Trang kết quả 4 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4034)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (117)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (400)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (9354)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (260)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (306)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (659)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Société Générale Société anonyme SGE.DE | $48.97 53.53 USD |
+1.37
|
$38.02B 41.56B USD | $10.29K 11.25K USD | $48.39 52.9 USD | $49.15 53.73 USD | $38.02B 41.56B USD | 8.83 | $5.54 6.06 USD | |
| Société Générale Société anonyme GLE.PA | $48.94 53.5 USD |
+1.28
|
$38B 41.54B USD | $1.9M 2.08M USD | $48.2 52.69 USD | $49.16 53.74 USD | $38B 41.54B USD | 8.84 | $5.53 6.05 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $24.55 3.14 USD |
+2.51
|
$323.35B 41.34B USD | $12.19M 1.56M USD | $24 3.07 USD | $24.7 3.16 USD | $323.35B 41.34B USD | 5.09 | $4.82 0.62 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $34.14 4.75 USD |
+1.73
|
$296.08B 41.17B USD | $31.89M 4.43M USD | $33.45 4.65 USD | $34.36 4.78 USD | $296.08B 41.17B USD | 7.67 | $4.45 0.62 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,230 0.27 USD |
-0.47
|
$640.29T 40.92B USD | $145.94M 9.33K USD | $4,200 0.27 USD | $4,260 0.27 USD | $640.29T 40.92B USD | 10.98 | $384.93 0.02 USD | |
| Banco Santander (Brasil) BSBR | $5.42 — |
+1.69
|
$40.49B — | $271.56K — | $5.32 — | $5.43 — | $40.49B — | 18.06 | $0.3 — | |
| DNB Bank ASA DNBBF | $26.95 — |
0
|
$39.96B — | $2.29K — | $25.35 — | $26.3 — | $39.96B — | 9.35 | $2.88 — | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.1 1.42 USD |
+0.91
|
$311.56B 39.84B USD | $3.81M 487.57K USD | $10.92 1.4 USD | $11.1 1.42 USD | $311.56B 39.84B USD | 4.47 | $2.48 0.32 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.66 2.46 USD |
+0.06
|
$285.03B 39.63B USD | $22.62M 3.15M USD | $17.61 2.45 USD | $17.74 2.47 USD | $285.03B 39.63B USD | 7.71 | $2.29 0.32 USD | |
| Intact Financial Corporation IFC.TO | $299.22 222.04 USD |
+0.75
|
$53.36B 39.6B USD | $293.53K 217.82K USD | $295.18 219.04 USD | $299.8 222.47 USD | $53.36B 39.6B USD | 24.20 | $12.36 9.17 USD | |
| DNB Bank ASA DNBBY | $26.7 — |
-0.04
|
$39.59B — | $15.27K — | $26.56 — | $26.73 — | $39.59B — | 9.27 | $2.88 — | |
| DNB Bank ASA DNB.OL | $275.1 26.39 USD |
+0.44
|
$407.89B 39.13B USD | $1.12M 107.22K USD | $272.1 26.1 USD | $275.1 26.39 USD | $407.89B 39.13B USD | 9.19 | $29.91 2.87 USD | |
| KBC Group NV KBCSY | $49.19 — |
+3.71
|
$39.01B — | $22 — | $49.12 — | $49.19 — | $39.01B — | 10.42 | $4.72 — | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,019.1 24.43 USD |
-0.94
|
$3.22T 38.96B USD | $710.05K 8.59K USD | $2,018.6 24.42 USD | $2,047 24.77 USD | $3.22T 38.96B USD | 36.69 | $55.03 0.67 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $12.91 — |
-0.15
|
$38.9B — | $2.43K — | $12.88 — | $13.05 — | $38.9B — | 11.12 | $1.16 — | |
| Intact Financial Corporation IFCZF | $212.84 — |
0
|
$38.24B — | $109 — | $213.44 — | $213.72 — | $38.24B — | 24.04 | $8.85 — | |
| Prudential Financial PRU | $107.98 — |
+0.61
|
$38.23B — | $1.52M — | $106.02 — | $108.2 — | $38.23B — | 17.03 | $6.34 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.2399 — |
0
|
$38.03B — | $86.81K — | $0.22 — | $0.22 — | $38.03B — | 12.00 | $0.02 — | |
| Hannover Rück SE HVRRY | $52.52 — |
-0.81
|
$38B — | $393 — | $52.02 — | $52.95 — | $38B — | 15.13 | $3.47 — | |
| KBC Group NV KBC.BR | $87.48 95.63 USD |
+2.85
|
$34.69B 37.92B USD | $642.77K 702.63K USD | $85.44 93.4 USD | $87.48 95.63 USD | $34.69B 37.92B USD | 10.34 | $8.46 9.25 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2099 0.23 USD |
0
|
$34.61B 37.84B USD | $9.5K 10.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $34.61B 37.84B USD | 10.50 | $0.02 0.02 USD | |
| National Bank of Canada NTIOF | $96 — |
+6.67
|
$37.56B — | $41 — | $90 — | $95.97 — | $37.56B — | 12.33 | $7.78 — | |
| Fairfax Financial Holdings Limited FFH.TO | $2,254.9 1673.27 USD |
+0.56
|
$50.47B 37.45B USD | $27.89K 20.7K USD | $2,227 1652.57 USD | $2,260.44 1677.38 USD | $50.47B 37.45B USD | 9.35 | $241.05 178.87 USD | |
| The Hartford Insurance HIG | $131.67 — |
+0.42
|
$37.41B — | $1.21M — | $130.58 — | $132.09 — | $37.41B — | 13.12 | $10.03 — | |
| National Bank of Canada NA.TO | $128.6 95.43 USD |
+0.75
|
$50.31B 37.33B USD | $977.37K 725.27K USD | $127.47 94.59 USD | $128.74 95.53 USD | $50.31B 37.33B USD | 11.83 | $10.87 8.07 USD | |
| Sun Life Financial Inc. SLF.TO | $87.94 65.26 USD |
-0.2
|
$49.91B 37.04B USD | $1.86M 1.38M USD | $87.71 65.09 USD | $88.47 65.65 USD | $49.91B 37.04B USD | 16.04 | $5.48 4.07 USD | |
| Hannover Rück SE 0M9A.IL | $277.3 303.13 USD |
+0.4
|
$33.83B 36.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.83B 36.98B USD | 21.97 | $12.62 13.8 USD | |
| Standard Chartered PLC SCBFY | $31.49 — |
+0.51
|
$36.82B — | $8.11K — | $31.17 — | $31.51 — | $36.82B — | 10.67 | $2.95 — | |
| Standard Chartered SCBFF | $15.73 — |
+4.87
|
$36.79B — | $1K — | $15 — | $15 — | $36.79B — | 10.70 | $1.47 — | |
| Hannover Rück SE HNR1.DE | $279 304.98 USD |
+0.43
|
$33.65B 36.78B USD | $61.88K 67.64K USD | $276.6 302.36 USD | $279 304.98 USD | $33.65B 36.78B USD | 14.44 | $19.31 21.11 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,495 10.09 USD |
+0.5
|
$5.35T 36.1B USD | $4.81M 32.44K USD | $1,482 10 USD | $1,504.5 10.16 USD | $5.35T 36.1B USD | 13.05 | $114.54 0.77 USD | |
| Standard Chartered PLC 2888.HK | $120.5 15.41 USD |
+0.42
|
$281.82B 36.03B USD | $342.74K 43.82K USD | $119.9 15.33 USD | $121.3 15.51 USD | $281.82B 36.03B USD | 10.46 | $11.52 1.47 USD | |
| Sun Life Financial SLF | $63.2 — |
+0.45
|
$35.77B — | $158.36K — | $62.74 — | $63.37 — | $35.77B — | 16.12 | $3.92 — | |
| MS&AD Insurance MSADF | $23.65 — |
0
|
$35.69B — | $100 — | $22.65 — | $22.65 — | $35.69B — | 11.48 | $2.06 — | |
| Arch Capital ACGL | $95.16 — |
+0.6
|
$35.66B — | $1.27M — | $94.21 — | $95.63 — | $35.66B — | 9.75 | $9.75 — | |
| Great-West Lifeco Inc. GWO.TO | $51.29 38.06 USD |
+0.31
|
$47.74B 35.42B USD | $1.52M 1.13M USD | $51.02 37.86 USD | $51.66 38.33 USD | $47.74B 35.42B USD | 12.47 | $4.11 3.05 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $80.7 2.56 USD |
+1.13
|
$1.1T 35.04B USD | $15.57M 494.82K USD | $80.1 2.55 USD | $81.1 2.58 USD | $1.1T 35.04B USD | 7.49 | $10.77 0.34 USD | |
| The Allstate Corporation ALL-PH | $20.84 — |
+0.14
|
$34.66B — | $77.14K — | $20.58 — | $20.89 — | $34.66B — | 3.37 | $6.18 — | |
| Partners Group Holding AG PGHN.SW | $1,176 1338.04 USD |
-0.55
|
$30.46B 34.66B USD | $49.42K 56.23K USD | $1,162.5 1322.68 USD | $1,177.5 1339.74 USD | $30.46B 34.66B USD | 27.32 | $43.04 48.97 USD | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.94 — |
-1.55
|
$34.62B — | $4.05K — | $22.81 — | $23.61 — | $34.62B — | 11.13 | $2.06 — | |
| Commerzbank AG 0RLW.IL | $25.5 27.87 USD |
+1.09
|
$31.62B 34.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.62B 34.56B USD | 15.64 | $1.63 1.78 USD | |
| Great-West Lifeco GWLIF | $32.87 — |
-17.83
|
$34.21B — | $625 — | $40 — | $40 — | $34.21B — | 11.18 | $2.94 — | |
| EQT AB (publ) EQT.ST | $290.2 28.33 USD |
-0.14
|
$348.56B 34.02B USD | $11.16K 1.09K USD | $290.2 28.33 USD | $292.8 28.58 USD | $348.56B 34.02B USD | 40.58 | $7.15 0.7 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,307 22.32 USD |
-0.51
|
$4.99T 33.69B USD | $2.64M 17.81K USD | $3,269 22.07 USD | $3,361 22.69 USD | $4.99T 33.69B USD | 10.99 | $300.82 2.03 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $162.75 15.89 USD |
+1.59
|
$336.87B 32.88B USD | $113.93K 11.12K USD | $0 0 USD | $0 0 USD | $336.87B 32.88B USD | 10.21 | $15.94 1.56 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,500 0.35 USD |
-0.45
|
$513.33T 32.8B USD | $47.97M 3.07K USD | $5,450 0.35 USD | $5,550 0.35 USD | $513.33T 32.8B USD | 9.12 | $602.78 0.04 USD | |
| Commerzbank AG CRZBY | $29.01 — |
-0.92
|
$32.71B — | $5.29K — | $28.78 — | $29.03 — | $32.71B — | 11.84 | $2.45 — | |
| Talanx AG 0QA8.IL | $110.6 120.9 USD |
+0.83
|
$29.58B 32.34B USD | $0 0 USD | $110.6 120.9 USD | $110.6 120.9 USD | $29.58B 32.34B USD | 21.35 | $5.18 5.66 USD | |
| Brown & Brown BRO | $112 — |
+0.21
|
$32.1B — | $1.52M — | $111.28 — | $112.57 — | $32.1B — | 31.19 | $3.59 — | |
| Commerzbank AG CBK.F | $25.59 27.97 USD |
-0.54
|
$29.25B 31.98B USD | $120 131.18 USD | $25.59 27.97 USD | $25.59 27.97 USD | $29.25B 31.98B USD | 11.68 | $2.19 2.39 USD | |
| Danske Bank A/S 0NVC.IL | $251.85 36.93 USD |
-0.42
|
$218.04B 31.97B USD | $52 7.62 USD | $0 0 USD | $0 0 USD | $218.04B 31.97B USD | 493.82 | $0.51 0.07 USD | |
| Danske Bank A/S DNKEY | $19.28 — |
+0.31
|
$31.88B — | $9.93K — | $19.07 — | $19.33 — | $31.88B — | 9.09 | $2.12 — | |
| Commerzbank AG CBK.DE | $25.61 28 USD |
+0.87
|
$29.13B 31.84B USD | $3.56M 3.89M USD | $25.31 27.67 USD | $25.9 28.31 USD | $29.13B 31.84B USD | 11.69 | $2.19 2.39 USD | |
| Tradeweb Markets TW | $145.45 — |
+0.19
|
$31.77B — | $767.98K — | $142.96 — | $146.39 — | $31.77B — | 59.85 | $2.43 — | |
| Erste Group Bank AG 0MJK.IL | $71.78 78.46 USD |
-0.14
|
$28.95B 31.65B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $28.95B 31.65B USD | 11.04 | $6.5 7.11 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.97 0.55 USD |
+0.25
|
$226.1B 31.44B USD | $73.84M 10.27M USD | $3.95 0.55 USD | $4 0.56 USD | $226.1B 31.44B USD | 6.30 | $0.63 0.09 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.59 0.46 USD |
+0.56
|
$245.81B 31.43B USD | $11.76M 1.5M USD | $3.58 0.46 USD | $3.61 0.46 USD | $245.81B 31.43B USD | 5.27 | $0.68 0.09 USD | |
| Erste Group Bank AG EBKDY | $40.48 — |
+0.02
|
$31.42B — | $1.15K — | $40.36 — | $40.58 — | $31.42B — | 10.17 | $3.98 — | |
| Talanx AG TLX.DE | $111 121.34 USD |
+0.91
|
$28.66B 31.33B USD | $66.95K 73.18K USD | $109.5 119.7 USD | $111 121.34 USD | $28.66B 31.33B USD | 14.50 | $7.65 8.36 USD | |
| Banco Bradesco S.A. BBDC4.SA | $15.54 3.15 USD |
+0.91
|
$154.21B 31.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.21B 31.26B USD | 9.25 | $1.68 0.34 USD | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.33 — |
0
|
$31.25B — | $6.6K — | $0.33 — | $0.33 — | $31.25B — | 8.25 | $0.04 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $13.32 — |
+0.76
|
$31.15B — | $61.3K — | $13.26 — | $13.81 — | $31.15B — | 9.18 | $1.45 — | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $162.05 15.82 USD |
+0.46
|
$319.06B 31.14B USD | $2.37M 231.5K USD | $160.2 15.64 USD | $162.75 15.89 USD | $319.06B 31.14B USD | 9.75 | $16.61 1.62 USD | |
| Willis Towers Watson Public Limited Company WTW | $313.92 — |
+0.64
|
$31.13B — | $318.74K — | $310.37 — | $315 — | $31.13B — | 0 | -$0.47 — | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.28 0.31 USD |
+0.72
|
$28.44B 31.08B USD | $9.3K 10.17K USD | $0.28 0.31 USD | $0.28 0.31 USD | $28.44B 31.08B USD | 9.33 | $0.03 0.03 USD | |
| Raymond James Financial RJF | $153.81 — |
-0.05
|
$31.03B — | $730.08K — | $152.24 — | $154.28 — | $31.03B — | 14.81 | $10.38 — | |
| Banco Bradesco S.A. BBDC3.SA | $13.48 2.73 USD |
-0.15
|
$152.6B 30.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.6B 30.93B USD | 8.02 | $1.68 0.34 USD | |
| LPL Financial LPLA | $385.37 — |
+0.2
|
$30.82B — | $359.95K — | $380.11 — | $388.38 — | $30.82B — | 26.66 | $14.45 — | |
| Danske Bank A/S DANSKE.CO | $254 37.24 USD |
+0.71
|
$210.02B 30.79B USD | $1M 146.95K USD | $250.7 36.76 USD | $254 37.24 USD | $210.02B 30.79B USD | 9.01 | $28.19 4.13 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.41 1.59 USD |
+0.35
|
$221.42B 30.79B USD | $55.72M 7.75M USD | $11.37 1.58 USD | $11.47 1.59 USD | $221.42B 30.79B USD | 5.40 | $2.11 0.29 USD | |
| Erste Group Bank AG EBS.VI | $71.8 78.49 USD |
-0.69
|
$27.87B 30.46B USD | $302.81K 331.01K USD | $71 77.61 USD | $72.3 79.03 USD | $27.87B 30.46B USD | 10.05 | $7.14 7.8 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4 0.44 USD |
-0.5
|
$27.82B 30.42B USD | $55.36K 60.51K USD | $0.4 0.44 USD | $0.4 0.44 USD | $27.82B 30.42B USD | 5.00 | $0.08 0.09 USD | |
| Erste Group Bank AG ERBAG.PR | $1,784 76.97 USD |
-0.34
|
$700.6B 30.23B USD | $53.02K 2.29K USD | $1,773.5 76.52 USD | $1,790 77.23 USD | $700.6B 30.23B USD | 10.03 | $177.86 7.67 USD | |
| Prudential PUK | $23.27 — |
+0.56
|
$30.12B — | $417.6K — | $22.95 — | $23.28 — | $30.12B — | 13.85 | $1.68 — | |
| M&T Bank MTB | $187.34 — |
-0.21
|
$30.07B — | $956.99K — | $185.01 — | $188.15 — | $30.07B — | 12.54 | $14.93 — | |
| Blue Owl Capital OWL | $19.41 — |
-0.41
|
$30.05B — | $5.66M — | $18.95 — | $19.5 — | $30.05B — | 121.31 | $0.16 — | |
| Swedbank AB (publ) SWDBY | $26.62 — |
-0.11
|
$29.92B — | $1.52K — | $26.35 — | $26.65 — | $29.92B — | 8.45 | $3.15 — | |
| Prudential plc 2378.HK | $90.3 11.55 USD |
-0.5
|
$233.75B 29.89B USD | $76.88K 9.83K USD | $89.2 11.41 USD | $90.95 11.63 USD | $233.75B 29.89B USD | 13.76 | $6.56 0.84 USD | |
| Sompo Holdings, Inc. SMPNY | $16.01 — |
-2.2
|
$29.85B — | $5.05K — | $16 — | $16.07 — | $29.85B — | 9.58 | $1.67 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $0 10.49 USD |
0
|
$497.98B 29.49B USD | $4.96M 293.4K USD | $173.98 10.3 USD | $180.82 10.71 USD | $497.98B 29.49B USD | 8.97 | $19.72 1.17 USD | |
| Banco do Brasil S.A. BBAS3.SA | $25.04 5.08 USD |
-2.45
|
$142.94B 28.97B USD | $60M 12.16M USD | $25.01 5.07 USD | $25.7 5.21 USD | $142.94B 28.97B USD | 6.57 | $3.81 0.77 USD | |
| Sompo Holdings, Inc. 8630.T | $4,591 30.99 USD |
-1.29
|
$4.28T 28.89B USD | $2.21M 14.93K USD | $4,557 30.76 USD | $4,690 31.66 USD | $4.28T 28.89B USD | 9.45 | $485.56 3.28 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $61.5 1.95 USD |
+1.65
|
$902.16B 28.67B USD | $35.27M 1.12M USD | $60.8 1.93 USD | $62.2 1.98 USD | $902.16B 28.67B USD | 8.51 | $7.22 0.23 USD | |
| Sampo Oyj SAXPY | $21.27 — |
+0.95
|
$28.61B — | $2.17K — | $21.24 — | $21.31 — | $28.61B — | 22.62 | $0.94 — | |
| Sampo Oyj SAXPF | $10 — |
0
|
$28.59B — | $1.5K — | $9 — | $9 — | $28.59B — | 21.27 | $0.47 — | |
| Banco Santander (Brasil) S.A. SANB11.SA | $30.56 6.19 USD |
+1.49
|
$139.94B 28.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.94B 28.36B USD | 14.93 | $2.05 0.41 USD | |
| Swedbank AB (publ) SWED-A.ST | $256.8 25.07 USD |
+0.98
|
$288.66B 28.18B USD | $2.68M 261.79K USD | $253.7 24.76 USD | $257.4 25.13 USD | $288.66B 28.18B USD | 8.37 | $30.66 2.99 USD | |
| Swedbank AB (publ) 0H6T.IL | $255.8 24.97 USD |
+0.97
|
$287.72B 28.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.72B 28.09B USD | 9.74 | $26.24 2.56 USD | |
| State Street STT | $98.28 — |
-0.01
|
$28.03B — | $1.08M — | $96.96 — | $98.6 — | $28.03B — | 11.06 | $8.88 — | |
| W. R. Berkley WRB | $73.82 — |
+0.74
|
$28B — | $1M — | $73.24 — | $73.97 — | $28B — | 17.12 | $4.31 — | |
| Sampo Oyj SAMPO.HE | $9.47 10.35 USD |
-0.29
|
$25.48B 27.85B USD | $54.56K 59.64K USD | $9.46 10.34 USD | $9.51 10.39 USD | $25.48B 27.85B USD | 22.54 | $0.42 0.46 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $40.5 8.21 USD |
+1.4
|
$135.36B 27.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.36B 27.43B USD | 65.96 | $0.61 0.12 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $10.73 1.49 USD |
+0.19
|
$196.91B 27.38B USD | $74.78M 10.4M USD | $10.68 1.48 USD | $10.87 1.51 USD | $196.91B 27.38B USD | 6.20 | $1.73 0.24 USD | |
| Banco Bradesco S.A. BBDO | $2.46 — |
0
|
$26.89B — | $57.95K — | $2.42 — | $2.48 — | $26.89B — | 8.19 | $0.3 — | |
| Banco Bradesco BBD | $2.79 — |
+1.82
|
$26.89B — | $26.53M — | $2.75 — | $2.8 — | $26.89B — | 9.29 | $0.3 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.69 — |
-0.45
|
$26.8B — | $8.2K — | $6.67 — | $6.72 — | $26.8B — | 9.55 | $0.7 — | |
| Swiss Life Holding AG 0QMG.IL | $811 922.74 USD |
+0.97
|
$23.48B 26.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.48B 26.71B USD | 17.66 | $45.92 52.25 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,321 8.92 USD |
-2.4
|
$3.93T 26.5B USD | $10M 67.51K USD | $1,311.5 8.85 USD | $1,351.5 9.12 USD | $3.93T 26.5B USD | 11.07 | $119.29 0.81 USD | |
| Swiss Life Holding AG SLHN.SW | $815.8 928.21 USD |
+0.94
|
$23.27B 26.48B USD | $87.57K 99.63K USD | $806.8 917.97 USD | $815.8 928.21 USD | $23.27B 26.48B USD | 19.30 | $42.26 48.08 USD | |
| HANG SENG BANK 0011.HK | $109.6 14.01 USD |
+0.92
|
$206.3B 26.38B USD | $1.26M 160.75K USD | $108.5 13.87 USD | $110 14.06 USD | $206.3B 26.38B USD | 11.74 | $9.33 1.19 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||