Trang kết quả 4 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (271)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1318)
- Hy Lạp (14)
- Hồng Kông (208)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (11)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (11)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (154)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6853)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1572)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (864)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MS&AD Insurance Group Holdings, Inc.
MSADY
US
|
$28.56 — |
+0.6
|
$41.41B — | $1.78K — | $28.50 — | $28.56 — | $41.41B — | 8.70 | $3.28 — | ||
Swedbank AB (publ)
SWDBY
US
|
$36.84 — |
-1.18
|
$41.40B — | $8.79K — | $36.78 — | $37.11 — | $41.40B — | 12.53 | $2.94 — | ||
Power Corporation of Canada
POW.TO
CA
|
CA$87.15 64.67 USD |
-1.68
|
CA$54.92B 40.75B USD | CA$1.42M 1.05M USD | CA$86.96 64.53 USD | CA$88.26 65.49 USD | CA$54.92B 40.75B USD | 20.94 | CA$4.16 3.09 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 295.80 28.38 USD |
-1.4
|
NOK 424.48B 40.72B USD | NOK 2.42M 232.62K USD | NOK 294.50 28.25 USD | NOK 300.30 28.81 USD | NOK 424.48B 40.72B USD | 10.61 | NOK 27.87 2.67 USD | ||
American
AIG
US
|
$76.56 — |
+0.25
|
$40.59B — | $1.03M — | $75.89 — | $77.04 — | $40.59B — | 13.47 | $5.68 — | ||
|
Daiichi Life Group, Inc.
DLICY
US
|
$22.34 — |
-1.59
|
$40.22B — | $4.59K — | $22.28 — | $22.44 — | $40.22B — | 14.89 | $1.50 — | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€38.26 44.16 USD |
+1.73
|
€34.77B 40.14B USD | €59.44K 68.61K USD | €37.38 43.15 USD | €38.92 44.93 USD | €34.77B 40.14B USD | 14.11 | €2.71 3.13 USD | ||
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 359.65 35.11 USD |
-0.28
|
SEK 404.53B 39.49B USD | SEK 213.08K 20.8K USD | SEK 356.50 34.8 USD | SEK 359.90 35.13 USD | SEK 404.53B 39.49B USD | 13.70 | SEK 26.24 2.56 USD | ||
Ares Management
ARES
US
|
$119.66 — |
-4.96
|
$39.47B — | $918.99K — | $119.04 — | $125.07 — | $39.47B — | 55.14 | $2.17 — | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 194.85 19.02 USD |
-0.04
|
SEK 403.31B 39.37B USD | SEK 102.72K 10.03K USD | SEK 192.95 18.83 USD | SEK 194.70 19.01 USD | SEK 403.31B 39.37B USD | 12.22 | SEK 15.94 1.56 USD | ||
|
Banco Santander (Brasil)
BSBR
US
|
$5.22 — |
-1.6
|
$39.12B — | $533.93K — | $5.21 — | $5.29 — | $39.12B — | 16.32 | $0.32 — | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 356.50 34.8 USD |
-1.11
|
SEK 400.60B 39.1B USD | SEK 1.77M 173.22K USD | SEK 356.50 34.8 USD | SEK 360.20 35.16 USD | SEK 400.60B 39.1B USD | 12.62 | SEK 28.23 2.76 USD | ||
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$10.85 2.2 USD |
-2.25
|
R$191.42B 38.8B USD | R$149.00 30.2 USD | R$10.85 2.2 USD | R$10.93 2.22 USD | R$191.42B 38.8B USD | 7.91 | R$1.37 0.28 USD | ||
|
Power Corporation of Canada
PWCDF
US
|
$61.42 — |
-3.4
|
$38.71B — | $530.00 — | $61.42 — | $69.16 — | $38.71B — | 20.89 | $2.94 — | ||
|
Rocket Companies
RKT
US
|
$13.55 — |
+1.57
|
$38.34B — | $9.57M — | $13.09 — | $13.70 — | $38.34B — | 0 | -$0.03 — | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,352 42.88 USD |
-1.66
|
¥6T 38.26B USD | ¥3M 18.6K USD | ¥6,320 42.66 USD | ¥6,539 44.14 USD | ¥6T 38.26B USD | 25.34 | ¥251 1.69 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$17.77 3.6 USD |
+0.51
|
R$187.84B 38.07B USD | R$5.28M 1.07M USD | R$17.47 3.54 USD | R$17.89 3.63 USD | R$187.84B 38.07B USD | 8.46 | R$2.10 0.43 USD | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.80 12.47 USD |
-0.59
|
€32.81B 37.88B USD | €17.37M 20.05M USD | €10.77 12.43 USD | €10.98 12.68 USD | €32.81B 37.88B USD | 7.82 | €1.38 1.59 USD | ||
Prudential Financial
PRU
US
|
$108.42 — |
+0.15
|
$37.66B — | $276.52K — | $107.82 — | $108.65 — | $37.66B — | 11.16 | $9.71 — | ||
|
Banca Monte dei Paschi di Siena S.p.A
BMDPF
US
|
$12.37 — |
0
|
$37.59B — | $5.00K — | $12.22 — | $12.22 — | $37.59B — | 7.82 | $1.58 — | ||
Banco Bradesco S.A.
XBBDC.MC
ES
|
€3.08 3.56 USD |
0
|
€32.56B 37.58B USD | €20.20K 23.32K USD | €3.00 3.46 USD | €3.00 3.46 USD | €32.56B 37.58B USD | 8.80 | €0.35 0.4 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€36.85 42.54 USD |
-0.83
|
€32.51B 37.52B USD | €14.97K 17.28K USD | €36.71 42.37 USD | €37.22 42.96 USD | €32.51B 37.52B USD | 7.92 | €4.65 5.37 USD | ||
|
Intact Financial Corporation
IFC.TO
CA
|
CA$283.86 210.64 USD |
+2.44
|
CA$50.18B 37.24B USD | CA$105.11K 78K USD | CA$276.99 205.54 USD | CA$283.86 210.64 USD | CA$50.18B 37.24B USD | 15.10 | CA$18.79 13.94 USD | ||
PayPal
PYPL
US
|
$41.87 — |
-1.12
|
$36.93B — | $3.87M — | $41.84 — | $42.47 — | $36.93B — | 7.85 | $5.33 — | ||
KB Financial
KB
US
|
$103.85 — |
-1.95
|
$36.83B — | $120.81K — | $100.65 — | $104.26 — | $36.83B — | 9.93 | $10.45 — | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 192.95 18.83 USD |
-1.35
|
SEK 376.28B 36.73B USD | SEK 1.96M 191.55K USD | SEK 192.95 18.83 USD | SEK 195.10 19.04 USD | SEK 376.28B 36.73B USD | 12.55 | SEK 15.37 1.5 USD | ||
Banco Bradesco
BBD
US
|
$3.42 — |
-0.44
|
$36.10B — | $9.24M — | $3.40 — | $3.44 — | $36.10B — | 8.32 | $0.41 — | ||
The Hartford Insurance
HIG
US
|
$131.00 — |
+1.16
|
$35.91B — | $661.09K — | $129.21 — | $131.31 — | $35.91B — | 9.21 | $14.21 — | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$52.52 10.64 USD |
+0.59
|
R$176.97B 35.87B USD | R$4.42M 896.02K USD | R$51.60 10.46 USD | R$52.85 10.71 USD | R$176.97B 35.87B USD | 85.53 | R$0.61 0.12 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€37.76 43.59 USD |
-1.69
|
€30.77B 35.52B USD | €2.22M 2.56M USD | €37.76 43.59 USD | €38.44 44.37 USD | €30.77B 35.52B USD | 14.86 | €2.54 2.93 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$28.54 3.65 USD |
-3.71
|
HK$274.56B 35.11B USD | HK$12.46M 1.59M USD | HK$28.38 3.63 USD | HK$29.64 3.79 USD | HK$274.56B 35.11B USD | 4.50 | HK$6.34 0.81 USD | ||
|
Huntington Bancshares Incorporated
HBAN
US
|
$17.31 — |
+1.52
|
$35.09B — | $5.54M — | $16.96 — | $17.34 — | $35.09B — | 13.31 | $1.30 — | ||
ABN AMRO Bank
AAVMY
US
|
$42.98 — |
-0.14
|
$35.03B — | $2.10K — | $42.98 — | $43.42 — | $35.03B — | 14.76 | $2.91 — | ||
Sompo Holdings, Inc.
SMPNY
US
|
$19.62 — |
-0.51
|
$35.01B — | $2.01K — | $19.46 — | $19.68 — | $35.01B — | 25.15 | $0.78 — | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,249.61 1669.35 USD |
+0.66
|
CA$46.40B 34.43B USD | CA$13.15K 9.76K USD | CA$2,233.80 1657.61 USD | CA$2,265.01 1680.77 USD | CA$46.40B 34.43B USD | 7.85 | CA$286.52 212.62 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,765.00 21.35 USD |
-0.97
|
₹2.82T 34.13B USD | ₹885.91K 10.72K USD | ₹1,759.90 21.29 USD | ₹1,798.90 21.76 USD | ₹2.82T 34.13B USD | 28.95 | ₹60.95 0.74 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$15.09 1.93 USD |
-2.33
|
HK$266.02B 34.01B USD | HK$16.95M 2.17M USD | HK$15.01 1.92 USD | HK$15.76 2.02 USD | HK$266.02B 34.01B USD | 13.84 | HK$1.09 0.14 USD | ||
|
Prudential
PUK
US
|
$26.91 — |
-0.43
|
$33.58B — | $514.26K — | $26.68 — | $27.07 — | $33.58B — | 8.76 | $3.07 — | ||
M&T Bank
MTB
US
|
$229.04 — |
+0.58
|
$33.55B — | $172.15K — | $226.90 — | $229.32 — | $33.55B — | 12.86 | $17.81 — | ||
BPER Banca SpA
BPE.MI
IT
|
€13.81 15.95 USD |
-0.65
|
€28.79B 33.23B USD | €8.03M 9.27M USD | €13.70 15.81 USD | €13.93 16.08 USD | €28.79B 33.23B USD | 13.15 | €1.05 1.21 USD | ||
|
Prudential plc
2378.HK
HK
|
HK$104.10 13.31 USD |
-0.1
|
HK$259.88B 33.23B USD | HK$42.48K 5.43K USD | HK$102.80 13.14 USD | HK$104.60 13.37 USD | HK$259.88B 33.23B USD | 8.64 | HK$12.04 1.54 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 104.40 26.54 USD |
-0.38
|
PLN 130.50B 33.17B USD | PLN 1.81M 460.71K USD | PLN 102.36 26.02 USD | PLN 104.40 26.54 USD | PLN 130.50B 33.17B USD | 12.15 | PLN 8.59 2.18 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€235.00 271.27 USD |
-0.17
|
€28.67B 33.1B USD | €104.20K 120.28K USD | €233.40 269.42 USD | €237.20 273.81 USD | €28.67B 33.1B USD | 18.62 | €12.62 14.57 USD | ||
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥28.81 4.25 USD |
+5.18
|
CN¥223.47B 32.97B USD | CN¥151.98M 22.42M USD | CN¥28.40 4.19 USD | CN¥29.91 4.41 USD | CN¥223.47B 32.97B USD | 21.66 | CN¥1.33 0.2 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€236.00 272.42 USD |
-0.08
|
€28.46B 32.85B USD | €129.03K 148.94K USD | €233.40 269.42 USD | €236.80 273.35 USD | €28.46B 32.85B USD | 9.91 | €23.81 27.48 USD | ||
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,162 14.59 USD |
-3.05
|
¥5T 32.81B USD | ¥9M 63.61K USD | ¥2,162 14.59 USD | ¥2,261 15.26 USD | ¥5T 32.81B USD | 19.00 | ¥114 0.77 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€106.15 122.53 USD |
+0.81
|
€28.39B 32.77B USD | €61.88K 71.43K USD | €104.40 120.51 USD | €106.60 123.05 USD | €28.39B 32.77B USD | 20.49 | €5.18 5.98 USD | ||
Standard Bank Group Limited
SGBLY
US
|
$20.13 — |
-1.56
|
$32.67B — | $727.00 — | $19.93 — | $20.13 — | $32.67B — | 11.06 | $1.82 — | ||
Northern Trust
NTRS
US
|
$176.37 — |
+0.46
|
$32.64B — | $147.71K — | $173.95 — | $177.02 — | $32.64B — | 18.46 | $9.55 — | ||
|
Fairfax Financial
FRFHF
US
|
$1,581.00 — |
-1.19
|
$32.61B — | $99.00 — | $1,578.00 — | $1,630.23 — | $32.61B — | 7.82 | $202.17 — | ||
Arch Capital
ACGL
US
|
$93.24 — |
+1.3
|
$32.58B — | $359.42K — | $92.50 — | $93.50 — | $32.58B — | 7.17 | $13.00 — | ||
|
Hannover Rück SE
HVRRY
US
|
$44.70 — |
+0.97
|
$32.34B — | $1.35K — | $44.40 — | $44.70 — | $32.34B — | 9.82 | $4.55 — | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 887.50 1113.13 USD |
-0.42
|
CHF 25.69B 32.22B USD | CHF 10.06K 12.62K USD | CHF 884.20 1108.99 USD | CHF 891.40 1118.02 USD | CHF 25.69B 32.22B USD | 19.32 | CHF 45.92 57.59 USD | ||
|
Talanx AG
TLX.DE
DE
|
€106.60 123.05 USD |
+0.95
|
€27.53B 31.78B USD | €168.17K 194.13K USD | €104.40 120.51 USD | €106.60 123.05 USD | €27.53B 31.78B USD | 10.40 | €10.25 11.83 USD | ||
Swiss Life Holding AG
SZLMY
US
|
$54.88 — |
+1.43
|
$31.39B — | $347.00 — | $54.73 — | $54.85 — | $31.39B — | 20.40 | $2.69 — | ||
|
Banco Bradesco S.A.
BBDO
US
|
$2.96 — |
+0.34
|
$31.29B — | $64.36K — | $2.95 — | $3.00 — | $31.29B — | 7.21 | $0.41 — | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 886.00 1111.25 USD |
-0.45
|
CHF 24.76B 31.05B USD | CHF 33.71K 42.28K USD | CHF 883.40 1107.99 USD | CHF 889.80 1116.02 USD | CHF 24.76B 31.05B USD | 20.40 | CHF 43.43 54.47 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$187.94 11.13 USD |
+0.03
|
MX$521.83B 30.9B USD | MX$617.72K 36.58K USD | MX$185.40 10.98 USD | MX$188.60 11.17 USD | MX$521.83B 30.9B USD | 8.69 | MX$21.62 1.28 USD | ||
Shinhan Financial
SHG
US
|
$65.55 — |
-0.93
|
$30.86B — | $106.35K — | $64.37 — | $65.58 — | $30.86B — | 9.81 | $6.68 — | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.36 1.68 USD |
+1.43
|
CN¥208.47B 30.76B USD | CN¥107.59M 15.87M USD | CN¥11.18 1.65 USD | CN¥11.47 1.69 USD | CN¥208.47B 30.76B USD | 6.27 | CN¥1.81 0.27 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥10.71 1.58 USD |
+0.56
|
CN¥207.84B 30.67B USD | CN¥119.06M 17.57M USD | CN¥10.63 1.57 USD | CN¥10.91 1.61 USD | CN¥207.84B 30.67B USD | 5.05 | CN¥2.12 0.31 USD | ||
|
Resona
RSNHF
US
|
$13.57 — |
-5.9
|
$30.51B — | $100.00 — | $13.30 — | $13.30 — | $30.51B — | 19.11 | $0.71 — | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥31.20 4.6 USD |
+1.27
|
CN¥206.03B 30.4B USD | CN¥29.45M 4.34M USD | CN¥30.76 4.54 USD | CN¥31.54 4.65 USD | CN¥206.03B 30.4B USD | 7.07 | CN¥4.41 0.65 USD | ||
Raymond James Financial
RJF
US
|
$155.81 — |
-0.54
|
$30.36B — | $269.14K — | $154.63 — | $156.79 — | $30.36B — | 14.71 | $10.59 — | ||
The Allstate Corporation
ALL-PH
US
|
$20.12 — |
-0.59
|
$30.28B — | $56.20K — | $20.08 — | $20.18 — | $30.28B — | 3.35 | $6.00 — | ||
|
EQT AB (publ)
EQT.ST
SE
|
SEK 263.00 25.67 USD |
-1.98
|
SEK 307.69B 30.03B USD | SEK 2.10M 205.34K USD | SEK 259.00 25.28 USD | SEK 266.30 25.99 USD | SEK 307.69B 30.03B USD | 38.73 | SEK 6.79 0.66 USD | ||
3i Group plc
TGOPY
US
|
$7.42 — |
-0.13
|
$29.92B — | $143.55K — | $7.41 — | $7.48 — | $29.92B — | 4.16 | $1.78 — | ||
|
3i Group plc
TGOPF
US
|
$29.58 — |
+1.23
|
$29.82B — | $150.00 — | $30.89 — | $30.89 — | $29.82B — | 4.15 | $7.12 — | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GBOOY
US
|
$53.55 — |
-2.95
|
$29.72B — | $1.55K — | $53.07 — | $56.34 — | $29.72B — | 8.58 | $6.24 — | ||
Bank Hapoalim B.M.
BKHYY
US
|
$112.76 — |
-3.17
|
$29.50B — | $1.45K — | $112.76 — | $114.75 — | $29.50B — | 9.19 | $12.26 — | ||
|
Credicorp
BAP
US
|
$369.60 — |
-2.88
|
$29.36B — | $85.27K — | $368.66 — | $378.45 — | $29.36B — | 14.07 | $26.26 — | ||
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$26.72 5.42 USD |
-0.85
|
R$143.58B 29.1B USD | R$580.60K 117.68K USD | R$26.60 5.39 USD | R$26.99 5.47 USD | R$143.58B 29.1B USD | 13.05 | R$2.05 0.41 USD | ||
|
Svenska Handelsbanken AB (publ)
SVNLY
US
|
$7.33 — |
+0.14
|
$29.05B — | $12.94K — | $7.32 — | $7.34 — | $29.05B — | 11.63 | $0.63 — | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$68.30 2.17 USD |
-0.73
|
NT$910.52B 28.93B USD | NT$40.50M 1.29M USD | NT$67.60 2.15 USD | NT$69.70 2.21 USD | NT$910.52B 28.93B USD | 24.92 | NT$2.74 0.09 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V
GBOOF
US
|
$10.42 — |
-7.21
|
$28.91B — | $100.00 — | $10.95 — | $10.95 — | $28.91B — | 8.33 | $1.25 — | ||
Citizens Financial
CFG
US
|
$68.36 — |
+0.54
|
$28.91B — | $690.17K — | $67.46 — | $68.51 — | $28.91B — | 16.19 | $4.22 — | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥62.32 9.2 USD |
-1.56
|
CN¥194.41B 28.68B USD | CN¥47.94M 7.07M USD | CN¥61.62 9.09 USD | CN¥64.50 9.52 USD | CN¥194.41B 28.68B USD | 5.27 | CN¥11.82 1.74 USD | ||
|
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.05 0.65 USD |
-4.17
|
HK$223.33B 28.56B USD | HK$45.20M 5.78M USD | HK$5.00 0.64 USD | HK$5.30 0.68 USD | HK$223.33B 28.56B USD | 4.35 | HK$1.16 0.15 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥6,053 40.86 USD |
-2.58
|
¥4T 28.34B USD | ¥3M 21.39K USD | ¥6,048 40.83 USD | ¥6,182 41.73 USD | ¥4T 28.34B USD | 13.40 | ¥452 3.05 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€25.92 29.92 USD |
-1.67
|
€24.52B 28.31B USD | €14.59K 16.85K USD | €25.44 29.37 USD | €26.43 30.51 USD | €24.52B 28.31B USD | 21.42 | €1.21 1.4 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥21.24 3.13 USD |
-0.23
|
CN¥191.73B 28.29B USD | CN¥242.68M 35.81M USD | CN¥21.05 3.11 USD | CN¥22.01 3.25 USD | CN¥191.73B 28.29B USD | 11.41 | CN¥1.86 0.27 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,910.00 0.19 USD |
+1.39
|
IDR 438.17T 28B USD | IDR 271.56M 17.35K USD | IDR 2,860.00 0.18 USD | IDR 2,940.00 0.19 USD | IDR 438.17T 28B USD | 7.48 | IDR 388.89 0.02 USD | ||
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.84 2.3 USD |
-1.09
|
MYR 131.11B 27.88B USD | MYR 12.77M 2.72M USD | MYR 10.82 2.3 USD | MYR 11.00 2.34 USD | MYR 131.11B 27.88B USD | 12.60 | MYR 0.86 0.18 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥249.40 36.8 USD |
+1.09
|
CN¥187.71B 27.7B USD | CN¥42.25M 6.23M USD | CN¥242.42 35.77 USD | CN¥258.36 38.12 USD | CN¥187.71B 27.7B USD | 55.54 | CN¥4.49 0.66 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 141.30 13.79 USD |
-0.56
|
SEK 283.27B 27.65B USD | SEK 4.78M 466.95K USD | SEK 141.10 13.77 USD | SEK 142.25 13.89 USD | SEK 283.27B 27.65B USD | 11.63 | SEK 12.14 1.19 USD | ||
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,401 9.46 USD |
-2.47
|
¥4T 27.64B USD | ¥9M 60.09K USD | ¥1,401 9.46 USD | ¥1,439 9.71 USD | ¥4T 27.64B USD | 11.77 | ¥119 0.8 USD | ||
Cboe Global Markets
CBOE
US
|
$261.97 — |
+2.34
|
$27.42B — | $436.36K — | $254.44 — | $264.60 — | $27.42B — | 22.39 | $11.70 — | ||
Sampo Oyj
SAMPO.HE
FI
|
€8.94 10.32 USD |
-1.5
|
€23.64B 27.28B USD | €6.17M 7.12M USD | €8.83 10.19 USD | €9.09 10.49 USD | €23.64B 27.28B USD | 14.66 | €0.61 0.7 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€15.64 18.06 USD |
-0.05
|
€23.59B 27.23B USD | €281.74K 325.22K USD | €15.08 17.41 USD | €15.76 18.19 USD | €23.59B 27.23B USD | 24.44 | €0.64 0.74 USD | ||
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€15.64 18.05 USD |
-0.6
|
€23.54B 27.17B USD | €5.85M 6.76M USD | €15.43 17.81 USD | €15.76 18.19 USD | €23.54B 27.17B USD | 11.33 | €1.38 1.59 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.11 0.46 USD |
+0.65
|
CN¥183.76B 27.11B USD | CN¥258.96M 38.21M USD | CN¥3.08 0.45 USD | CN¥3.14 0.46 USD | CN¥183.76B 27.11B USD | 5.55 | CN¥0.56 0.08 USD | ||
Cincinnati Financial
CINF
US
|
$174.76 — |
+1.33
|
$27.03B — | $127.30K — | $171.62 — | $175.09 — | $27.03B — | 9.99 | $17.49 — | ||
|
Sampo Oyj
SAXPY
US
|
$20.43 — |
-1.35
|
$27.00B — | $1.47K — | $20.20 — | $20.43 — | $27.00B — | 14.59 | $1.40 — | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥23.32 3.44 USD |
+2.73
|
CN¥182.48B 26.92B USD | CN¥298.18M 44M USD | CN¥23.15 3.42 USD | CN¥24.12 3.56 USD | CN¥182.48B 26.92B USD | 12.08 | CN¥1.93 0.28 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 141.75 13.84 USD |
+0.21
|
SEK 275.67B 26.91B USD | SEK 186.02K 18.16K USD | SEK 141.15 13.78 USD | SEK 142.25 13.89 USD | SEK 275.67B 26.91B USD | 10.40 | SEK 13.62 1.33 USD | ||
Sumitomo Mitsui Trust Group, Inc.
SUTNY
US
|
$7.67 — |
+0.52
|
$26.60B — | $12.64K — | $7.39 — | $7.46 — | $26.60B — | 13.69 | $0.56 — | ||
AIB Group plc
A5G.IR
IE
|
€10.62 12.26 USD |
-0.98
|
€22.54B 26.02B USD | €3.10M 3.58M USD | €10.46 12.07 USD | €10.72 12.37 USD | €22.54B 26.02B USD | 11.41 | €0.93 1.07 USD | ||
|
AIB
AIBGY
US
|
$24.36 — |
+1.04
|
$25.86B — | $5.92K — | $23.93 — | $24.54 — | $25.86B — | 11.38 | $2.14 — | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥20.10 2.97 USD |
+2.29
|
CN¥174.80B 25.79B USD | CN¥219.57M 32.4M USD | CN¥19.84 2.93 USD | CN¥20.58 3.04 USD | CN¥174.80B 25.79B USD | 13.76 | CN¥1.46 0.22 USD | ||
Nomura
NMR
US
|
$8.72 — |
-3.26
|
$25.48B — | $581.49K — | $8.61 — | $8.75 — | $25.48B — | 11.77 | $0.74 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||