Trang kết quả 12 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (271)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1318)
- Hy Lạp (14)
- Hồng Kông (208)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (11)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (11)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (154)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6853)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1572)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (864)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥13.57 2 USD |
+0.59
|
CN¥14.40B 2.12B USD | CN¥25.98M 3.83M USD | CN¥13.31 1.96 USD | CN¥13.82 2.04 USD | CN¥14.40B 2.12B USD | 21.88 | CN¥0.62 0.09 USD | ||
Columbia Financial
CLBK
US
|
$19.78 — |
0
|
$2.06B — | $94.35K — | $19.57 — | $19.83 — | $2.06B — | 35.96 | $0.55 — | ||
Stewart Information Services
STC
US
|
$67.42 — |
+1.87
|
$2.05B — | $28.05K — | $66.25 — | $67.74 — | $2.05B — | 15.01 | $4.49 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$29.84 — |
-3.8
|
$2.05B — | $111.43K — | $29.68 — | $30.23 — | $2.05B — | 6.41 | $4.65 — | ||
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$13.93 0.82 USD |
-0.07
|
MX$34.62B 2.05B USD | MX$479.82K 28.41K USD | MX$13.79 0.82 USD | MX$14.03 0.83 USD | MX$34.62B 2.05B USD | 26.28 | MX$0.53 0.03 USD | ||
|
EZCORP
EZPW
US
|
$33.10 — |
+5.05
|
$2.04B — | $358.88K — | $30.97 — | $33.74 — | $2.04B — | 17.89 | $1.85 — | ||
MFF Capital Investments Limited
MFF.AX
AU
|
A$4.93 3.44 USD |
-0.6
|
A$2.90B 2.03B USD | A$292.83K 204.56K USD | A$4.90 3.42 USD | A$5.03 3.51 USD | A$2.90B 2.03B USD | 11.20 | A$0.44 0.31 USD | ||
|
Horace Mann Educators
HMN
US
|
$50.18 — |
+2.35
|
$2.03B — | $32.16K — | $49.15 — | $50.23 — | $2.03B — | 12.60 | $3.98 — | ||
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.10 0.42 USD |
+1.95
|
NT$63.74B 2.03B USD | NT$24.07M 764.68K USD | NT$12.80 0.41 USD | NT$13.15 0.42 USD | NT$63.74B 2.03B USD | 14.23 | NT$0.92 0.03 USD | ||
First Commonwealth Financial
FCF
US
|
$19.89 — |
+0.99
|
$2.02B — | $131.77K — | $19.77 — | $19.92 — | $2.02B — | 13.08 | $1.52 — | ||
Bank of Guizhou Co., Ltd.
6199.HK
HK
|
HK$1.08 0.14 USD |
-2.7
|
HK$15.76B 2.01B USD | HK$28.00K 3.58K USD | HK$1.07 0.14 USD | HK$1.08 0.14 USD | HK$15.76B 2.01B USD | 3.60 | HK$0.30 0.04 USD | ||
|
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.54 3.17 USD |
+0.44
|
A$2.88B 2.01B USD | A$345.54K 241.38K USD | A$4.53 3.16 USD | A$4.60 3.21 USD | A$2.88B 2.01B USD | 28.37 | A$0.16 0.11 USD | ||
OFG Bancorp
OFG
US
|
$47.55 — |
+0.76
|
$2.01B — | $35.69K — | $47.23 — | $47.66 — | $2.01B — | 9.82 | $4.84 — | ||
|
Federal Agricultural Mortgage
AGM
US
|
$184.65 — |
+0.86
|
$2.00B — | $32.11K — | $183.57 — | $186.24 — | $2.00B — | 10.63 | $17.36 — | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 399.20 101.47 USD |
-0.2
|
PLN 7.80B 1.98B USD | PLN 32.57K 8.28K USD | PLN 392.20 99.69 USD | PLN 399.20 101.47 USD | PLN 7.80B 1.98B USD | 7.48 | PLN 53.32 13.55 USD | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$26.58 — |
-0.26
|
$1.98B — | $27.91K — | $26.29 — | $26.66 — | $1.98B — | 10.63 | $2.50 — | ||
National Bank
NBHC
US
|
$43.65 — |
+2.11
|
$1.96B — | $99.43K — | $42.86 — | $43.65 — | $1.96B — | 16.28 | $2.68 — | ||
Oshidori International Holdings Limited
0622.HK
HK
|
HK$2.17 0.28 USD |
+1.88
|
HK$15.07B 1.93B USD | HK$21.86M 2.79M USD | HK$2.14 0.27 USD | HK$2.22 0.28 USD | HK$15.07B 1.93B USD | 72.33 | HK$0.03 0.003 USD | ||
Arion banki hf.
ARION.IC
IC
|
ISK 191 1.4 USD |
-0.78
|
ISK 259B 1.91B USD | ISK 2M 16.18K USD | ISK 191 1.4 USD | ISK 192 1.42 USD | ISK 259B 1.91B USD | 8.44 | ISK 23 0.17 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€12.54 14.48 USD |
+2.28
|
€1.65B 1.9B USD | €205.99K 237.78K USD | €12.10 13.97 USD | €12.64 14.59 USD | €1.65B 1.9B USD | 12.79 | €0.98 1.13 USD | ||
Gimv NV
GIMB.BR
BE
|
€44.80 51.71 USD |
+0.79
|
€1.65B 1.9B USD | €23.53K 27.16K USD | €44.10 50.91 USD | €44.90 51.83 USD | €1.65B 1.9B USD | 7.65 | €5.85 6.75 USD | ||
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 64.25 1.81 USD |
-0.39
|
THB 67.37B 1.9B USD | THB 1.67M 47.09K USD | THB 64.00 1.8 USD | THB 65.00 1.83 USD | THB 67.37B 1.9B USD | 8.26 | THB 7.77 0.22 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥11.36 1.68 USD |
+3.74
|
CN¥12.84B 1.89B USD | CN¥37.95M 5.6M USD | CN¥10.71 1.58 USD | CN¥11.74 1.73 USD | CN¥12.84B 1.89B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.12 — |
+0.05
|
$1.89B — | $112.60K — | $9.10 — | $9.13 — | $1.89B — | 31.46 | $0.29 — | ||
1st Source
SRCE
US
|
$78.67 — |
+1.09
|
$1.89B — | $26.50K — | $77.91 — | $78.83 — | $1.89B — | 12.06 | $6.52 — | ||
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€2.98 3.44 USD |
-0.67
|
€1.62B 1.87B USD | €183.28K 211.57K USD | €2.96 3.42 USD | €3.00 3.46 USD | €1.62B 1.87B USD | 22.92 | €0.13 0.15 USD | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$11.97 — |
-0.04
|
$1.87B — | $197.50K — | $11.96 — | $11.99 — | $1.87B — | 0 | -$0.18 — | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.71 0.84 USD |
+1.6
|
CN¥12.64B 1.86B USD | CN¥50.26M 7.42M USD | CN¥5.57 0.82 USD | CN¥5.84 0.86 USD | CN¥12.64B 1.86B USD | 51.90 | CN¥0.11 0.02 USD | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€9.02 10.41 USD |
-1.53
|
€1.61B 1.86B USD | €19.47K 22.48K USD | €9.02 10.41 USD | €9.17 10.59 USD | €1.61B 1.86B USD | 15.03 | €0.60 0.69 USD | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 254.60 24.85 USD |
-1.39
|
SEK 18.97B 1.85B USD | SEK 48.03K 4.69K USD | SEK 251.40 24.54 USD | SEK 256.20 25.01 USD | SEK 18.97B 1.85B USD | 0 | -SEK 51.59 -5.03 USD | ||
|
Encore Capital
ECPG
US
|
$86.14 — |
+2.61
|
$1.85B — | $58.20K — | $83.06 — | $86.14 — | $1.85B — | 6.70 | $12.84 — | ||
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 2.06 0.56 USD |
-0.82
|
QAR 6.71B 1.84B USD | QAR 6.48M 1.78M USD | QAR 2.05 0.56 USD | QAR 2.08 0.57 USD | QAR 6.71B 1.84B USD | 12.08 | QAR 0.17 0.05 USD | ||
|
Tri-Continental
TY
US
|
$34.60 — |
-0.56
|
$1.84B — | $11.51K — | $34.59 — | $34.82 — | $1.84B — | 7.04 | $4.91 — | ||
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥977 6.6 USD |
+0.31
|
¥272B 1.84B USD | ¥961K 6.48K USD | ¥971 6.55 USD | ¥990 6.68 USD | ¥272B 1.84B USD | 15.72 | ¥62 0.42 USD | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$12.87 — |
+0.08
|
$1.83B — | $273.86K — | $12.80 — | $12.88 — | $1.83B — | 7.15 | $1.80 — | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.47 1.98 USD |
+0.29
|
NZ$3.21B 1.83B USD | NZ$14.78K 8.44K USD | NZ$3.47 1.98 USD | NZ$3.50 2 USD | NZ$3.21B 1.83B USD | 7.38 | NZ$0.47 0.27 USD | ||
Qfin
QFIN
US
|
$15.04 — |
-0.63
|
$1.83B — | $293.37K — | $14.96 — | $15.44 — | $1.83B — | 2.63 | $5.70 — | ||
City Holding Company
CHCO
US
|
$129.04 — |
+0.95
|
$1.82B — | $80.02K — | $127.14 — | $129.78 — | $1.82B — | 14.21 | $9.08 — | ||
|
Live Oak Bancshares
LOB
US
|
$39.29 — |
+1.81
|
$1.82B — | $58.39K — | $38.28 — | $39.37 — | $1.82B — | 14.99 | $2.62 — | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 28.70 0.9 USD |
-1.31
|
TRY 57.40B 1.8B USD | TRY 2.35M 73.86K USD | TRY 28.30 0.89 USD | TRY 29.04 0.91 USD | TRY 57.40B 1.8B USD | 4.69 | TRY 6.11 0.19 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$22.52 4.56 USD |
-0.97
|
R$8.85B 1.79B USD | R$909.20K 184.28K USD | R$22.24 4.51 USD | R$22.70 4.6 USD | R$8.85B 1.79B USD | 12.04 | R$1.87 0.38 USD | ||
Walker & Dunlop
WD
US
|
$52.03 — |
+0.87
|
$1.79B — | $58.79K — | $51.70 — | $52.65 — | $1.79B — | 25.75 | $2.02 — | ||
|
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥6.17 0.91 USD |
+2.15
|
CN¥12.06B 1.78B USD | CN¥37.18M 5.49M USD | CN¥6.00 0.89 USD | CN¥6.31 0.93 USD | CN¥12.06B 1.78B USD | 17.13 | CN¥0.36 0.05 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.83 1.03 USD |
-0.21
|
MYR 8.36B 1.78B USD | MYR 772.30K 164.21K USD | MYR 4.81 1.02 USD | MYR 4.84 1.03 USD | MYR 8.36B 1.78B USD | 9.85 | MYR 0.49 0.1 USD | ||
|
Patria Investments
PAX
US
|
$11.13 — |
-0.71
|
$1.78B — | $157.62K — | $11.10 — | $11.27 — | $1.78B — | 21.00 | $0.53 — | ||
|
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.48 0.81 USD |
+3.2
|
CN¥12.03B 1.77B USD | CN¥25.28M 3.73M USD | CN¥5.30 0.78 USD | CN¥5.50 0.81 USD | CN¥12.03B 1.77B USD | 5.37 | CN¥1.02 0.15 USD | ||
Pathward Financial
CASH
US
|
$83.62 — |
+1.33
|
$1.77B — | $39.62K — | $82.08 — | $83.88 — | $1.77B — | 9.94 | $8.41 — | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 29.50 0.83 USD |
-2.48
|
THB 62.54B 1.76B USD | THB 15.36M 432.05K USD | THB 29.25 0.82 USD | THB 30.50 0.86 USD | THB 62.54B 1.76B USD | 8.96 | THB 3.29 0.09 USD | ||
|
Íslandsbanki hf.
ISB.IC
IC
|
ISK 142 1.04 USD |
-0.98
|
ISK 239B 1.75B USD | ISK 3M 23.24K USD | ISK 142 1.04 USD | ISK 143 1.05 USD | ISK 239B 1.75B USD | 9.40 | ISK 15 0.11 USD | ||
Dime Commercial Bancshares
DCOM
US
|
$39.44 — |
+0.72
|
$1.74B — | $52.38K — | $39.03 — | $39.44 — | $1.74B — | 14.82 | $2.66 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$22.75 — |
-1.6
|
$1.74B — | $44.34K — | $22.70 — | $22.99 — | $1.74B — | 5.34 | $4.26 — | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$15.00 0.48 USD |
-0.33
|
NT$54.50B 1.73B USD | NT$7.78M 247.34K USD | NT$14.90 0.47 USD | NT$15.10 0.48 USD | NT$54.50B 1.73B USD | 23.80 | NT$0.63 0.02 USD | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 36.76 1.15 USD |
-0.86
|
TRY 55.14B 1.73B USD | TRY 7.25M 227.62K USD | TRY 36.46 1.15 USD | TRY 37.36 1.17 USD | TRY 55.14B 1.73B USD | 8.11 | TRY 4.53 0.14 USD | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$14.80 — |
0
|
$1.73B — | $56.20K — | $14.67 — | $14.80 — | $1.73B — | 7.78 | $1.90 — | ||
S&T Bancorp
STBA
US
|
$47.93 — |
+1.31
|
$1.72B — | $53.87K — | $46.72 — | $47.96 — | $1.72B — | 13.46 | $3.56 — | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.54 — |
-0.63
|
$1.72B — | $1.50M — | $5.51 — | $5.61 — | $1.72B — | 5.64 | $0.98 — | ||
|
German American Bancorp
GABC
US
|
$45.80 — |
+1.07
|
$1.72B — | $45.81K — | $45.19 — | $45.85 — | $1.72B — | 12.58 | $3.64 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.66 — |
-1.02
|
$1.71B — | $515.09K — | $5.65 — | $5.70 — | $1.71B — | 10.11 | $0.56 — | ||
Republic Bancorp
RBCAA
US
|
$86.19 — |
+0.67
|
$1.69B — | $22.12K — | $84.86 — | $86.40 — | $1.69B — | 13.30 | $6.48 — | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.08 7.74 USD |
-0.36
|
A$2.42B 1.69B USD | A$77.32K 54.02K USD | A$10.98 7.67 USD | A$11.14 7.78 USD | A$2.42B 1.69B USD | 26.38 | A$0.42 0.29 USD | ||
|
BlackRock Science and Technology Trust
BST
US
|
$48.36 — |
-1.43
|
$1.68B — | $45.33K — | $47.20 — | $48.69 — | $1.68B — | 6.69 | $7.22 — | ||
TriCo Bancshares
TCBK
US
|
$52.20 — |
+1.25
|
$1.68B — | $29.74K — | $51.59 — | $52.22 — | $1.68B — | 13.24 | $3.94 — | ||
|
Hope Bancorp
HOPE
US
|
$13.12 — |
+1.23
|
$1.68B — | $229.89K — | $12.90 — | $13.12 — | $1.68B — | 23.85 | $0.55 — | ||
Bank of Tianjin Co., Ltd.
1578.HK
HK
|
HK$2.16 0.28 USD |
+0.47
|
HK$13.11B 1.68B USD | HK$138.00K 17.65K USD | HK$2.14 0.27 USD | HK$2.16 0.28 USD | HK$13.11B 1.68B USD | 2.91 | HK$0.74 0.09 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥962 6.49 USD |
0
|
¥248B 1.67B USD | ¥552K 3.72K USD | ¥955 6.45 USD | ¥966 6.52 USD | ¥248B 1.67B USD | 16.05 | ¥60 0.4 USD | ||
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$66.50 13.48 USD |
-2.48
|
R$8.20B 1.66B USD | R$10.40K 2.11K USD | R$66.01 13.38 USD | R$69.70 14.13 USD | R$8.20B 1.66B USD | 8.53 | R$7.79 1.58 USD | ||
ConnectOne Bancorp
CNOB
US
|
$32.96 — |
+0.8
|
$1.66B — | $67.64K — | $32.03 — | $33.00 — | $1.66B — | 17.72 | $1.86 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.31 — |
+0.2
|
$1.66B — | $395.59K — | $12.25 — | $12.32 — | $1.66B — | 35.18 | $0.35 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.30 — |
-0.05
|
$1.65B — | $124.99K — | $9.25 — | $9.32 — | $1.65B — | 5.92 | $1.57 — | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.65 — |
-1.14
|
$1.64B — | $171.71K — | $15.62 — | $15.72 — | $1.64B — | 7.38 | $2.12 — | ||
China Bohai Bank Co., Ltd.
9668.HK
HK
|
HK$0.72 0.09 USD |
+2.86
|
HK$12.79B 1.64B USD | HK$833.00K 106.51K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$12.79B 1.64B USD | 2.11 | HK$0.34 0.04 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.91 1.33 USD |
+0.79
|
A$2.34B 1.63B USD | A$1.86M 1.3M USD | A$1.90 1.33 USD | A$1.91 1.33 USD | A$2.34B 1.63B USD | 11.93 | A$0.16 0.11 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$8.72 0.28 USD |
+0.35
|
NT$51.44B 1.63B USD | NT$13.13M 417.22K USD | NT$8.65 0.27 USD | NT$8.83 0.28 USD | NT$51.44B 1.63B USD | 43.60 | NT$0.20 0.006 USD | ||
|
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€56.90 65.68 USD |
-1.73
|
€1.41B 1.63B USD | €12.62K 14.57K USD | €56.90 65.68 USD | €58.40 67.41 USD | €1.41B 1.63B USD | 6.34 | €8.97 10.35 USD | ||
|
Byline Bancorp
BY
US
|
$35.77 — |
+0.82
|
$1.62B — | $31.09K — | $35.58 — | $35.83 — | $1.62B — | 11.61 | $3.08 — | ||
Bank First
BFC
US
|
$144.53 — |
+1.2
|
$1.62B — | $32.40K — | $142.64 — | $144.95 — | $1.62B — | 20.12 | $7.18 — | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.63 9.96 USD |
-0.46
|
€1.40B 1.62B USD | €383.19K 442.33K USD | €8.45 9.75 USD | €8.72 10.07 USD | €1.40B 1.62B USD | 25.38 | €0.34 0.39 USD | ||
Bright Smart Securities & Commodities Group Limited
1428.HK
HK
|
HK$7.39 0.94 USD |
+2.64
|
HK$12.54B 1.6B USD | HK$15.24M 1.95M USD | HK$7.06 0.9 USD | HK$7.63 0.98 USD | HK$12.54B 1.6B USD | 19.97 | HK$0.37 0.05 USD | ||
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹262.70 3.18 USD |
-2.92
|
₹131.55B 1.59B USD | ₹1.09M 13.18K USD | ₹261.70 3.17 USD | ₹271.25 3.28 USD | ₹131.55B 1.59B USD | 13.95 | ₹18.83 0.23 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥3.95 0.58 USD |
+1.28
|
CN¥10.69B 1.58B USD | CN¥29.19M 4.31M USD | CN¥3.88 0.57 USD | CN¥3.97 0.59 USD | CN¥10.69B 1.58B USD | 5.19 | CN¥0.76 0.11 USD | ||
|
QCR
QCRH
US
|
$95.32 — |
+0.33
|
$1.57B — | $42.85K — | $94.23 — | $95.87 — | $1.57B — | 11.97 | $7.96 — | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€14.25 16.45 USD |
-1.04
|
€1.36B 1.57B USD | €1.79K 2.06K USD | €14.24 16.44 USD | €14.44 16.67 USD | €1.36B 1.57B USD | 4.53 | €3.14 3.62 USD | ||
|
Dah Sing Financial Holdings Limited
0440.HK
HK
|
HK$38.42 4.91 USD |
-0.62
|
HK$12.28B 1.57B USD | HK$206.40K 26.39K USD | HK$37.80 4.83 USD | HK$39.76 5.08 USD | HK$12.28B 1.57B USD | 7.02 | HK$5.47 0.7 USD | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$16.48 — |
+1.45
|
$1.57B — | $296.55K — | $16.23 — | $16.59 — | $1.57B — | 14.33 | $1.15 — | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€14.36 16.58 USD |
+0.14
|
€1.35B 1.55B USD | €13.30K 15.35K USD | €14.16 16.35 USD | €14.44 16.67 USD | €1.35B 1.55B USD | 11.13 | €1.29 1.49 USD | ||
Atlanticus
ATLC
US
|
$102.77 — |
+3.27
|
$1.55B — | $168.67K — | $98.01 — | $102.94 — | $1.55B — | 11.85 | $8.67 — | ||
|
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.95 41.5 USD |
+0.98
|
€1.34B 1.55B USD | €38.34K 44.25K USD | €34.60 39.94 USD | €36.25 41.84 USD | €1.34B 1.55B USD | 34.90 | €1.03 1.19 USD | ||
Perella Weinberg Partners
PWP
US
|
$16.23 — |
+1.34
|
$1.54B — | $240.52K — | $15.90 — | $16.35 — | $1.54B — | 64.92 | $0.25 — | ||
Kemper
KMPR
US
|
$26.21 — |
+4.55
|
$1.54B — | $188.40K — | $25.13 — | $26.24 — | $1.54B — | 36.40 | $0.72 — | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 18.90 0.53 USD |
-0.53
|
THB 54.51B 1.53B USD | THB 19.63M 552.22K USD | THB 18.60 0.52 USD | THB 19.10 0.54 USD | THB 54.51B 1.53B USD | 10.21 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 18.90 0.53 USD |
-0.53
|
THB 54.51B 1.53B USD | THB 19.62M 552.18K USD | THB 18.60 0.52 USD | THB 19.10 0.54 USD | THB 54.51B 1.53B USD | 12.85 | THB 1.47 0.04 USD | ||
Central Securities
CET
US
|
$51.83 — |
-0.97
|
$1.53B — | $34.04K — | $51.47 — | $52.35 — | $1.53B — | 5.66 | $9.15 — | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.38 — |
-0.52
|
$1.53B — | $91.07K — | $15.31 — | $15.44 — | $1.53B — | 7.15 | $2.15 — | ||
|
Banca IFIS S.p.A.
IF.MI
IT
|
€21.64 24.98 USD |
-1.64
|
€1.32B 1.53B USD | €179.77K 207.52K USD | €21.62 24.96 USD | €22.08 25.49 USD | €1.32B 1.53B USD | 4.06 | €5.33 6.15 USD | ||
|
Trinity Capital
TRIN
US
|
$16.95 — |
+0.41
|
$1.52B — | $340.36K — | $16.80 — | $16.95 — | $1.52B — | 8.96 | $1.89 — | ||
|
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.21 0.62 USD |
+1.94
|
CN¥10.29B 1.52B USD | CN¥24.04M 3.55M USD | CN¥4.11 0.61 USD | CN¥4.22 0.62 USD | CN¥10.29B 1.52B USD | 5.39 | CN¥0.78 0.12 USD | ||
|
Lakeland Financial
LKFN
US
|
$60.92 — |
+1.1
|
$1.52B — | $36.10K — | $59.97 — | $61.04 — | $1.52B — | 14.26 | $4.27 — | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$19.03 3.86 USD |
-1.4
|
R$7.48B 1.52B USD | R$23.20K 4.7K USD | R$18.94 3.84 USD | R$19.24 3.9 USD | R$7.48B 1.52B USD | 10.17 | R$1.87 0.38 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥21.50 3.17 USD |
-1.38
|
CN¥10.25B 1.51B USD | CN¥11.53M 1.7M USD | CN¥21.35 3.15 USD | CN¥22.10 3.26 USD | CN¥10.25B 1.51B USD | 14.52 | CN¥1.48 0.22 USD | ||
General American Investors Company
GAM
US
|
$62.86 — |
-0.9
|
$1.51B — | $33.55K — | $62.54 — | $63.17 — | $1.51B — | 4.31 | $14.56 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||