Trang kết quả 12 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4034)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (117)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (400)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (9354)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (260)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (306)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (659)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $348.05 4.21 USD |
-0.73
|
$204.54B 2.47B USD | $1.96M 23.65K USD | $340.9 4.12 USD | $353.4 4.28 USD | $204.54B 2.47B USD | 26.24 | $13.26 0.16 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $3.17 0.44 USD |
0
|
$17.61B 2.45B USD | $58.41M 8.12M USD | $3.14 0.44 USD | $3.19 0.44 USD | $17.61B 2.45B USD | 8.12 | $0.39 0.05 USD | |
| Bank of Hawaii BOH | $61.5 — |
-5.25
|
$2.45B — | $766.3K — | $60.28 — | $63.04 — | $2.45B — | 17.77 | $3.46 — | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $133 145.39 USD | $6.8 7.43 USD | $6.83 7.46 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| Lufax Holding LU | $2.64 — |
-8.97
|
$2.43B — | $4.84M — | $2.58 — | $2.76 — | $2.43B — | 0 | -$0.75 — | |
| Punjab & Sind Bank PSB.NS | $28.03 0.34 USD |
-7.03
|
$199.39B 2.41B USD | $15.79M 191.06K USD | $27.15 0.33 USD | $30.75 0.37 USD | $199.39B 2.41B USD | 22.42 | $1.25 0.02 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $232.83 2.82 USD |
-0.67
|
$197.08B 2.38B USD | $3.61M 43.72K USD | $230.21 2.79 USD | $235.09 2.84 USD | $197.08B 2.38B USD | 10.04 | $23.17 0.28 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $232.75 2.82 USD |
-0.62
|
$197.01B 2.38B USD | $155.38K 1.88K USD | $230.25 2.79 USD | $235.4 2.85 USD | $197.01B 2.38B USD | 10.04 | $23.18 0.28 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | $3.39 0.93 USD |
+0.15
|
$8.65B 2.38B USD | $29.79K 8.18K USD | $3.39 0.93 USD | $3.39 0.93 USD | $8.65B 2.38B USD | 10.27 | $0.33 0.09 USD | |
| SpareBank 1 SMN MING.OL | $171.54 16.46 USD |
-4.3
|
$24.73B 2.37B USD | $300.02K 28.78K USD | $171.34 16.44 USD | $179 17.17 USD | $24.73B 2.37B USD | 8.31 | $20.62 1.98 USD | |
| flatexDEGIRO AG FTK.DE | $19.63 21.46 USD |
-8.23
|
$2.16B 2.36B USD | $1.03M 1.12M USD | $19.29 21.08 USD | $21.5 23.5 USD | $2.16B 2.36B USD | 19.24 | $1.02 1.11 USD | |
| Independent Bank INDB | $55.39 — |
-3.4
|
$2.36B — | $469.2K — | $53.18 — | $55.73 — | $2.36B — | 12.25 | $4.52 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $12.99 — |
-9.85
|
$2.36B — | $6.26M — | $12.5 — | $14.21 — | $2.36B — | 9.14 | $1.42 — | |
| CVB Financial CVBF | $16.85 — |
-1.23
|
$2.35B — | $1.6M — | $16.33 — | $17.01 — | $2.35B — | 11.70 | $1.44 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.29 — |
-6.3
|
$2.35B — | $4.77M — | $7.22 — | $7.74 — | $2.35B — | 6.23 | $1.17 — | |
| Cohen & Steers Infrastructure Fund UTF | $24.18 — |
-6.39
|
$2.34B — | $665.86K — | $23.9 — | $25.73 — | $2.34B — | 8.51 | $2.84 — | |
| GCM Grosvenor GCMG | $12.47 — |
-3.26
|
$2.33B — | $606.23K — | $12.31 — | $12.7 — | $2.33B — | 415.66 | $0.03 — | |
| flatexDEGIRO AG 0W89.IL | $19.35 21.15 USD |
-9.74
|
$2.13B 2.32B USD | $118.53K 129.57K USD | $19.36 21.16 USD | $21.36 23.35 USD | $2.13B 2.32B USD | 30.23 | $0.64 0.7 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $15.46 10.23 USD |
-9.38
|
$3.51B 2.32B USD | $1.52M 1.01M USD | $15.24 10.09 USD | $16.5 10.92 USD | $3.51B 2.32B USD | 23.07 | $0.67 0.44 USD | |
| Nuveen Municipal Credit Income Fund NZF | $11.96 — |
-2.61
|
$2.32B — | $1.16M — | $11.96 — | $12.28 — | $2.32B — | 5.13 | $2.33 — | |
| AUB Group Limited AUB.AX | $29.9 19.79 USD |
-0.1
|
$3.49B 2.31B USD | $476.36K 315.28K USD | $29.25 19.36 USD | $30.87 20.43 USD | $3.49B 2.31B USD | 30.20 | $0.99 0.66 USD | |
| Park National PRK | $142.71 — |
-0.22
|
$2.31B — | $83.62K — | $137.97 — | $143.49 — | $2.31B — | 15.31 | $9.32 — | |
| TowneBank TOWN | $30.61 — |
-0.81
|
$2.3B — | $653.32K — | $29.66 — | $30.99 — | $2.3B — | 14.23 | $2.15 — | |
| Simmons First National SFNC | $18.26 — |
-3.08
|
$2.3B — | $797.65K — | $17.65 — | $18.44 — | $2.3B — | 15.09 | $1.21 — | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $12.16 1.55 USD |
-0.82
|
$17.87B 2.29B USD | $5.22M 667.99K USD | $11.9 1.52 USD | $12.2 1.56 USD | $17.87B 2.29B USD | 27.63 | $0.44 0.06 USD | |
| Calamos Strategic Total Return Fund CSQ | $14.24 — |
-8.6
|
$2.28B — | $859.95K — | $14.21 — | $15.24 — | $2.28B — | 2.65 | $5.37 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $7.44 — |
-7.23
|
$2.28B — | $1.78M — | $7.44 — | $7.97 — | $2.28B — | 3.83 | $1.94 — | |
| FinVolution Group FINV | $8.75 — |
-10.07
|
$2.27B — | $1.28M — | $8.54 — | $9.06 — | $2.27B — | 7.00 | $1.25 — | |
| Union Bank of Taiwan 2838.TW | $17.5 0.56 USD |
0
|
$71B 2.26B USD | $1.82M 57.96K USD | $17.25 0.55 USD | $17.5 0.56 USD | $71B 2.26B USD | 15.08 | $1.16 0.04 USD | |
| Riot Platforms, Inc. AP4N.F | $5.89 6.43 USD |
-11.41
|
$2.06B 2.25B USD | $13.76K 15.04K USD | $5.89 6.43 USD | $6.8 7.43 USD | $2.06B 2.25B USD | 18.98 | $0.31 0.34 USD | |
| POLARIS BAY 600155.SS | $7.28 1.01 USD |
-0.68
|
$16.19B 2.25B USD | $19.68M 2.74M USD | $7.22 1 USD | $7.39 1.03 USD | $16.19B 2.25B USD | 66.18 | $0.11 0.02 USD | |
| Guggenheim Strategic Opportunities Fund GOF | $13.86 — |
-9.41
|
$2.25B — | $5.53M — | $13.47 — | $15.1 — | $2.25B — | 6.53 | $2.12 — | |
| BankUnited BKU | $29.78 — |
-3.47
|
$2.23B — | $1.46M — | $28.24 — | $29.81 — | $2.23B — | 9.66 | $3.08 — | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.06 0.84 USD |
+1
|
$15.99B 2.22B USD | $16.11M 2.24M USD | $5.95 0.83 USD | $6.07 0.84 USD | $15.99B 2.22B USD | 7.04 | $0.86 0.12 USD | |
| Central China Securities Co., Ltd. 601375.SS | $4.13 0.57 USD |
+0.73
|
$15.98B 2.22B USD | $33.77M 4.7M USD | $4.06 0.56 USD | $4.15 0.58 USD | $15.98B 2.22B USD | 82.59 | $0.05 0.006 USD | |
| nib holdings limited NHF.AX | $6.9 4.57 USD |
0
|
$3.35B 2.22B USD | $2.13M 1.41M USD | $6.73 4.45 USD | $6.91 4.57 USD | $3.35B 2.22B USD | 18.15 | $0.38 0.25 USD | |
| Enova ENVA | $85.91 — |
-6.78
|
$2.22B — | $453.4K — | $83.5 — | $88.32 — | $2.22B — | 11.56 | $7.43 — | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.57 0.5 USD |
+0.56
|
$15.87B 2.21B USD | $17.44M 2.42M USD | $3.54 0.49 USD | $3.59 0.5 USD | $15.87B 2.21B USD | 6.49 | $0.55 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.5 2.74 USD |
-1.76
|
$78.06B 2.2B USD | $8.35M 234.93K USD | $97.5 2.74 USD | $99.5 2.8 USD | $78.06B 2.2B USD | 11.31 | $8.62 0.24 USD | |
| CC SECURITIES 1375.HK | $1.56 0.2 USD |
-0.64
|
$17.07B 2.18B USD | $4.64M 593.54K USD | $1.52 0.19 USD | $1.57 0.2 USD | $17.07B 2.18B USD | 26.00 | $0.06 0.007 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.95 0.27 USD |
0
|
$15.57B 2.16B USD | $74.47M 10.35M USD | $1.93 0.27 USD | $1.96 0.27 USD | $15.57B 2.16B USD | 13.00 | $0.15 0.02 USD | |
| Van Lanschot Kempen NV VLK.AS | $42.85 46.84 USD |
-7.55
|
$1.96B 2.15B USD | $292.33K 319.56K USD | $42.1 46.02 USD | $45.7 49.96 USD | $1.96B 2.15B USD | 13.82 | $3.1 3.39 USD | |
| Bure Equity AB (publ) BURE.ST | $295.2 28.82 USD |
-6.05
|
$21.89B 2.14B USD | $81.64K 7.97K USD | $290.8 28.39 USD | $316 30.85 USD | $21.89B 2.14B USD | 3.82 | $77.22 7.54 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.9399 0.12 USD |
+1.08
|
$16.7B 2.13B USD | $3.36M 429.62K USD | $0.91 0.12 USD | $0.9399 0.12 USD | $16.7B 2.13B USD | 3.61 | $0.26 0.03 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $7.21 0.23 USD |
-0.14
|
$67.97B 2.13B USD | $286.25K 8.99K USD | $7.01 0.22 USD | $7.21 0.23 USD | $67.97B 2.13B USD | 8.79 | $0.82 0.03 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.9399 0.12 USD |
-1.05
|
$16.63B 2.13B USD | $4.71M 602.1K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $16.63B 2.13B USD | 5.87 | $0.16 0.02 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $216.9 2.62 USD |
+0.89
|
$174.72B 2.11B USD | $4.14M 50.13K USD | $213.04 2.58 USD | $218.2 2.64 USD | $174.72B 2.11B USD | 9.25 | $23.43 0.28 USD | |
| The Bancorp TBBK | $43.92 — |
-10.29
|
$2.11B — | $2.52M — | $41.62 — | $46.47 — | $2.11B — | 10.23 | $4.29 — | |
| First Financial Bancorp FFBC | $22.12 — |
-3.32
|
$2.11B — | $569.94K — | $21.33 — | $22.29 — | $2.11B — | 9.21 | $2.4 — | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
+0.75
|
$174.05B 2.11B USD | $65.23M 789.17K USD | $107.36 1.3 USD | $110.63 1.34 USD | $174.05B 2.11B USD | 20.07 | $5.42 0.07 USD | |
| Fairfax India FFXDF | $15.6 — |
-0.06
|
$2.1B — | $23.14K — | $15.61 — | $16.29 — | $2.1B — | 0 | -$0.3 — | |
| Fairfax India Holdings Corporation FIH-U.TO | $15.61 — |
-5.91
|
$2.1B — | $171.38K — | $15.56 — | $16.42 — | $2.1B — | 0 | -$0.3 — | |
| Banc of California BANC | $12.37 — |
-4.55
|
$2.09B — | $6.22M — | $11.89 — | $12.52 — | $2.09B — | 23.78 | $0.52 — | |
| First Merchants FRME | $35.65 — |
-2.41
|
$2.09B — | $468.88K — | $34.33 — | $36.01 — | $2.09B — | 10.45 | $3.41 — | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $14.12 1.96 USD |
-0.63
|
$14.98B 2.08B USD | $9.95M 1.38M USD | $14 1.95 USD | $14.29 1.99 USD | $14.98B 2.08B USD | 41.52 | $0.34 0.05 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,017.5 6.87 USD |
-7.75
|
$305.74B 2.06B USD | $2.41M 16.26K USD | $987 6.66 USD | $1,036 6.99 USD | $305.74B 2.06B USD | 9.24 | $110.09 0.74 USD | |
| WaFd WAFD | $25.24 — |
-5.04
|
$2.06B — | $793.55K — | $24.55 — | $26.03 — | $2.06B — | 11.52 | $2.19 — | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.08 11.02 USD |
-4.18
|
$1.88B 2.06B USD | $67.26K 73.52K USD | $9.87 10.79 USD | $10.88 11.89 USD | $1.88B 2.06B USD | 15.50 | $0.65 0.71 USD | |
| CleanSpark CLSK | $7.32 — |
-1.21
|
$2.06B — | $23.44M — | $6.5 — | $7.4 — | $2.06B — | 0 | $0 — | |
| Lemonade LMND | $28.17 — |
-6.04
|
$2.05B — | $2.15M — | $26.53 — | $28.94 — | $2.05B — | 0 | -$2.85 — | |
| Adams Diversified Equity Fund ADX | $17.43 — |
-5.53
|
$2.05B — | $646.9K — | $17.34 — | $18.21 — | $2.05B — | 3.77 | $4.62 — | |
| Valiant Holding AG VATN.SW | $114 129.71 USD |
-3.88
|
$1.8B 2.05B USD | $38.57K 43.88K USD | $112.8 128.34 USD | $118.6 134.94 USD | $1.8B 2.05B USD | 11.97 | $9.52 10.83 USD | |
| Seven Bank, Ltd. 8410.T | $257.3 1.74 USD |
-3.38
|
$301.02B 2.03B USD | $10.5M 70.9K USD | $254 1.71 USD | $265.6 1.79 USD | $301.02B 2.03B USD | 28.91 | $8.9 0.06 USD | |
| Provident Financial Services PFS | $15.49 — |
-3.25
|
$2.02B — | $1.14M — | $14.75 — | $15.49 — | $2.02B — | 14.75 | $1.05 — | |
| SpareBank 1 Østlandet SPOL.OL | $154.5 14.82 USD |
-4.07
|
$20.99B 2.01B USD | $122.49K 11.75K USD | $153 14.68 USD | $161 15.44 USD | $20.99B 2.01B USD | 8.15 | $18.94 1.82 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $11.92 0.71 USD |
-2.53
|
$33.99B 2.01B USD | $1.73M 102.43K USD | $11.85 0.7 USD | $12.2 0.72 USD | $33.99B 2.01B USD | 22.49 | $0.53 0.03 USD | |
| CDB LEASING 1606.HK | $1.24 0.16 USD |
-3.12
|
$15.68B 2B USD | $5.21M 666.68K USD | $1.23 0.16 USD | $1.27 0.16 USD | $15.68B 2B USD | 3.17 | $0.39 0.05 USD | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $12.68 — |
-8.05
|
$2B — | $852.3K — | $12.63 — | $13.61 — | $2B — | 2.91 | $4.35 — | |
| XTB S.A. XTB.WA | $66.4 16.88 USD |
-2.55
|
$7.8B 1.98B USD | $705.31K 179.27K USD | $66.3 16.85 USD | $69.5 17.67 USD | $7.8B 1.98B USD | 8.53 | $7.78 1.98 USD | |
| Banner BANR | $56.52 — |
-3.42
|
$1.95B — | $292.08K — | $54.88 — | $57.1 — | $1.95B — | 11.58 | $4.88 — | |
| Seacoast Banking Corporation of Florida SBCF | $22.69 — |
-3.77
|
$1.94B — | $816.3K — | $21.95 — | $24.04 — | $1.94B — | 15.97 | $1.42 — | |
| Yulon Finance Corporation 9941.TW | $111.5 3.54 USD |
+2.29
|
$61.13B 1.94B USD | $473.05K 15.03K USD | $107.5 3.42 USD | $112 3.56 USD | $61.13B 1.94B USD | 12.96 | $8.6 0.27 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.77 1.15 USD |
-6.99
|
$19.85B 1.94B USD | $8.22M 802.5K USD | $11.45 1.12 USD | $12.58 1.23 USD | $19.85B 1.94B USD | 0 | -$0.03 -0.002 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,001.5 12.12 USD |
-0.97
|
$159.81B 1.93B USD | $555.42K 6.72K USD | $973.1 11.77 USD | $1,014.05 12.27 USD | $159.81B 1.93B USD | 18.18 | $55.08 0.67 USD | |
| Oxford Lane Capital OXLC | $4.34 — |
-7.26
|
$1.93B — | $12.65M — | $4.31 — | $4.6 — | $1.93B — | 5.35 | $0.81 — | |
| The Gabelli Dividend & Income Trust GDV | $21.63 — |
-7.49
|
$1.93B — | $426.4K — | $21.52 — | $22.81 — | $1.93B — | 6.26 | $3.45 — | |
| Canoe EIT Income Fund EIT-UN.TO | $14.59 10.83 USD |
-2.21
|
$2.59B 1.92B USD | $450.18K 334.06K USD | $14.22 10.55 USD | $14.9 11.06 USD | $2.59B 1.92B USD | 19.71 | $0.74 0.55 USD | |
| Indian Energy Exchange Limited IEX.NS | $178.52 2.16 USD |
-1.94
|
$158.82B 1.92B USD | $7.09M 85.76K USD | $175.1 2.12 USD | $183.44 2.22 USD | $158.82B 1.92B USD | 38.89 | $4.59 0.06 USD | |
| Kayne Anderson Energy Infrastructure Fund KYN | $11.31 — |
-9.88
|
$1.91B — | $1.61M — | $11.25 — | $12.18 — | $1.91B — | 2.05 | $5.5 — | |
| Sixth Street Specialty Lending TSLX | $20.34 — |
-6.91
|
$1.91B — | $1.37M — | $20.22 — | $21.31 — | $1.91B — | 10.01 | $2.03 — | |
| FB Financial FBK | $40.76 — |
-2.7
|
$1.9B — | $411.32K — | $38.83 — | $40.85 — | $1.9B — | 16.43 | $2.48 — | |
| Stewart Information Services STC | $67.08 — |
-3.57
|
$1.88B — | $291.63K — | $65.97 — | $68.33 — | $1.88B — | 25.70 | $2.61 — | |
| Trustmark TRMK | $30.82 — |
-3.23
|
$1.87B — | $580.56K — | $30 — | $32.8 — | $1.87B — | 41.64 | $0.74 — | |
| Peugeot Invest Société anonyme PEUG.PA | $65.1 71.16 USD |
-5.38
|
$1.71B 1.87B USD | $12.97K 14.18K USD | $63.7 69.63 USD | $68.9 75.32 USD | $1.71B 1.87B USD | 14.43 | $4.51 4.93 USD | |
| SiriusPoint SPNT | $16.05 — |
-8.6
|
$1.86B — | $907.33K — | $15.87 — | $17.32 — | $1.86B — | 15.43 | $1.04 — | |
| AMP Limited AMP.AX | $1.11 0.73 USD |
-6.33
|
$2.81B 1.86B USD | $9.66M 6.4M USD | $1.11 0.73 USD | $1.17 0.77 USD | $2.81B 1.86B USD | 15.85 | $0.07 0.05 USD | |
| Stock Yards Bancorp SYBT | $63.06 — |
-2.76
|
$1.86B — | $127.71K — | $61.18 — | $63.94 — | $1.86B — | 16.21 | $3.89 — | |
| Pacific Premier Bancorp PPBI | $19.26 — |
-2.48
|
$1.86B — | $1.8M — | $18.41 — | $19.62 — | $1.86B — | 11.67 | $1.65 — | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $39.36 1.24 USD |
-1.8
|
$59.04B 1.85B USD | $6.81M 213.74K USD | $39 1.22 USD | $40.54 1.27 USD | $59.04B 1.85B USD | 10.72 | $3.67 0.12 USD | |
| Hilltop HTH | $28.58 — |
-0.76
|
$1.85B — | $899.32K — | $27.49 — | $28.75 — | $1.85B — | 16.42 | $1.74 — | |
| Kinnevik AB KINV-B.ST | $67.55 6.59 USD |
+2.3
|
$18.83B 1.84B USD | $6.8M 663.62K USD | $66.26 6.47 USD | $71.8 7.01 USD | $18.83B 1.84B USD | 0 | -$9.3 -0.9 USD | |
| NBT Bancorp NBTB | $38.83 — |
-2.07
|
$1.83B — | $349.96K — | $37.49 — | $39.16 — | $1.83B — | 13.07 | $2.97 — | |
| Far Eastern International Bank Ltd. 2845.TW | $13.5 0.43 USD |
0
|
$57.72B 1.83B USD | $2.4M 76.22K USD | $13.45 0.43 USD | $13.6 0.43 USD | $57.72B 1.83B USD | 13.50 | $1 0.03 USD | |
| Federal Agricultural Mortgage AGM | $174.5 — |
-2.31
|
$1.83B — | $62.52K — | $170.64 — | $177.21 — | $1.83B — | 10.61 | $16.44 — | |
| Aptus Value Housing Finance India Limited APTUS.NS | $299.6 3.62 USD |
-0.79
|
$149.74B 1.81B USD | $378.93K 4.58K USD | $294.85 3.57 USD | $303.35 3.67 USD | $149.74B 1.81B USD | 21.14 | $14.17 0.17 USD | |
| Nuveen Municipal Value Fund NUV | $8.67 — |
-0.69
|
$1.8B — | $771.82K — | $8.66 — | $8.76 — | $1.8B — | 9.03 | $0.96 — | |
| KRUK Spólka Akcyjna KRU.WA | $365.2 92.82 USD |
-2.35
|
$7.08B 1.8B USD | $119.62K 30.4K USD | $364.4 92.62 USD | $376.9 95.8 USD | $7.08B 1.8B USD | 6.96 | $52.44 13.33 USD | |
| Capital Securities Corporation 6005.TW | $25.8 0.82 USD |
+0.39
|
$56.01B 1.78B USD | $2.36M 74.98K USD | $25.5 0.81 USD | $26.05 0.83 USD | $56.01B 1.78B USD | 11.46 | $2.25 0.07 USD | |
| Banco Pan S.A. BPAN4.SA | $7 1.42 USD |
-7.65
|
$8.75B 1.77B USD | $2.21M 447.32K USD | $7 1.42 USD | $7.48 1.52 USD | $8.75B 1.77B USD | 11.29 | $0.62 0.13 USD | |
| Kyushu Financial Group, Inc. 7180.T | $606.9 4.1 USD |
-8.85
|
$262.57B 1.77B USD | $4.08M 27.51K USD | $589 3.98 USD | $625.8 4.22 USD | $262.57B 1.77B USD | 10.64 | $56.99 0.38 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||