Trang kết quả 16 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (271)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1318)
- Hy Lạp (14)
- Hồng Kông (208)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (11)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (11)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (154)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6853)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1572)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (864)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$29.15 0.93 USD |
-2.02
|
NT$20.01B 635.96M USD | NT$10.99M 349.12K USD | NT$29.10 0.92 USD | NT$30.70 0.98 USD | NT$20.01B 635.96M USD | 14.72 | NT$1.98 0.06 USD | ||
Hingham Institution for Savings
HIFS
US
|
$287.87 — |
+0.88
|
$632.51M — | $7.04K — | $286.73 — | $290.87 — | $632.51M — | 12.62 | $22.81 — | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 97.60 122.41 USD |
+0.83
|
CHF 497.73M 624.27M USD | CHF 3.89K 4.88K USD | CHF 96.60 121.16 USD | CHF 98.20 123.17 USD | CHF 497.73M 624.27M USD | 22.28 | CHF 4.38 5.49 USD | ||
|
John Hancock Premium Dividend Fund
PDT
US
|
$12.67 — |
+0.46
|
$623.08M — | $55.60K — | $12.58 — | $12.68 — | $623.08M — | 9.11 | $1.39 — | ||
Midland States Bancorp
MSBI
US
|
$29.92 — |
+1.36
|
$620.24M — | $71.61K — | $29.27 — | $29.96 — | $620.24M — | 24.93 | $1.20 — | ||
Bar Harbor Bankshares
BHB
US
|
$36.81 — |
+1.43
|
$616.28M — | $26.96K — | $36.37 — | $37.06 — | $616.28M — | 14.96 | $2.46 — | ||
|
VersaBank
VBNK
US
|
$19.11 — |
+0.76
|
$615.10M — | $38.79K — | $18.86 — | $19.20 — | $615.10M — | 28.94 | $0.66 — | ||
|
OTC Markets
OTCM
US
|
$50.90 — |
-0.43
|
$612.99M — | $451.00 — | $50.76 — | $51.01 — | $612.99M — | 19.06 | $2.67 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$11.74 — |
-0.21
|
$612.40M — | $188.48K — | $11.70 — | $11.77 — | $612.40M — | 37.88 | $0.31 — | ||
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 140.60 13.72 USD |
-0.42
|
SEK 6.27B 611.7M USD | SEK 30.05K 2.93K USD | SEK 139.40 13.61 USD | SEK 141.00 13.76 USD | SEK 6.27B 611.7M USD | 5.27 | SEK 26.64 2.6 USD | ||
|
Western Asset Emerging Markets Debt Fund
EMD
US
|
$10.52 — |
-0.24
|
$611.53M — | $56.94K — | $10.49 — | $10.57 — | $611.53M — | 6.04 | $1.74 — | ||
|
BlackRock Debt Strategies Fund
DSU
US
|
$9.71 — |
+0.05
|
$610.75M — | $93.49K — | $9.67 — | $9.72 — | $610.75M — | 14.06 | $0.69 — | ||
Qualitas Limited
QAL.AX
AU
|
A$2.87 2 USD |
-0.35
|
A$865.09M 604.32M USD | A$274.02K 191.42K USD | A$2.84 1.98 USD | A$2.89 2.02 USD | A$865.09M 604.32M USD | 22.07 | A$0.13 0.09 USD | ||
Hypoport SE
HYQ.DE
DE
|
€78.60 90.73 USD |
-0.88
|
€523.06M 603.79M USD | €10.01K 11.55K USD | €77.70 89.69 USD | €80.65 93.1 USD | €523.06M 603.79M USD | 18.58 | €4.23 4.88 USD | ||
|
Northfield Bancorp, Inc.
NFBK
US
|
$14.46 — |
+0.52
|
$603.70M — | $40.23K — | $14.40 — | $14.47 — | $603.70M — | 111.19 | $0.13 — | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 16.37 4.37 USD |
-1.33
|
SAR 2.26B 603.35M USD | SAR 1.56M 416.73K USD | SAR 16.35 4.36 USD | SAR 16.68 4.45 USD | SAR 2.26B 603.35M USD | 44.24 | SAR 0.37 0.1 USD | ||
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
LDP
US
|
$20.74 — |
-0.42
|
$603.17M — | $23.77K — | $20.70 — | $20.84 — | $603.17M — | 9.38 | $2.21 — | ||
AMERISAFE
AMSF
US
|
$32.16 — |
+2.42
|
$601.51M — | $41.96K — | $31.55 — | $32.46 — | $601.51M — | 13.23 | $2.43 — | ||
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥11.82 1.74 USD |
-2.07
|
CN¥4.07B 601.17M USD | CN¥7.51M 1.11M USD | CN¥11.75 1.73 USD | CN¥12.10 1.79 USD | CN¥4.07B 601.17M USD | 33.77 | CN¥0.35 0.05 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 3.24 0.69 USD |
-1.52
|
MYR 2.83B 600.87M USD | MYR 385.70K 82.01K USD | MYR 3.24 0.69 USD | MYR 3.29 0.7 USD | MYR 2.83B 600.87M USD | 7.20 | MYR 0.45 0.1 USD | ||
|
Credit Corp Group Limited
CCP.AX
AU
|
A$12.59 8.79 USD |
-3.89
|
A$856.96M 598.65M USD | A$1.07M 749.97K USD | A$12.54 8.76 USD | A$13.07 9.13 USD | A$856.96M 598.65M USD | 9.18 | A$1.37 0.96 USD | ||
|
Red River Bancshares
RRBI
US
|
$90.34 — |
+1.48
|
$594.86M — | $38.18K — | $89.40 — | $90.34 — | $594.86M — | 13.54 | $6.67 — | ||
|
Invesco Value Municipal Income Trust
IIM
US
|
$12.61 — |
+0.36
|
$593.72M — | $30.93K — | $12.52 — | $12.61 — | $593.72M — | 31.51 | $0.40 — | ||
|
Nuveen Municipal Credit Opportunities Fund
NMCO
US
|
$10.71 — |
0
|
$593.22M — | $16.42K — | $10.70 — | $10.74 — | $593.22M — | 535.50 | $0.02 — | ||
|
Gladstone Inv
GAIN
US
|
$14.86 — |
+0.64
|
$591.56M — | $79.40K — | $14.51 — | $14.88 — | $591.56M — | 3.11 | $4.77 — | ||
|
Abrdn Asia-Pacific Income Fund
FAX
US
|
$14.26 — |
-0.45
|
$588.69M — | $144.37K — | $14.23 — | $14.36 — | $588.69M — | 16.20 | $0.88 — | ||
|
ACNB
ACNB
US
|
$57.46 — |
+1.14
|
$586.78M — | $25.59K — | $56.78 — | $57.62 — | $586.78M — | 11.60 | $4.95 — | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.45 0.18 USD |
-2.27
|
THB 20.85B 586.57M USD | THB 14.72M 414.06K USD | THB 6.40 0.18 USD | THB 6.60 0.19 USD | THB 20.85B 586.57M USD | 11.51 | THB 0.56 0.02 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.36 3.88 USD |
+2.57
|
€505.98M 584.07M USD | €11.77K 13.59K USD | €3.27 3.78 USD | €3.34 3.86 USD | €505.98M 584.07M USD | 3.19 | €1.05 1.21 USD | ||
|
The Gabelli Utility Trust
GUT
US
|
$6.43 — |
+1.26
|
$576.13M — | $366.36K — | $6.33 — | $6.46 — | $576.13M — | 11.90 | $0.54 — | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.44 9.74 USD |
0
|
€497.10M 573.82M USD | €45.01K 51.95K USD | €8.30 9.58 USD | €8.45 9.75 USD | €497.10M 573.82M USD | 6.20 | €1.36 1.57 USD | ||
|
ACC Aviation
CAVG
US
|
$1.15 — |
-19.01
|
$573.80M — | $48.00 — | $1.00 — | $1.00 — | $573.80M — | 0 | -$0.30 — | ||
|
Northrim BanCorp
NRIM
US
|
$25.67 — |
+1.62
|
$571.02M — | $35.29K — | $25.27 — | $25.74 — | $571.02M — | 8.91 | $2.88 — | ||
Bridgewater Bancshares
BWB
US
|
$20.39 — |
+2.31
|
$568.54M — | $206.87K — | $19.96 — | $20.41 — | $568.54M — | 11.58 | $1.76 — | ||
Sprott Physical Platinum & Palladium Tr
SPPP
US
|
$13.04 — |
-1.21
|
$568.39M — | $419.18K — | $12.79 — | $13.06 — | $568.39M — | 1.59 | $8.18 — | ||
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.43 20.15 USD |
+0.07
|
R$2.80B 567.7M USD | R$6.29K 1.27K USD | R$99.32 20.13 USD | R$99.58 20.18 USD | R$2.80B 567.7M USD | 6.96 | R$14.28 2.89 USD | ||
Western Asset Managed Municipals Fund
MMU
US
|
$10.37 — |
-0.05
|
$566.40M — | $45.46K — | $10.30 — | $10.38 — | $566.40M — | 259.25 | $0.04 — | ||
|
Abrdn Life Sciences Investors
HQL
US
|
$18.62 — |
+1.55
|
$566.35M — | $77.69K — | $18.30 — | $18.75 — | $566.35M — | 2.80 | $6.64 — | ||
Advent Convertible and Income Fund
AVK
US
|
$12.81 — |
-0.85
|
$565.55M — | $57.87K — | $12.69 — | $12.82 — | $565.55M — | 4.76 | $2.69 — | ||
|
Civista Bancshares
CIVB
US
|
$27.20 — |
+1.44
|
$565.41M — | $21.67K — | $26.88 — | $27.30 — | $565.41M — | 10.07 | $2.70 — | ||
Calamos Global Dynamic Income Fund
CHW
US
|
$8.85 — |
-1.61
|
$564.88M — | $156.29K — | $8.69 — | $8.92 — | $564.88M — | 6.05 | $1.46 — | ||
Southern First Bancshares
SFST
US
|
$59.73 — |
+1.67
|
$564.76M — | $26.08K — | $58.59 — | $59.86 — | $564.76M — | 14.02 | $4.26 — | ||
Unity Bancorp
UNTY
US
|
$56.13 — |
+1.24
|
$563.65M — | $18.77K — | $55.56 — | $56.19 — | $563.65M — | 9.45 | $5.94 — | ||
MyState Limited
MYS.AX
AU
|
A$4.73 3.3 USD |
+1.07
|
A$806.08M 563.1M USD | A$245.56K 171.54K USD | A$4.62 3.23 USD | A$4.73 3.3 USD | A$806.08M 563.1M USD | 18.92 | A$0.25 0.17 USD | ||
Invesco Trust for Investment Grade Municipals
VGM
US
|
$10.38 — |
+0.1
|
$562.93M — | $42.72K — | $10.32 — | $10.38 — | $562.93M — | 33.48 | $0.31 — | ||
|
The Taiwan Fund
TWN
US
|
$97.06 — |
-3.92
|
$557.33M — | $36.65K — | $95.39 — | $97.84 — | $557.33M — | 2.49 | $38.86 — | ||
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 20.58 0.65 USD |
-2.74
|
TRY 17.70B 555.82M USD | TRY 2.15M 67.56K USD | TRY 20.12 0.63 USD | TRY 21.40 0.67 USD | TRY 17.70B 555.82M USD | 13.02 | TRY 1.58 0.05 USD | ||
|
Eaton Vance Risk-Managed Diversified Equity Income Fund
ETJ
US
|
$8.21 — |
-0.11
|
$552.61M — | $36.86K — | $8.18 — | $8.28 — | $552.61M — | 11.09 | $0.74 — | ||
Capital Bancorp
CBNK
US
|
$33.91 — |
+1.34
|
$552.33M — | $11.26K — | $33.14 — | $34.13 — | $552.33M — | 10.21 | $3.32 — | ||
|
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund
NML
US
|
$9.72 — |
+0.41
|
$550.73M — | $62.13K — | $9.60 — | $9.84 — | $550.73M — | 108.00 | $0.09 — | ||
|
Kearny Financial
KRNY
US
|
$8.72 — |
+1.45
|
$549.09M — | $153.35K — | $8.58 — | $8.88 — | $549.09M — | 15.30 | $0.57 — | ||
Invesco Municipal Trust
VKQ
US
|
$9.92 — |
+0.2
|
$548.93M — | $84.40K — | $9.89 — | $9.93 — | $548.93M — | 33.06 | $0.30 — | ||
|
Crawford & Company
CRD-A
US
|
$11.25 — |
+2.18
|
$548.34M — | $30.45K — | $10.98 — | $11.49 — | $548.34M — | 31.24 | $0.36 — | ||
The Westaim Corporation
WED.V
CA
|
CA$22.23 16.5 USD |
0
|
CA$737.76M 547.46M USD | CA$650.00 482.34 USD | CA$22.23 16.5 USD | CA$22.25 16.51 USD | CA$737.76M 547.46M USD | 0 | -CA$2.71 -2.01 USD | ||
Greenlight Capital Re
GLRE
US
|
$16.36 — |
+2.44
|
$542.60M — | $21.45K — | $16.02 — | $16.37 — | $542.60M — | 6.93 | $2.36 — | ||
BlackRock MuniAssets Fund
MUA
US
|
$10.66 — |
+0.05
|
$537.03M — | $22.62K — | $10.61 — | $10.69 — | $537.03M — | 34.40 | $0.31 — | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.12 1.48 USD |
-1.85
|
A$762.35M 532.55M USD | A$1.03M 721.28K USD | A$2.10 1.47 USD | A$2.17 1.52 USD | A$762.35M 532.55M USD | 42.39 | A$0.05 0.03 USD | ||
|
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 10.89 1.06 USD |
-4.14
|
SEK 5.42B 529.21M USD | SEK 347.50K 33.92K USD | SEK 10.89 1.06 USD | SEK 11.35 1.11 USD | SEK 5.42B 529.21M USD | 0 | -SEK 19.14 -1.8 USD | ||
Home Bancorp
HBCP
US
|
$67.38 — |
+1.61
|
$528.44M — | $20.27K — | $66.52 — | $67.38 — | $528.44M — | 11.32 | $5.95 — | ||
|
Kunwu Jiuding Investment Holdings Co., Ltd.
600053.SS
CN
|
CN¥8.26 1.22 USD |
+0.85
|
CN¥3.58B 528.37M USD | CN¥2.46M 363.23K USD | CN¥8.12 1.2 USD | CN¥8.35 1.23 USD | CN¥3.58B 528.37M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 52.80 5.15 USD |
-1.22
|
SEK 5.41B 527.76M USD | SEK 159.15K 15.53K USD | SEK 52.15 5.09 USD | SEK 53.25 5.2 USD | SEK 5.41B 527.76M USD | 0 | -SEK 0.72 -0.07 USD | ||
American Coastal Insurance
ACIC
US
|
$10.88 — |
+1.4
|
$527.29M — | $71.48K — | $10.81 — | $10.89 — | $527.29M — | 5.08 | $2.14 — | ||
|
Invesco Quality Municipal Income Trust
IQI
US
|
$9.94 — |
-0.47
|
$525.81M — | $52.54K — | $9.94 — | $9.98 — | $525.81M — | 29.24 | $0.34 — | ||
Invesco California Value Municipal Income Trust
VCV
US
|
$10.70 — |
-0.09
|
$525.53M — | $18.11K — | $10.70 — | $10.73 — | $525.53M — | 41.15 | $0.26 — | ||
|
Flushing Financial
FFIC
US
|
$15.47 — |
0
|
$524.18M — | $718.50K — | $15.47 — | $15.47 — | $524.18M — | 15.47 | $1.00 — | ||
|
Sierra Bancorp
BSRR
US
|
$40.00 — |
+1.76
|
$523.17M — | $37.13K — | $39.21 — | $40.61 — | $523.17M — | 11.69 | $3.42 — | ||
LendingTree
TREE
US
|
$37.38 — |
+1.88
|
$521.56M — | $52.22K — | $36.23 — | $38.35 — | $521.56M — | 2.89 | $12.92 — | ||
BlackRock Health Sciences Trust
BME
US
|
$40.18 — |
+0.75
|
$519.29M — | $22.38K — | $39.95 — | $40.51 — | $519.29M — | 6.78 | $5.92 — | ||
Duff & Phelps Utility and Infrastructure Fund
DPG
US
|
$14.23 — |
+0.99
|
$519.24M — | $21.03K — | $14.06 — | $14.47 — | $519.24M — | 6.18 | $2.30 — | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.32 3.83 USD |
-0.36
|
€446.73M 515.67M USD | €276.26K 318.9K USD | €3.27 3.78 USD | €3.40 3.93 USD | €446.73M 515.67M USD | 0 | -€2.44 -2.8 USD | ||
Imagi International Holdings Limited
0585.HK
HK
|
HK$4.85 0.62 USD |
+4.75
|
HK$4.03B 514.66M USD | HK$2.76M 352.35K USD | HK$4.41 0.56 USD | HK$4.92 0.63 USD | HK$4.03B 514.66M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥6.78 1 USD |
+2.88
|
CN¥3.48B 512.92M USD | CN¥29.40M 4.34M USD | CN¥6.50 0.96 USD | CN¥7.05 1.04 USD | CN¥3.48B 512.92M USD | 84.75 | CN¥0.08 0.01 USD | ||
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$11.05 8.2 USD |
-0.09
|
CA$690.39M 512.31M USD | CA$71.19K 52.83K USD | CA$10.93 8.11 USD | CA$11.09 8.23 USD | CA$690.39M 512.31M USD | 3.82 | CA$2.89 2.14 USD | ||
First Business Financial Services
FBIZ
US
|
$61.25 — |
+1.41
|
$512.18M — | $21.50K — | $60.49 — | $61.25 — | $512.18M — | 10.10 | $6.06 — | ||
BlackRock Enhanced International Dividend Trust
BGY
US
|
$5.65 — |
-1.4
|
$511.97M — | $144.93K — | $5.63 — | $5.71 — | $511.97M — | 6.27 | $0.90 — | ||
Abrdn World Healthcare Fund
THW
US
|
$12.67 — |
-0.03
|
$511.41M — | $30.30K — | $12.64 — | $12.75 — | $511.41M — | 5.94 | $2.13 — | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 69.40 6.66 USD |
-2.25
|
NOK 5.33B 511.17M USD | NOK 65.41K 6.27K USD | NOK 69.00 6.62 USD | NOK 70.40 6.75 USD | NOK 5.33B 511.17M USD | 10.19 | NOK 6.81 0.65 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.63 1.14 USD |
-0.31
|
A$730.04M 509.98M USD | A$277.57K 193.9K USD | A$1.61 1.12 USD | A$1.65 1.15 USD | A$730.04M 509.98M USD | 7.06 | A$0.23 0.16 USD | ||
|
Western Asset Inflation-Linked Opportunities & Income Fund
WIW
US
|
$8.31 — |
+0.09
|
$508.73M — | $168.12K — | $8.30 — | $8.34 — | $508.73M — | 11.71 | $0.71 — | ||
|
Greene County Bancorp
GCBC
US
|
$29.65 — |
+1.93
|
$504.81M — | $9.65K — | $29.25 — | $29.65 — | $504.81M — | 12.94 | $2.29 — | ||
Blackstone Strategic Credit 2027 Term Fund
BGB
US
|
$11.28 — |
+0.14
|
$503.98M — | $21.56K — | $11.27 — | $11.28 — | $503.98M — | 16.83 | $0.67 — | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$15.05 0.48 USD |
-0.66
|
NT$15.85B 503.7M USD | NT$911.09K 28.95K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$15.85B 503.7M USD | 21.19 | NT$0.71 0.02 USD | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.52 8.68 USD |
-0.27
|
€435.03M 502.17M USD | €20.99K 24.23K USD | €7.48 8.63 USD | €7.58 8.75 USD | €435.03M 502.17M USD | 13.67 | €0.55 0.63 USD | ||
|
Eaton Vance Municipal Bond Fund
EIM
US
|
$9.77 — |
+0.36
|
$501.65M — | $83.14K — | $9.69 — | $9.78 — | $501.65M — | 42.45 | $0.23 — | ||
|
PIMCO Municipal Income Fund II
PML
US
|
$7.54 — |
+0.47
|
$501.03M — | $218.63K — | $7.47 — | $7.54 — | $501.03M — | 753.50 | $0.01 — | ||
|
Shandong Hi-Speed Holdings Group Limited
0412.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$3.91B 499.97M USD | HK$9.12M 1.17M USD | HK$0.61 0.08 USD | HK$0.67 0.09 USD | HK$3.91B 499.97M USD | 0 | -HK$0.10 -0.01 USD | ||
Investors Title Company
ITIC
US
|
$264.12 — |
+2.13
|
$498.67M — | $24.68K — | $247.60 — | $264.15 — | $498.67M — | 13.13 | $20.11 — | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.72 1.9 USD |
0
|
A$713.25M 498.26M USD | A$529.29K 369.74K USD | A$2.71 1.89 USD | A$2.75 1.92 USD | A$713.25M 498.26M USD | 19.42 | A$0.14 0.1 USD | ||
|
Crawford & Company
CRD-B
US
|
$10.19 — |
-0.59
|
$496.67M — | $2.53K — | $9.37 — | $10.37 — | $496.67M — | 28.30 | $0.36 — | ||
First Trust High Yield Opportunities 2027 Term Fund
FTHY
US
|
$13.50 — |
-0.22
|
$496.44M — | $20.42K — | $13.46 — | $13.56 — | $496.44M — | 13.10 | $1.03 — | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$62.00 1.97 USD |
0
|
NT$15.50B 492.39M USD | NT$312.82K 9.94K USD | NT$61.50 1.95 USD | NT$62.30 1.98 USD | NT$15.50B 492.39M USD | 11.33 | NT$5.47 0.17 USD | ||
|
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
ETO
US
|
$30.02 — |
-1.72
|
$492.05M — | $31.16K — | $29.82 — | $30.27 — | $492.05M — | 5.58 | $5.38 — | ||
|
Orange County Bancorp
OBT
US
|
$36.62 — |
+1.34
|
$490.93M — | $14.90K — | $36.15 — | $36.91 — | $490.93M — | 10.73 | $3.41 — | ||
Aberdeen India Fund
IFN
US
|
$11.51 — |
-1.45
|
$490.93M — | $45.00K — | $11.50 — | $11.59 — | $490.93M — | 0 | -$1.19 — | ||
doValue S.p.A.
DOV.MI
IT
|
€2.23 2.57 USD |
-1.76
|
€422.54M 487.76M USD | €848.38K 979.32K USD | €2.20 2.54 USD | €2.24 2.59 USD | €422.54M 487.76M USD | 0 | -€0.09 -0.1 USD | ||
Voya Global Equity Dividend and Premium Opportunity Fund
IGD
US
|
$6.17 — |
+0.24
|
$487.01M — | $72.98K — | $6.12 — | $6.20 — | $487.01M — | 8.12 | $0.76 — | ||
|
ChoiceOne Financial Services
COFS
US
|
$32.38 — |
+0.92
|
$484.82M — | $24.40K — | $31.25 — | $32.61 — | $484.82M — | 7.67 | $4.22 — | ||
PGIM Global High Yield Fund
GHY
US
|
$11.78 — |
-0.17
|
$482.53M — | $55.81K — | $11.67 — | $11.82 — | $482.53M — | 9.42 | $1.25 — | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.72 1.2 USD |
0
|
A$688.79M 481.17M USD | A$331.20K 231.37K USD | A$1.71 1.19 USD | A$1.72 1.2 USD | A$688.79M 481.17M USD | 14.29 | A$0.12 0.08 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$40.40 29.98 USD |
-2.06
|
CA$647.76M 480.68M USD | CA$15.99K 11.87K USD | CA$40.24 29.86 USD | CA$41.00 30.42 USD | CA$647.76M 480.68M USD | 0 | -CA$10.78 -7.9 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||