Trang kết quả 12 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (198)
- Áo (105)
- Bỉ (19)
- Brazil (159)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1516)
- Hy Lạp (15)
- Hồng Kông (227)
- Hungary (1)
- Ấn Độ (370)
- Indonesia (98)
- Ai-len (4)
- Israel (55)
- Ý (63)
- Nhật Bản (180)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (44)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (67)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (65)
- Vương quốc Anh (411)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Dịch vụ tài chính (9392)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 284.25 0.34 USD |
-3.07
|
ARS 2.17T 2.56B USD | ARS 13.31M 15.74K USD | ARS 282.50 0.33 USD | ARS 294.00 0.35 USD | ARS 2.17T 2.56B USD | 7.61 | ARS 37.33 0.04 USD | |
| Ahli Bank Q.P.S.C. ABQK.QA | QAR 3.65 1 USD |
+0.61
|
QAR 9.32B 2.56B USD | QAR 2.74K 751.37 USD | QAR 3.65 1 USD | QAR 3.65 1 USD | QAR 9.32B 2.56B USD | 10.74 | QAR 0.34 0.09 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥4.14 0.58 USD |
+2.73
|
CN¥18.40B 2.56B USD | CN¥47.35M 6.58M USD | CN¥4.00 0.56 USD | CN¥4.17 0.58 USD | CN¥18.40B 2.56B USD | 6.78 | CN¥0.61 0.08 USD | |
| Central China Securities Co., Ltd. 601375.SS | CN¥4.54 0.63 USD |
-0.22
|
CN¥18.35B 2.55B USD | CN¥34.26M 4.76M USD | CN¥4.52 0.63 USD | CN¥4.57 0.64 USD | CN¥18.35B 2.55B USD | 45.39 | CN¥0.10 0.01 USD | |
| Park National PRK | $157.67 — |
+0.32
|
$2.53B — | $10.07K — | $156.34 — | $157.67 — | $2.53B — | 14.54 | $10.84 — | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | CN¥3.27 0.45 USD |
0
|
CN¥18.17B 2.53B USD | CN¥48.36M 6.72M USD | CN¥3.26 0.45 USD | CN¥3.28 0.46 USD | CN¥18.17B 2.53B USD | 7.60 | CN¥0.43 0.06 USD | |
| COFACE SA COFA.PA | €14.83 16.21 USD |
+0.82
|
€2.30B 2.51B USD | €122.93K 134.38K USD | €14.72 16.09 USD | €14.87 16.25 USD | €2.30B 2.51B USD | 9.62 | €1.54 1.68 USD | |
| Valiant Holding AG VATN.SW | CHF 139.20 158.38 USD |
+0.87
|
CHF 2.20B 2.5B USD | CHF 34.18K 38.89K USD | CHF 138.60 157.7 USD | CHF 140.40 159.75 USD | CHF 2.20B 2.5B USD | 14.30 | CHF 9.73 11.07 USD | |
| First National Financial Corporation FN-PA.TO | CA$23.44 17.39 USD |
-0.26
|
CA$3.36B 2.5B USD | CA$1.70K 1.26K USD | CA$23.44 17.39 USD | CA$23.49 17.43 USD | CA$3.36B 2.5B USD | 7.28 | CA$3.22 2.39 USD | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.80 — |
+0.7
|
$2.49B — | $71.05K — | $15.68 — | $15.80 — | $2.49B — | 8.82 | $1.79 — | |
| Kinnevik AB KINV-B.ST | SEK 83.76 8.18 USD |
-0.33
|
SEK 25.39B 2.48B USD | SEK 405.86K 39.62K USD | SEK 83.40 8.14 USD | SEK 84.72 8.27 USD | SEK 25.39B 2.48B USD | 186.13 | SEK 0.45 0.04 USD | |
| COFACE SA 0QVK.IL | €14.73 16.1 USD |
+0.48
|
€2.26B 2.48B USD | €134.12K 146.61K USD | €14.72 16.09 USD | €14.87 16.25 USD | €2.26B 2.48B USD | 7.91 | €1.86 2.03 USD | |
| EQB Inc. EQB.TO | CA$87.00 64.56 USD |
-0.4
|
CA$3.33B 2.47B USD | CA$14.38K 10.67K USD | CA$86.87 64.46 USD | CA$87.45 64.89 USD | CA$3.33B 2.47B USD | 9.86 | CA$8.82 6.54 USD | |
| Sprott Inc. SII.TO | CA$128.94 95.68 USD |
-1.02
|
CA$3.32B 2.47B USD | CA$17.37K 12.89K USD | CA$126.32 93.74 USD | CA$130.43 96.79 USD | CA$3.32B 2.47B USD | 46.88 | CA$2.75 2.04 USD | |
| Nuveen Municipal Credit Income Fund NZF | $12.72 — |
+0.89
|
$2.46B — | $333.74K — | $12.66 — | $12.77 — | $2.46B — | 0 | $0.00 — | |
| Provident Financial Services PFS | $18.85 — |
+1.24
|
$2.46B — | $134.74K — | $18.59 — | $18.86 — | $2.46B — | 9.47 | $1.99 — | |
| Lufax Holding LU | $2.83 — |
-2.25
|
$2.45B — | $453.30K — | $2.81 — | $2.89 — | $2.45B — | 0 | -$0.76 — | |
| TISCO Financial Group Public Company Limited TISCO.BK | THB 108.00 3.04 USD |
0
|
THB 86.47B 2.43B USD | THB 3.08M 86.79K USD | THB 107.50 3.02 USD | THB 108.50 3.05 USD | THB 86.47B 2.43B USD | 12.88 | THB 8.38 0.24 USD | |
| HCI HCI | $185.31 — |
-1.74
|
$2.40B — | $32.56K — | $185.31 — | $190.19 — | $2.40B — | 11.75 | $15.77 — | |
| nib holdings limited NHF.AX | A$7.43 4.92 USD |
-0.13
|
A$3.63B 2.4B USD | A$337.89K 223.64K USD | A$7.38 4.88 USD | A$7.47 4.94 USD | A$3.63B 2.4B USD | 18.57 | A$0.40 0.26 USD | |
| Patria Investments PAX | $15.18 — |
+2.46
|
$2.40B — | $93.25K — | $14.82 — | $15.18 — | $2.40B — | 28.11 | $0.54 — | |
| EQB EQGPF | $62.57 — |
+0.06
|
$2.40B — | $700.00 — | $62.10 — | $62.57 — | $2.40B — | 9.96 | $6.28 — | |
| BFF Bank S.p.A. 0RON.IL | €11.28 12.33 USD |
+2.22
|
€2.19B 2.4B USD | €14.71K 16.08K USD | €11.21 12.25 USD | €11.50 12.57 USD | €2.19B 2.4B USD | 8.81 | €1.28 1.4 USD | |
| RBL Bank Limited RBLBANK.NS | ₹320.40 3.88 USD |
-1.11
|
₹197.96B 2.39B USD | ₹5.67M 68.61K USD | ₹316.00 3.82 USD | ₹324.50 3.93 USD | ₹197.96B 2.39B USD | 36.08 | ₹8.88 0.11 USD | |
| RBL Bank Limited RBLBANK.BO | ₹320.25 3.87 USD |
-1.13
|
₹197.92B 2.39B USD | ₹158.75K 1.92K USD | ₹316.10 3.82 USD | ₹324.85 3.93 USD | ₹197.92B 2.39B USD | 36.10 | ₹8.87 0.11 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥16.21 2.25 USD |
-1.28
|
CN¥17.20B 2.39B USD | CN¥10.64M 1.48M USD | CN¥16.20 2.25 USD | CN¥16.45 2.29 USD | CN¥17.20B 2.39B USD | 30.58 | CN¥0.53 0.07 USD | |
| First Financial Bancorp FFBC | $24.21 — |
+0.17
|
$2.39B — | $80.38K — | $24.07 — | $24.25 — | $2.39B — | 8.96 | $2.70 — | |
| WaFd WAFD | $30.50 — |
+0.39
|
$2.38B — | $86.07K — | $30.25 — | $30.53 — | $2.38B — | 11.59 | $2.63 — | |
| Sprott SII | $92.03 — |
-0.85
|
$2.37B — | $38.37K — | $90.13 — | $93.17 — | $2.37B — | 46.95 | $1.96 — | |
| Muangthai Capital Public Company Limited MTC.BK | THB 39.75 1.12 USD |
+1.27
|
THB 84.27B 2.37B USD | THB 8.69M 244.61K USD | THB 38.25 1.08 USD | THB 40.25 1.13 USD | THB 84.27B 2.37B USD | 13.47 | THB 2.95 0.08 USD | |
| Cornerstone Strategic Investment Fund CLM | $8.34 — |
+0.48
|
$2.37B — | $885.33K — | $8.29 — | $8.34 — | $2.37B — | 8.77 | $0.95 — | |
| Cohen & Steers Infrastructure Fund UTF | $24.14 — |
+0.71
|
$2.36B — | $285.29K — | $23.96 — | $24.16 — | $2.36B — | 5.16 | $4.67 — | |
| China Bohai Bank Co., Ltd. 9668.HK | HK$1.04 0.13 USD |
-0.95
|
HK$18.47B 2.36B USD | HK$4.04M 517.08K USD | HK$1.03 0.13 USD | HK$1.04 0.13 USD | HK$18.47B 2.36B USD | 3.85 | HK$0.27 0.03 USD | |
| BSP Financial Group Limited BFL.AX | A$7.64 5.06 USD |
+0.13
|
A$3.57B 2.36B USD | A$4.24K 2.8K USD | A$7.64 5.06 USD | A$7.72 5.11 USD | A$3.57B 2.36B USD | 9.09 | A$0.84 0.56 USD | |
| SiriusPoint SPNT | $20.15 — |
-0.07
|
$2.35B — | $100.22K — | $20.07 — | $20.44 — | $2.35B — | 12.28 | $1.64 — | |
| BFF Bank S.p.A. BFF.MI | €11.39 12.45 USD |
+3.36
|
€2.15B 2.35B USD | €656.45K 717.58K USD | €11.17 12.21 USD | €11.55 12.63 USD | €2.15B 2.35B USD | 17.79 | €0.64 0.7 USD | |
| Van Lanschot Kempen NV VLK.AS | €50.40 55.09 USD |
0
|
€2.15B 2.35B USD | €19.56K 21.38K USD | €50.20 54.88 USD | €50.60 55.31 USD | €2.15B 2.35B USD | 16.91 | €2.98 3.26 USD | |
| Capri Global Capital Limited CGCL.NS | ₹197.46 2.39 USD |
-0.76
|
₹193.97B 2.35B USD | ₹1.57M 18.98K USD | ₹194.05 2.35 USD | ₹199.39 2.41 USD | ₹193.97B 2.35B USD | 24.08 | ₹8.20 0.1 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | CN¥2.05 0.29 USD |
+0.49
|
CN¥16.86B 2.34B USD | CN¥60.40M 8.4M USD | CN¥2.03 0.28 USD | CN¥2.05 0.29 USD | CN¥16.86B 2.34B USD | 13.66 | CN¥0.15 0.02 USD | |
| City Union Bank Limited CUB.NS | ₹260.90 3.16 USD |
+2.76
|
₹193.34B 2.34B USD | ₹2.81M 33.94K USD | ₹254.65 3.08 USD | ₹262.19 3.17 USD | ₹193.34B 2.34B USD | 16.10 | ₹16.20 0.2 USD | |
| Guggenheim Strategic Opportunities Fund GOF | $13.24 — |
+0.11
|
$2.33B — | $723.69K — | $13.12 — | $13.27 — | $2.33B — | 7.92 | $1.67 — | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | HK$1.26 0.16 USD |
-0.79
|
HK$18.18B 2.32B USD | HK$10.13M 1.3M USD | HK$1.26 0.16 USD | HK$1.28 0.16 USD | HK$18.18B 2.32B USD | 7.87 | HK$0.16 0.02 USD | |
| Customers Bancorp CUBI | $67.92 — |
-0.77
|
$2.32B — | $56.71K — | $67.67 — | $69.24 — | $2.32B — | 13.69 | $4.96 — | |
| Doha Bank Q.P.S.C. DHBK.QA | QAR 2.72 0.75 USD |
+2.26
|
QAR 8.43B 2.32B USD | QAR 8.02M 2.2M USD | QAR 2.66 0.73 USD | QAR 2.76 0.76 USD | QAR 8.43B 2.32B USD | 9.37 | QAR 0.29 0.08 USD | |
| KRUK Spólka Akcyjna KRU.WA | PLN 468.30 119.03 USD |
+1.36
|
PLN 9.09B 2.31B USD | PLN 15.92K 4.05K USD | PLN 461.00 117.17 USD | PLN 468.80 119.16 USD | PLN 9.09B 2.31B USD | 9.65 | PLN 48.52 12.33 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥7.46 1.04 USD |
+0.54
|
CN¥16.51B 2.3B USD | CN¥21.53M 2.99M USD | CN¥7.40 1.03 USD | CN¥7.52 1.05 USD | CN¥16.51B 2.3B USD | 106.57 | CN¥0.07 0.009 USD | |
| Brookfield Business BBUC | $32.50 — |
+0.25
|
$2.27B — | $17.89K — | $32.19 — | $32.69 — | $2.27B — | 0 | -$15.10 — | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥21.37 2.97 USD |
+5.06
|
CN¥16.31B 2.27B USD | CN¥27.72M 3.85M USD | CN¥21.00 2.92 USD | CN¥22.22 3.09 USD | CN¥16.31B 2.27B USD | 44.52 | CN¥0.48 0.07 USD | |
| Seven Bank, Ltd. 8410.T | ¥285 1.92 USD |
+0.56
|
¥334B 2.26B USD | ¥8M 56.08K USD | ¥280 1.89 USD | ¥286 1.93 USD | ¥334B 2.26B USD | 18.32 | ¥16 0.11 USD | |
| Walker & Dunlop WD | $66.12 — |
-0.24
|
$2.25B — | $105.48K — | $66.12 — | $67.56 — | $2.25B — | 19.62 | $3.37 — | |
| Anima Holding SpA ANIM.MI | €6.07 6.64 USD |
+1.85
|
€2.03B 2.22B USD | €241.39K 263.87K USD | €5.95 6.5 USD | €6.10 6.66 USD | €2.03B 2.22B USD | 7.68 | €0.79 0.86 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $16.34 — |
+0.86
|
$2.20B — | $18.12K — | $16.34 — | $16.59 — | $2.20B — | 62.84 | $0.26 — | |
| Fairfax India FFXDF | $16.50 — |
+0.06
|
$2.19B — | $1.40K — | $16.44 — | $16.55 — | $2.19B — | 63.46 | $0.26 — | |
| Kemper KMPR | $37.23 — |
+1.02
|
$2.18B — | $306.00K — | $36.77 — | $37.43 — | $2.18B — | 9.59 | $3.88 — | |
| GCM Grosvenor GCMG | $11.66 — |
-0.38
|
$2.18B — | $416.88K — | $11.60 — | $11.71 — | $2.18B — | 36.42 | $0.32 — | |
| NBT Bancorp NBTB | $41.61 — |
+0.24
|
$2.18B — | $37.57K — | $41.31 — | $41.70 — | $2.18B — | 13.77 | $3.02 — | |
| Antin Infrastructure Partners SAS ANTIN.PA | €11.10 12.13 USD |
+0.73
|
€1.98B 2.17B USD | €7.76K 8.48K USD | €10.94 11.96 USD | €11.10 12.13 USD | €1.98B 2.17B USD | 16.08 | €0.69 0.75 USD | |
| LendingClub LC | $18.58 — |
-1.33
|
$2.15B — | $532.00K — | $18.46 — | $18.87 — | $2.15B — | 20.91 | $0.89 — | |
| XTB S.A. XTB.WA | PLN 71.40 18.15 USD |
+1.97
|
PLN 8.39B 2.13B USD | PLN 165.40K 42.04K USD | PLN 70.28 17.86 USD | PLN 71.40 18.15 USD | PLN 8.39B 2.13B USD | 10.43 | PLN 6.84 1.74 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | HK$1.82 0.23 USD |
+2.25
|
HK$16.56B 2.12B USD | HK$6.02M 769.48K USD | HK$1.74 0.22 USD | HK$1.82 0.23 USD | HK$16.56B 2.12B USD | 0 | HK$0.00 0 USD | |
| First Bancorp FBNC | $51.05 — |
+0.16
|
$2.12B — | $26.86K — | $50.56 — | $51.28 — | $2.12B — | 21.44 | $2.38 — | |
| YUNFENG FIN 0376.HK | HK$4.09 0.52 USD |
-2.15
|
HK$16.54B 2.11B USD | HK$7.36M 941.58K USD | HK$4.05 0.52 USD | HK$4.27 0.55 USD | HK$16.54B 2.11B USD | 20.44 | HK$0.20 0.03 USD | |
| Canoe EIT Income Fund EIT-UN.TO | CA$15.49 11.49 USD |
+0.19
|
CA$2.85B 2.11B USD | CA$39.97K 29.66K USD | CA$15.45 11.46 USD | CA$15.49 11.49 USD | CA$2.85B 2.11B USD | 6.73 | CA$2.30 1.71 USD | |
| Aozora Bank, Ltd. 8304.T | ¥2,259 15.25 USD |
-0.37
|
¥313B 2.11B USD | ¥530K 3.58K USD | ¥2,247 15.17 USD | ¥2,274 15.35 USD | ¥313B 2.11B USD | 14.67 | ¥154 1.04 USD | |
| Banner BANR | $61.75 — |
+0.06
|
$2.10B — | $15.40K — | $61.52 — | $61.97 — | $2.10B — | 11.24 | $5.49 — | |
| Krungthai Card Public Company Limited KTC-R.BK | THB 29.00 0.82 USD |
+1.75
|
THB 74.77B 2.1B USD | THB 7.51M 211.3K USD | THB 28.50 0.8 USD | THB 29.25 0.82 USD | THB 74.77B 2.1B USD | 9.89 | THB 2.93 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | THB 29.00 0.82 USD |
+1.75
|
THB 74.77B 2.1B USD | THB 7.51M 211.33K USD | THB 28.50 0.8 USD | THB 29.25 0.82 USD | THB 74.77B 2.1B USD | 9.89 | THB 2.93 0.08 USD | |
| First Merchants FRME | $36.31 — |
+0.26
|
$2.10B — | $24.31K — | $35.49 — | $36.31 — | $2.10B — | 9.07 | $4.00 — | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥7.70 1.07 USD |
-1.66
|
CN¥15.05B 2.09B USD | CN¥37.62M 5.23M USD | CN¥7.65 1.06 USD | CN¥7.86 1.09 USD | CN¥15.05B 2.09B USD | 0 | -CN¥0.01 -0.001 USD | |
| Hilltop HTH | $33.79 — |
+0.3
|
$2.07B — | $80.00K — | $33.67 — | $34.03 — | $2.07B — | 13.51 | $2.50 — | |
| Insignia Financial Ltd. IFL.AX | A$4.63 3.06 USD |
+0.43
|
A$3.09B 2.05B USD | A$1.87M 1.24M USD | A$4.60 3.04 USD | A$4.64 3.07 USD | A$3.09B 2.05B USD | 231.50 | A$0.02 0.01 USD | |
| CHINA EB LTD 0165.HK | HK$9.49 1.21 USD |
-0.32
|
HK$15.99B 2.04B USD | HK$3.76M 480.63K USD | HK$9.35 1.2 USD | HK$9.59 1.23 USD | HK$15.99B 2.04B USD | 0 | -HK$0.14 -0.01 USD | |
| Bure Equity AB (publ) BURE.ST | SEK 255.40 24.93 USD |
+0.79
|
SEK 20.94B 2.04B USD | SEK 60.98K 5.95K USD | SEK 253.60 24.75 USD | SEK 258.80 25.26 USD | SEK 20.94B 2.04B USD | 0 | -SEK 72.62 -7.08 USD | |
| Banque Cantonale de Genève SA BCGE.SW | CHF 24.80 28.22 USD |
+1.22
|
CHF 1.79B 2.04B USD | CHF 4.73K 5.38K USD | CHF 24.50 27.88 USD | CHF 24.80 28.22 USD | CHF 1.79B 2.04B USD | 9.05 | CHF 2.74 3.12 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 40.54 1.27 USD |
-1.55
|
TRY 64.92B 2.04B USD | TRY 7.51M 235.88K USD | TRY 39.44 1.24 USD | TRY 41.70 1.31 USD | TRY 64.92B 2.04B USD | 10.98 | TRY 3.69 0.12 USD | |
| Dah Sing Banking Group Limited 2356.HK | HK$11.33 1.45 USD |
+1.25
|
HK$15.93B 2.04B USD | HK$500.38K 63.98K USD | HK$11.18 1.43 USD | HK$11.33 1.45 USD | HK$15.93B 2.04B USD | 7.60 | HK$1.49 0.19 USD | |
| First Busey BUSE | $22.99 — |
+0.31
|
$2.03B — | $49.87K — | $22.80 — | $23.04 — | $2.03B — | 17.41 | $1.32 — | |
| Stewart Information Services STC | $72.15 — |
+0.39
|
$2.02B — | $20.42K — | $70.97 — | $72.80 — | $2.02B — | 20.04 | $3.60 — | |
| Peugeot Invest Société anonyme PEUG.PA | €71.60 78.27 USD |
+1.13
|
€1.85B 2.02B USD | €3.77K 4.12K USD | €70.80 77.39 USD | €72.00 78.71 USD | €1.85B 2.02B USD | 45.03 | €1.59 1.74 USD | |
| Kayne Anderson Energy Infrastructure Fund KYN | $11.82 — |
+0.68
|
$2.00B — | $105.96K — | $11.75 — | $11.85 — | $2.00B — | 3.69 | $3.20 — | |
| Sixth Street Specialty Lending TSLX | $21.04 — |
+0.24
|
$1.99B — | $77.21K — | $20.95 — | $21.14 — | $1.99B — | 10.26 | $2.05 — | |
| Stock Yards Bancorp SYBT | $67.37 — |
0
|
$1.99B — | $14.20K — | $66.73 — | $67.37 — | $1.99B — | 14.70 | $4.58 — | |
| Moltiply Group S.p.A. MOL.MI | €42.60 46.57 USD |
-0.23
|
€1.81B 1.98B USD | €12.39K 13.55K USD | €42.15 46.08 USD | €43.10 47.11 USD | €1.81B 1.98B USD | 37.69 | €1.13 1.24 USD | |
| Enterprise Financial Services Corp EFSC | $53.46 — |
-0.02
|
$1.98B — | $50.10K — | $51.18 — | $53.56 — | $1.98B — | 10.42 | $5.13 — | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$14.23 0.84 USD |
-0.77
|
MX$33.26B 1.97B USD | MX$529.38K 31.35K USD | MX$14.18 0.84 USD | MX$14.50 0.86 USD | MX$33.26B 1.97B USD | 26.84 | MX$0.53 0.03 USD | |
| Burford Capital BUR | $8.97 — |
-0.17
|
$1.96B — | $777.06K — | $8.88 — | $9.00 — | $1.96B — | 22.41 | $0.40 — | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | MX$13.56 0.8 USD |
-1.53
|
MX$33.05B 1.96B USD | MX$9.26K 548.25 USD | MX$13.50 0.8 USD | MX$13.56 0.8 USD | MX$33.05B 1.96B USD | 25.58 | MX$0.53 0.03 USD | |
| Aspen Insurance Holdings Limited AHL-PE | $21.22 — |
+0.66
|
$1.95B — | $631.00 — | $21.09 — | $21.09 — | $1.95B — | 0 | -$0.24 — | |
| BANK OF TIANJIN 1578.HK | HK$2.51 0.32 USD |
+0.4
|
HK$15.24B 1.95B USD | HK$165.00K 21.1K USD | HK$2.47 0.32 USD | HK$2.51 0.32 USD | HK$15.24B 1.95B USD | 3.58 | HK$0.70 0.09 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | ₹288.15 3.49 USD |
-0.02
|
₹159.10B 1.92B USD | ₹1.46M 17.72K USD | ₹285.30 3.45 USD | ₹290.50 3.51 USD | ₹159.10B 1.92B USD | 17.12 | ₹16.83 0.2 USD | |
| Far Eastern International Bank Ltd. 2845.TW | NT$12.65 0.4 USD |
-0.78
|
NT$60.19B 1.91B USD | NT$4.81M 152.75K USD | NT$12.65 0.4 USD | NT$12.80 0.41 USD | NT$60.19B 1.91B USD | 14.88 | NT$0.85 0.03 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | CN¥6.25 0.87 USD |
+0.64
|
CN¥13.72B 1.91B USD | CN¥13.75M 1.91M USD | CN¥6.19 0.86 USD | CN¥6.27 0.87 USD | CN¥13.72B 1.91B USD | 6.25 | CN¥1.00 0.14 USD | |
| JM Financial Limited JMFINANCIL.NS | ₹147.42 1.78 USD |
+0.35
|
₹157.39B 1.9B USD | ₹4.10M 49.66K USD | ₹143.40 1.73 USD | ₹148.00 1.79 USD | ₹157.39B 1.9B USD | 12.44 | ₹11.85 0.14 USD | |
| JM Financial Limited JMFINANCIL.BO | ₹147.35 1.78 USD |
+0.34
|
₹157.37B 1.9B USD | ₹157.37K 1.9K USD | ₹143.50 1.74 USD | ₹148.20 1.79 USD | ₹157.37B 1.9B USD | 12.41 | ₹11.87 0.14 USD | |
| The Bank of N.T. Butterfield & Son NTB | $46.15 — |
+0.39
|
$1.90B — | $28.26K — | $45.95 — | $46.32 — | $1.90B — | 8.77 | $5.26 — | |
| Royce Small-Cap Trust RVT | $15.88 — |
+0.21
|
$1.90B — | $51.71K — | $15.85 — | $15.96 — | $1.90B — | 11.76 | $1.35 — | |
| Nuveen Municipal Value Fund NUV | $9.15 — |
+0.49
|
$1.90B — | $356.93K — | $9.10 — | $9.15 — | $1.90B — | 60.96 | $0.15 — | |
| BRIGHT SMART 1428.HK | HK$8.71 1.11 USD |
-2.02
|
HK$14.78B 1.89B USD | HK$7.19M 919.51K USD | HK$8.68 1.11 USD | HK$8.95 1.14 USD | HK$14.78B 1.89B USD | 24.19 | HK$0.36 0.05 USD | |
| Gimv NV GIMB.BR | €45.75 50.01 USD |
0
|
€1.72B 1.88B USD | €12.47K 13.63K USD | €45.65 49.9 USD | €46.00 50.28 USD | €1.72B 1.88B USD | 6.12 | €7.47 8.17 USD | |
| Bitfarms BITF | $3.40 — |
-5
|
$1.88B — | $34.77M — | $3.35 — | $3.55 — | $1.88B — | 0 | -$0.16 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||