1.05
|
€5.47B 5.97B USD | €127.54K 139.42K USD | €9.88 10.8 USD | €10.03 10.96 USD | €5.47B 5.97B USD | 7.02 | €1.42 1.55 USD | |
| Porto Seguro S.A. PSSA3.SA | R$45.65 9.25 USD |
-0.93
|
R$29.38B 5.96B USD | R$2.34M 474.81K USD | R$45.55 9.23 USD | R$46.76 9.48 USD | R$29.38B 5.96B USD | 9.22 | R$4.95 1 USD | |
| Essent ESNT | $61.48 — |
-0.93
|
$5.94B — | $222.45K — | $61.42 — | $62.23 — | $5.94B — | 8.93 | $6.88 — | |
| AlRayan Bank Q.P.S.C. MARK.QA | QAR 2.33 0.64 USD |
-0.51
|
QAR 21.62B 5.94B USD | QAR 9.99M 2.74M USD | QAR 2.32 0.64 USD | QAR 2.33 0.64 USD | QAR 21.62B 5.94B USD | 14.53 | QAR 0.16 0.04 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €0.41 0.44 USD |
0
|
€5.42B 5.92B USD | €18.00 19.68 USD | €3.38 3.69 USD | €3.38 3.69 USD | €5.42B 5.92B USD | 1.35 | €0.30 0.33 USD | |
| EFG International AG EFGN.SW | CHF 17.24 19.62 USD |
+0.82
|
CHF 5.16B 5.87B USD | CHF 370.31K 421.33K USD | CHF 16.98 19.32 USD | CHF 17.24 19.62 USD | CHF 5.16B 5.87B USD | 14.99 | CHF 1.15 1.31 USD | |
| Edenred SE EDNMY | $12.20 — |
-2.4
|
$5.81B — | $100.00 — | $11.54 — | $11.54 — | $5.81B — | 10.16 | $1.20 — | |
| Multi Commodity Exchange of India Limited MCX.NS | ₹9,432.00 114.11 USD |
-0.66
|
₹480.12B 5.81B USD | ₹471.26K 5.7K USD | ₹9,378.50 113.46 USD | ₹9,599.00 116.13 USD | ₹480.12B 5.81B USD | 68.98 | ₹136.73 1.65 USD | |
| F.N.B FNB | $16.19 — |
+0.68
|
$5.80B — | $3.16M — | $16.10 — | $16.42 — | $5.80B — | 11.56 | $1.40 — | |
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥15.36 2.14 USD |
-0.84
|
CN¥41.47B 5.77B USD | CN¥7.40M 1.03M USD | CN¥15.28 2.12 USD | CN¥15.52 2.16 USD | CN¥41.47B 5.77B USD | 85.33 | CN¥0.18 0.03 USD | |
| Banco Macro BMA | $87.00 — |
+3.11
|
$5.74B — | $284.96K — | $84.15 — | $89.29 — | $5.74B — | 20.81 | $4.18 — | |
| Azimut Holding S.p.A. 0MHJ.IL | €36.11 39.47 USD |
+0.39
|
€5.22B 5.71B USD | €73.60K 80.45K USD | €36.08 39.44 USD | €36.35 39.74 USD | €5.22B 5.71B USD | 11.83 | €3.05 3.33 USD | |
| Lemonade LMND | $76.33 — |
-3.56
|
$5.70B — | $2.63M — | $75.75 — | $83.75 — | $5.70B — | 0 | -$2.37 — | |
| Riot Platforms RIOT | $15.31 — |
-5.14
|
$5.69B — | $15.03M — | $15.08 — | $16.47 — | $5.69B — | 29.44 | $0.52 — | |
| RLI RLI | $61.97 — |
-0.14
|
$5.69B — | $103.66K — | $61.88 — | $62.46 — | $5.69B — | 16.22 | $3.82 — | |
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.67 1.21 USD |
-1.03
|
CN¥40.89B 5.69B USD | CN¥14.35M 1.99M USD | CN¥8.65 1.2 USD | CN¥8.76 1.22 USD | CN¥40.89B 5.69B USD | 43.35 | CN¥0.20 0.03 USD | |
| SLM SLM | $27.96 — |
+4.41
|
$5.68B — | $2.08M — | $26.81 — | $28.17 — | $5.68B — | 9.64 | $2.90 — | |
| Avanza Bank Holding AB (publ) AZA.ST | SEK 365.40 35.67 USD |
+0.14
|
SEK 58.03B 5.66B USD | SEK 237.89K 23.22K USD | SEK 362.50 35.38 USD | SEK 367.60 35.88 USD | SEK 58.03B 5.66B USD | 22.01 | SEK 16.60 1.62 USD | |
| Dongxing Securities Corporation Limited 601198.SS | CN¥12.60 1.75 USD |
-0.87
|
CN¥40.73B 5.66B USD | CN¥36.47M 5.07M USD | CN¥12.41 1.73 USD | CN¥12.75 1.77 USD | CN¥40.73B 5.66B USD | 18.52 | CN¥0.68 0.09 USD | |
| SCOR SE SCRYY | $3.16 — |
-1.25
|
$5.65B — | $250.00 — | $3.16 — | $3.16 — | $5.65B — | 9.29 | $0.34 — | |
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹227.17 2.75 USD |
-1.53
|
₹467.19B 5.65B USD | ₹3.66M 44.3K USD | ₹226.20 2.74 USD | ₹234.66 2.84 USD | ₹467.19B 5.65B USD | 16.24 | ₹13.98 0.17 USD | |
| Fukuoka Financial Group, Inc. 8354.T | ¥4,418 29.82 USD |
+0.87
|
¥835B 5.64B USD | ¥1M 9.45K USD | ¥4,370 29.5 USD | ¥4,470 30.17 USD | ¥835B 5.64B USD | 10.91 | ¥405 2.73 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | CN¥10.08 1.4 USD |
+0.9
|
CN¥40.54B 5.64B USD | CN¥19.98M 2.78M USD | CN¥10.01 1.39 USD | CN¥10.15 1.41 USD | CN¥40.54B 5.64B USD | 5.22 | CN¥1.93 0.27 USD | |
| Azimut Holding S.p.A. AZM.MI | €36.24 39.62 USD |
+0.61
|
€5.15B 5.63B USD | €447.30K 488.96K USD | €36.05 39.41 USD | €36.36 39.75 USD | €5.15B 5.63B USD | 9.95 | €3.64 3.98 USD | |
| Chailease Holding Company Limited 5871.TW | NT$103.50 3.29 USD |
0
|
NT$177.13B 5.63B USD | NT$4.25M 135.15K USD | NT$102.50 3.26 USD | NT$104.50 3.32 USD | NT$177.13B 5.63B USD | 8.15 | NT$12.69 0.4 USD | |
| Onex Corporation ONEX.TO | CA$110.33 81.87 USD |
-0.32
|
CA$7.57B 5.62B USD | CA$35.71K 26.5K USD | CA$110.24 81.8 USD | CA$112.00 83.11 USD | CA$7.57B 5.62B USD | 10.73 | CA$10.28 7.63 USD | |
| Federal Home Loan Mortgage FMCC | $8.62 — |
-9.07
|
$5.60B — | $1.81M — | $8.32 — | $9.74 — | $5.60B — | 0 | -$0.01 — | |
| Glacier Bancorp GBCI | $43.12 — |
+1.34
|
$5.60B — | $219.84K — | $42.68 — | $43.66 — | $5.60B — | 21.03 | $2.05 — | |
| Bank of Maharashtra MAHABANK.BO | ₹57.57 0.7 USD |
+0.86
|
₹458.01B 5.54B USD | ₹340.51K 4.12K USD | ₹57.13 0.69 USD | ₹57.82 0.7 USD | ₹458.01B 5.54B USD | 7.25 | ₹7.93 0.1 USD | |
| Bank of Maharashtra MAHABANK.NS | ₹57.57 0.7 USD |
+0.84
|
₹457.93B 5.54B USD | ₹7.34M 88.78K USD | ₹57.27 0.69 USD | ₹57.85 0.7 USD | ₹457.93B 5.54B USD | 7.25 | ₹7.93 0.1 USD | |
| Onex ONEXF | $80.23 — |
0
|
$5.50B — | $2.00 — | $78.87 — | $78.87 — | $5.50B — | 10.94 | $7.33 — | |
| Caitong Securities Co.,Ltd. 601108.SS | CN¥8.51 1.18 USD |
-1.05
|
CN¥39.52B 5.49B USD | CN¥39.46M 5.49M USD | CN¥8.48 1.18 USD | CN¥8.61 1.2 USD | CN¥39.52B 5.49B USD | 14.18 | CN¥0.60 0.08 USD | |
| Credito Emiliano S.p.A. CE.MI | €14.58 15.94 USD |
-0.82
|
€4.98B 5.44B USD | €197.97K 216.41K USD | €14.48 15.83 USD | €14.76 16.13 USD | €4.98B 5.44B USD | 7.75 | €1.88 2.06 USD | |
| The Company for Cooperative Insurance 8010.SR | SAR 132.50 35.35 USD |
-0.23
|
SAR 20.35B 5.43B USD | SAR 315.23K 84.09K USD | SAR 131.90 35.19 USD | SAR 133.60 35.64 USD | SAR 20.35B 5.43B USD | 18.55 | SAR 7.14 1.9 USD | |
| Enact ACT | $37.40 — |
-0.6
|
$5.40B — | $49.54K — | $37.29 — | $37.91 — | $5.40B — | 8.57 | $4.36 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $27.44 — |
+0.26
|
$5.39B — | $184.13K — | $27.39 — | $27.72 — | $5.39B — | 11.93 | $2.30 — | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.69 1.07 USD |
-0.9
|
CN¥38.58B 5.36B USD | CN¥25.27M 3.51M USD | CN¥7.65 1.06 USD | CN¥7.81 1.09 USD | CN¥38.58B 5.36B USD | 10.83 | CN¥0.71 0.1 USD | |
| Qilu Bank Co., Ltd. 601665.SS | CN¥6.25 0.87 USD |
0
|
CN¥38.46B 5.35B USD | CN¥39.26M 5.46M USD | CN¥6.22 0.86 USD | CN¥6.29 0.87 USD | CN¥38.46B 5.35B USD | 7.26 | CN¥0.86 0.12 USD | |
| MARA MARA | $14.14 — |
-3.38
|
$5.35B — | $22.41M — | $13.98 — | $14.98 — | $5.35B — | 5.50 | $2.57 — | |
| National Bank of Greece S.A. 0RCR.IL | €2.78 3.04 USD |
0
|
€4.88B 5.34B USD | €1.03M 1.13M USD | €13.04 14.25 USD | €13.04 14.25 USD | €4.88B 5.34B USD | 2.29 | €1.21 1.32 USD | |
| SCOR SE SCR.PA | €27.24 29.78 USD |
+0.29
|
€4.87B 5.33B USD | €646.69K 706.92K USD | €27.16 29.69 USD | €27.78 30.37 USD | €4.87B 5.33B USD | 9.14 | €2.98 3.26 USD | |
| Main Street Capital MAIN | $59.22 — |
0
|
$5.31B — | $172.30K — | $58.76 — | $59.45 — | $5.31B — | 9.80 | $6.04 — | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 75.75 2.38 USD |
-0.07
|
TRY 168.52B 5.29B USD | TRY 28.25M 887.2K USD | TRY 75.60 2.37 USD | TRY 77.00 2.42 USD | TRY 168.52B 5.29B USD | 0 | -TRY 3.15 -0.09 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.48 1.18 USD |
+0.12
|
CN¥37.91B 5.27B USD | CN¥34.25M 4.76M USD | CN¥8.43 1.17 USD | CN¥8.53 1.19 USD | CN¥37.91B 5.27B USD | 7.31 | CN¥1.16 0.16 USD | |
| TeraWulf WULF | $12.57 — |
+1.62
|
$5.26B — | $32.83M — | $12.26 — | $13.35 — | $5.26B — | 0 | -$1.45 — | |
| Synovus Financial Corp. SNV-PD | $25.39 — |
-0.03
|
$5.23B — | $5.32K — | $25.39 — | $25.63 — | $5.23B — | 5.26 | $4.82 — | |
| Western Securities Co.,Ltd. 002673.SZ | CN¥8.41 1.17 USD |
-0.94
|
CN¥37.59B 5.23B USD | CN¥32.73M 4.55M USD | CN¥8.37 1.16 USD | CN¥8.49 1.18 USD | CN¥37.59B 5.23B USD | 19.55 | CN¥0.43 0.06 USD | |
| BOC International (China) CO., LTD. 601696.SS | CN¥13.50 1.88 USD |
-0.15
|
CN¥37.50B 5.21B USD | CN¥23.19M 3.22M USD | CN¥13.40 1.86 USD | CN¥13.61 1.89 USD | CN¥37.50B 5.21B USD | 33.75 | CN¥0.40 0.06 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹309.35 3.74 USD |
-2.64
|
₹429.81B 5.2B USD | ₹1.87M 22.59K USD | ₹306.70 3.71 USD | ₹319.80 3.87 USD | ₹429.81B 5.2B USD | 16.30 | ₹18.97 0.23 USD | |
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.55 1.19 USD |
-0.47
|
CN¥37.31B 5.19B USD | CN¥32.75M 4.55M USD | CN¥8.50 1.18 USD | CN¥8.62 1.2 USD | CN¥37.31B 5.19B USD | 14.01 | CN¥0.61 0.08 USD | |
| United Bankshares UBSI | $36.79 — |
-0.3
|
$5.17B — | $254.01K — | $36.78 — | $37.26 — | $5.17B — | 12.06 | $3.05 — | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.41 0.89 USD |
+0.94
|
CN¥37.13B 5.16B USD | CN¥22.91M 3.19M USD | CN¥6.36 0.88 USD | CN¥6.47 0.9 USD | CN¥37.13B 5.16B USD | 12.09 | CN¥0.53 0.07 USD | |
| Grupo Aval Acciones y Valores AVAL | $4.34 — |
-0.94
|
$5.16B — | $125.79K — | $4.34 — | $4.48 — | $5.16B — | 12.76 | $0.34 — | |
| Ameris Bancorp ABCB | $75.34 — |
+0.57
|
$5.15B — | $120.63K — | $74.92 — | $75.92 — | $5.15B — | 13.05 | $5.77 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||