Trang kết quả 6 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (198)
- Áo (105)
- Bỉ (19)
- Brazil (159)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1516)
- Hy Lạp (15)
- Hồng Kông (227)
- Hungary (1)
- Ấn Độ (370)
- Indonesia (98)
- Ai-len (4)
- Israel (55)
- Ý (63)
- Nhật Bản (180)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (44)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (67)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (65)
- Vương quốc Anh (411)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Dịch vụ tài chính (9392)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | CLP 170 0.17 USD |
-1.72
|
CLP 17T 17.64B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 17T 17.64B USD | 13.72 | CLP 12 0.01 USD | |
| State Street Corporation STT-PG | $22.84 — |
+0.48
|
$17.56B — | $27.53K — | $22.74 — | $22.93 — | $17.56B — | 3.09 | $7.38 — | |
| CIMB Group Holdings Berhad 1023.KL | MYR 7.65 1.63 USD |
+0.92
|
MYR 82.40B 17.52B USD | MYR 14.44M 3.07M USD | MYR 7.58 1.61 USD | MYR 7.71 1.64 USD | MYR 82.40B 17.52B USD | 10.77 | MYR 0.71 0.15 USD | |
| NN Group N.V. NN.AS | €60.82 66.48 USD |
0
|
€16.03B 17.52B USD | €553.82K 605.4K USD | €60.32 65.94 USD | €61.32 67.03 USD | €16.03B 17.52B USD | 12.99 | €4.68 5.12 USD | |
| AB Industrivärden (publ) 0MHU.IL | SEK 402.50 39.29 USD |
+0.95
|
SEK 179.35B 17.51B USD | SEK 129.00 12.59 USD | SEK 402.50 39.29 USD | SEK 402.50 39.29 USD | SEK 179.35B 17.51B USD | 5.75 | SEK 69.93 6.83 USD | |
| Alinma Bank 1150.SR | SAR 25.20 6.72 USD |
-0.08
|
SAR 64.29B 17.15B USD | SAR 1.01M 269.06K USD | SAR 25.16 6.71 USD | SAR 25.32 6.75 USD | SAR 64.29B 17.15B USD | 10.86 | SAR 2.32 0.62 USD | |
| IREN IREN | $60.17 — |
-3.54
|
$17.06B — | $39.22M — | $59.78 — | $68.30 — | $17.06B — | 34.58 | $1.74 — | |
| Punjab National Bank PNB.BO | ₹122.20 1.48 USD |
-0.29
|
₹1.41T 17.04B USD | ₹316.14K 3.64K USD | ₹120.00 1.45 USD | ₹122.55 1.48 USD | ₹1.41T 17.04B USD | 8.22 | ₹14.83 0.18 USD | |
| Punjab National Bank PNB.NS | ₹121.98 1.48 USD |
-0.29
|
₹1.41T 17.04B USD | ₹11.67M 141.19K USD | ₹120.07 1.45 USD | ₹122.62 1.48 USD | ₹1.41T 17.04B USD | 8.21 | ₹14.84 0.18 USD | |
| BPER Banca SpA 0MU6.IL | €10.91 11.93 USD |
+1.99
|
€15.55B 16.99B USD | €344.92K 377.05K USD | €10.76 11.76 USD | €10.93 11.94 USD | €15.55B 16.99B USD | 20.58 | €0.53 0.58 USD | |
| Legal & General Group Plc LGI.F | €2.75 3.01 USD |
-3.17
|
€15.48B 16.92B USD | €15.50K 16.94K USD | €2.75 3.01 USD | €2.75 3.01 USD | €15.48B 16.92B USD | 55.00 | €0.05 0.05 USD | |
| CNPC Capital Company Limited 000617.SZ | CN¥9.61 1.34 USD |
-2.93
|
CN¥121.49B 16.89B USD | CN¥123.38M 17.16M USD | CN¥9.55 1.33 USD | CN¥9.90 1.38 USD | CN¥121.49B 16.89B USD | 27.45 | CN¥0.35 0.05 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | €6.67 7.29 USD |
+141.87
|
€15.41B 16.84B USD | €3.50M 3.83M USD | €6.67 7.29 USD | €6.67 7.29 USD | €15.41B 16.84B USD | 14.19 | €0.47 0.51 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.72 0.8 USD |
-0.17
|
CN¥120.94B 16.82B USD | CN¥125.11M 17.4M USD | CN¥5.70 0.79 USD | CN¥5.75 0.8 USD | CN¥120.94B 16.82B USD | 5.39 | CN¥1.06 0.15 USD | |
| AB Industrivärden (publ) INDU-A.ST | SEK 403.40 39.38 USD |
+0.75
|
SEK 172.11B 16.8B USD | SEK 5.42K 528.57 USD | SEK 401.40 39.18 USD | SEK 403.60 39.4 USD | SEK 172.11B 16.8B USD | 12.62 | SEK 31.95 3.12 USD | |
| AB Industrivärden (publ) INDU-C.ST | SEK 402.30 39.27 USD |
+0.65
|
SEK 171.94B 16.78B USD | SEK 11.12K 1.09K USD | SEK 400.90 39.13 USD | SEK 402.90 39.33 USD | SEK 171.94B 16.78B USD | 12.59 | SEK 31.94 3.12 USD | |
| Bank of Ireland Group plc BKRIY | $17.48 — |
+2.46
|
$16.65B — | $4.61K — | $17.32 — | $17.48 — | $16.65B — | 12.66 | $1.38 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $19.89 — |
+4.41
|
$16.58B — | $3.00K — | $19.75 — | $19.89 — | $16.58B — | 10.52 | $1.89 — | |
| Intact Financial Corporation IFC-PG.TO | CA$25.55 18.96 USD |
+0.24
|
CA$22.07B 16.38B USD | CA$115.00 85.34 USD | CA$25.55 18.96 USD | CA$25.55 18.96 USD | CA$22.07B 16.38B USD | 2.22 | CA$11.48 8.52 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥16.22 2.26 USD |
+0.68
|
CN¥117.58B 16.35B USD | CN¥36.90M 5.13M USD | CN¥16.06 2.23 USD | CN¥16.25 2.26 USD | CN¥117.58B 16.35B USD | 6.36 | CN¥2.55 0.35 USD | |
| Federal National Mortgage Association FNMAO | $21.10 — |
0
|
$16.32B — | $1.00K — | $21.10 — | $21.10 — | $16.32B — | 3014.28 | $0.01 — | |
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,357.50 40.62 USD |
+0.88
|
₹1.35T 16.31B USD | ₹300.77K 3.64K USD | ₹3,316.60 40.13 USD | ₹3,373.90 40.82 USD | ₹1.35T 16.31B USD | 21.78 | ₹154.10 1.86 USD | |
| CIMB Group Holdings Berhad CIMDF | $1.50 — |
0
|
$16.16B — | $294.00 — | $1.50 — | $1.50 — | $16.16B — | 8.82 | $0.17 — | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | QAR 24.85 6.83 USD |
0
|
QAR 58.72B 16.13B USD | QAR 134.97K 37.08K USD | QAR 24.81 6.82 USD | QAR 24.95 6.85 USD | QAR 58.72B 16.13B USD | 12.80 | QAR 1.94 0.53 USD | |
| Power Finance Corporation Limited PFC.NS | ₹375.60 4.54 USD |
-0.45
|
₹1.32T 16.03B USD | ₹6.34M 76.73K USD | ₹369.50 4.47 USD | ₹378.40 4.58 USD | ₹1.32T 16.03B USD | 5.00 | ₹75.01 0.91 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | €18.73 20.47 USD |
+0.62
|
€14.55B 15.9B USD | €35.00 38.26 USD | €18.73 20.47 USD | €18.74 20.49 USD | €14.55B 15.9B USD | 21.52 | €0.87 0.95 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$43.68 2.59 USD |
-0.97
|
MX$268.17B 15.88B USD | MX$2.75M 162.92K USD | MX$43.40 2.57 USD | MX$44.49 2.63 USD | MX$268.17B 15.88B USD | 7.95 | MX$5.49 0.33 USD | |
| Bank of Ireland Group plc BIRG.IR | €15.24 16.65 USD |
+0.83
|
€14.51B 15.87B USD | €24.11K 26.36K USD | €15.02 16.42 USD | €15.24 16.65 USD | €14.51B 15.87B USD | 12.80 | €1.19 1.3 USD | |
| Amundi S.A. 0RDX.IL | €67.10 73.35 USD |
-0.63
|
€14.44B 15.79B USD | €1.00 1.09 USD | €67.10 73.35 USD | €67.10 73.35 USD | €14.44B 15.79B USD | 11.98 | €5.60 6.12 USD | |
| Grupo Cibest CIB | $63.57 — |
+0.55
|
$15.62B — | $331.49K — | $62.53 — | $64.19 — | $15.62B — | 7.85 | $8.09 — | |
| TransUnion TRU | $80.44 — |
-0.12
|
$15.62B — | $1.63M — | $79.74 — | $81.47 — | $15.62B — | 37.58 | $2.14 — | |
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 8,220.00 9.72 USD |
+1.8
|
ARS 13.20T 15.61B USD | ARS 2.87M 3.4K USD | ARS 8,120.00 9.6 USD | ARS 8,395.00 9.92 USD | ARS 13.20T 15.61B USD | 8.80 | ARS 933.47 1.1 USD | |
| Fidelity National Financial FNF | $57.50 — |
+0.79
|
$15.58B — | $958.55K — | $56.67 — | $57.91 — | $15.58B — | 13.46 | $4.27 — | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €17.40 19.02 USD |
+1.07
|
€14.19B 15.51B USD | €523.70K 572.47K USD | €17.08 18.67 USD | €17.46 19.08 USD | €14.19B 15.51B USD | 10.67 | €1.63 1.78 USD | |
| Canara Bank CANBK.NS | ₹141.11 1.71 USD |
+0.05
|
₹1.28T 15.49B USD | ₹17.98M 217.52K USD | ₹137.95 1.67 USD | ₹141.39 1.71 USD | ₹1.28T 15.49B USD | 5.97 | ₹23.61 0.29 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$30.15 0.96 USD |
+2.2
|
NT$487.10B 15.48B USD | NT$60.37M 1.92M USD | NT$29.75 0.95 USD | NT$30.20 0.96 USD | NT$487.10B 15.48B USD | 16.20 | NT$1.86 0.06 USD | |
| Hua Xia Bank Co., Limited 600015.SS | CN¥6.99 0.97 USD |
0
|
CN¥111.25B 15.47B USD | CN¥50.20M 6.98M USD | CN¥6.97 0.97 USD | CN¥7.03 0.98 USD | CN¥111.25B 15.47B USD | 4.31 | CN¥1.62 0.23 USD | |
| Canara Bank CANBK.BO | ₹141.25 1.7 USD |
+0.14
|
₹1.28T 15.45B USD | ₹627.68K 6.92K USD | ₹137.95 1.67 USD | ₹141.05 1.71 USD | ₹1.28T 15.45B USD | 5.96 | ₹23.61 0.29 USD | |
| Investment AB Latour (publ) LATO-B.ST | SEK 236.30 23.07 USD |
+1.81
|
SEK 158.10B 15.43B USD | SEK 26.77K 2.61K USD | SEK 232.10 22.66 USD | SEK 237.00 23.13 USD | SEK 158.10B 15.43B USD | 31.71 | SEK 7.45 0.73 USD | |
| Power Financial Corporation PWF-PZ.TO | CA$23.69 17.58 USD |
+0.64
|
CA$20.69B 15.36B USD | CA$5.51K 4.09K USD | CA$23.38 17.35 USD | CA$23.69 17.58 USD | CA$20.69B 15.36B USD | 8.63 | CA$2.74 2.04 USD | |
| TS Financial Holding Co., Ltd. 2887.TW | NT$19.30 0.61 USD |
+1.85
|
NT$479.92B 15.25B USD | NT$69.52M 2.21M USD | NT$19.25 0.61 USD | NT$19.50 0.62 USD | NT$479.92B 15.25B USD | 14.19 | NT$1.36 0.04 USD | |
| SBI Holdings, Inc. 8473.T | ¥6,836 46.14 USD |
-0.16
|
¥2T 15.23B USD | ¥2M 13.41K USD | ¥6,802 45.92 USD | ¥6,932 46.79 USD | ¥2T 15.23B USD | 7.93 | ¥862 5.82 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | €19.15 20.93 USD |
+2.57
|
€13.91B 15.21B USD | €1.97M 2.15M USD | €18.82 20.57 USD | €19.26 21.05 USD | €13.91B 15.21B USD | 11.89 | €1.61 1.76 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.43 23.43 USD |
+0.52
|
€13.85B 15.14B USD | €2.22K 2.43K USD | €21.43 23.43 USD | €21.44 23.44 USD | €13.85B 15.14B USD | 25.51 | €0.84 0.92 USD | |
| Ryan Specialty RYAN | $57.13 — |
-1.4
|
$15.07B — | $899.09K — | $56.34 — | $57.82 — | $15.07B — | 107.79 | $0.53 — | |
| Banca Mediolanum S.p.A. BMED.MI | €18.64 20.38 USD |
+3.38
|
€13.78B 15.06B USD | €1.97M 2.15M USD | €18.31 20.02 USD | €18.70 20.44 USD | €13.78B 15.06B USD | 11.87 | €1.57 1.72 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €18.99 20.76 USD |
-0.61
|
€13.76B 15.04B USD | €6.20K 6.78K USD | €18.95 20.71 USD | €19.08 20.85 USD | €13.76B 15.04B USD | 19.18 | €0.99 1.08 USD | |
| Amundi S.A. AMUN.PA | €66.80 73.02 USD |
-0.07
|
€13.68B 14.95B USD | €1.15K 1.26K USD | €66.80 73.02 USD | €66.80 73.02 USD | €13.68B 14.95B USD | 8.20 | €8.14 8.9 USD | |
| KeyCorp KEY-PI | $24.98 — |
+0.14
|
$14.93B — | $14.30K — | $24.94 — | $25.06 — | $14.93B — | 10.09 | $2.48 — | |
| Euronext N.V. 0QVJ.IL | €127.60 139.48 USD |
+0.51
|
€13.58B 14.84B USD | €0.00 0 USD | €127.30 139.16 USD | €127.60 139.48 USD | €13.58B 14.84B USD | 35.05 | €3.64 3.98 USD | |
| KeyCorp KEY-PJ | $22.16 — |
-0.18
|
$14.79B — | $19.98K — | $22.02 — | $22.23 — | $14.79B — | 8.95 | $2.48 — | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$34.75 1.1 USD |
+0.29
|
NT$463.26B 14.72B USD | NT$16.58M 526.76K USD | NT$34.55 1.1 USD | NT$34.95 1.11 USD | NT$463.26B 14.72B USD | 13.41 | NT$2.59 0.08 USD | |
| Tryg A/S 0R78.IL | DKK 160.90 23.59 USD |
-0.56
|
DKK 100.13B 14.68B USD | DKK 680.00 99.7 USD | DKK 160.90 23.59 USD | DKK 160.90 23.59 USD | DKK 100.13B 14.68B USD | 26.95 | DKK 5.97 0.88 USD | |
| SBI SBHGF | $44.40 — |
+1.6
|
$14.67B — | $1.68K — | $44.40 — | $45.00 — | $14.67B — | 7.90 | $5.62 — | |
| Ares Capital ARCC | $20.29 — |
+0.45
|
$14.52B — | $3.87M — | $20.07 — | $20.37 — | $14.52B — | 10.19 | $1.99 — | |
| Erie Indemnity Company ERIE | $277.63 — |
-2.53
|
$14.52B — | $127.73K — | $276.91 — | $283.99 — | $14.52B — | 22.42 | $12.38 — | |
| East West Bancorp EWBC | $105.13 — |
+1.21
|
$14.46B — | $971.76K — | $103.63 — | $106.19 — | $14.46B — | 11.59 | $9.07 — | |
| Aegon Ltd. 0Q0Y.IL | €6.67 7.29 USD |
+0.11
|
€13.23B 14.46B USD | €3.36K 3.67K USD | €6.67 7.29 USD | €6.69 7.31 USD | €13.23B 14.46B USD | 0 | -€0.66 -0.7 USD | |
| Tryg A/S TRYG.CO | DKK 161.50 23.68 USD |
+0.37
|
DKK 97.40B 14.28B USD | DKK 8.62K 1.26K USD | DKK 160.90 23.59 USD | DKK 161.60 23.69 USD | DKK 97.40B 14.28B USD | 20.28 | DKK 7.96 1.17 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | €21.34 23.33 USD |
+1.28
|
€13.05B 14.26B USD | €2.12M 2.32M USD | €21.07 23.03 USD | €21.45 23.45 USD | €13.05B 14.26B USD | 19.94 | €1.07 1.17 USD | |
| Julius Bär Gruppe AG JBAXY | $13.91 — |
+2.35
|
$14.25B — | $17.60K — | $13.91 — | $13.97 — | $14.25B — | 13.37 | $1.04 — | |
| Bankinter BKNIY | $15.85 — |
+2.99
|
$14.24B — | $668.00 — | $15.85 — | $15.85 — | $14.24B — | 12.38 | $1.28 — | |
| Computershare CMSQF | $24.60 — |
-0.65
|
$14.23B — | $2.00 — | $23.80 — | $23.80 — | $14.23B — | 23.88 | $1.03 — | |
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹5,486.50 66.38 USD |
-0.17
|
₹1.17T 14.21B USD | ₹154.85K 1.87K USD | ₹5,425.00 65.63 USD | ₹5,525.00 66.84 USD | ₹1.17T 14.21B USD | 42.84 | ₹128.06 1.55 USD | |
| Julius Bär Gruppe AG 0QO6.IL | CHF 56.60 64.4 USD |
+2.28
|
CHF 12.46B 14.18B USD | CHF 28.00 31.86 USD | CHF 56.60 64.4 USD | CHF 56.60 64.4 USD | CHF 12.46B 14.18B USD | 11.34 | CHF 4.99 5.68 USD | |
| Indian Bank INDIANB.NS | ₹867.85 10.5 USD |
-0.97
|
₹1.17T 14.14B USD | ₹736.80K 8.91K USD | ₹855.35 10.35 USD | ₹880.55 10.65 USD | ₹1.17T 14.14B USD | 10.36 | ₹83.69 1.01 USD | |
| Euronext N.V. ENX.PA | €127.70 139.05 USD |
+0.31
|
€12.92B 14.12B USD | €35.42K 1K USD | €127.20 139.05 USD | €127.60 139.48 USD | €12.92B 14.12B USD | 20.06 | €6.34 6.93 USD | |
| National Bank of Greece NBGRY | $15.51 — |
0
|
$14.12B — | $669.00 — | $15.40 — | $15.51 — | $14.12B — | 8.42 | $1.84 — | |
| Suncorp Group Limited SUN.AX | A$19.69 13.03 USD |
+0.61
|
A$21.32B 14.11B USD | A$1.35M 894.39K USD | A$19.61 12.98 USD | A$19.78 13.09 USD | A$21.32B 14.11B USD | 14.47 | A$1.36 0.9 USD | |
| Union Bank of India UNIONBANK.NS | ₹152.71 1.85 USD |
-0.99
|
₹1.17T 14.1B USD | ₹9.20M 111.32K USD | ₹150.32 1.82 USD | ₹154.62 1.87 USD | ₹1.17T 14.1B USD | 6.30 | ₹24.23 0.29 USD | |
| Union Bank of India UNIONBANK.BO | ₹152.90 1.85 USD |
-1.07
|
₹1.16T 14.09B USD | ₹422.21K 4.82K USD | ₹150.30 1.82 USD | ₹154.70 1.87 USD | ₹1.16T 14.09B USD | 6.29 | ₹24.23 0.29 USD | |
| Banco Santander-Chile BSAC | $29.90 — |
+0.67
|
$14.09B — | $234.62K — | $29.59 — | $30.03 — | $14.09B — | 12.40 | $2.41 — | |
| Regions Financial Corporation RF-PC | $24.37 — |
+0.49
|
$14.00B — | $12.93K — | $24.20 — | $24.40 — | $14.00B — | 10.10 | $2.41 — | |
| Singapore Exchange Limited SPXCY | $26.10 — |
-1.32
|
$13.97B — | $2.43K — | $26.00 — | $27.23 — | $13.97B — | 28.06 | $0.93 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.89 — |
+3.28
|
$13.91B — | $19.51K — | $1.85 — | $1.91 — | $13.91B — | 9.00 | $0.21 — | |
| Singapore Exchange Limited S68.SI | SGD 17.11 12.82 USD |
+1.18
|
SGD 18.32B 13.73B USD | SGD 1.22M 911.19K USD | SGD 16.95 12.7 USD | SGD 17.14 12.85 USD | SGD 18.32B 13.73B USD | 28.51 | SGD 0.60 0.45 USD | |
| ASR Nederland N.V. 0RHS.IL | €58.18 63.6 USD |
+0.22
|
€12.51B 13.68B USD | €0.00 0 USD | €58.18 63.6 USD | €58.18 63.6 USD | €12.51B 13.68B USD | 3.42 | €16.99 18.57 USD | |
| Kasikornbank Public Company Limited KPCPY | $23.09 — |
+4.24
|
$13.68B — | $377.00 — | $23.09 — | $23.09 — | $13.68B — | 9.31 | $2.48 — | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$13.12 2.66 USD |
+1.08
|
R$67.31B 13.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.31B 13.64B USD | 14.57 | R$0.90 0.18 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | R$34.34 6.96 USD |
+1.54
|
R$66.66B 13.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.66B 13.51B USD | 7.40 | R$4.64 0.94 USD | |
| IDBI Bank Limited IDBI.NS | ₹98.64 1.19 USD |
-0.35
|
₹1.11T 13.43B USD | ₹3.99M 48.26K USD | ₹97.58 1.18 USD | ₹99.18 1.2 USD | ₹1.11T 13.43B USD | 11.41 | ₹8.64 0.1 USD | |
| Woori Financial WF | $54.86 — |
+1.78
|
$13.42B — | $45.12K — | $54.29 — | $54.91 — | $13.42B — | 7.18 | $7.64 — | |
| IDBI Bank Limited IDBI.BO | ₹98.80 1.19 USD |
-0.4
|
₹1.11T 13.42B USD | ₹144.06K 1.66K USD | ₹97.55 1.18 USD | ₹99.75 1.21 USD | ₹1.11T 13.42B USD | 11.40 | ₹8.64 0.1 USD | |
| Computershare Limited CPU.AX | A$35.05 23.2 USD |
0
|
A$20.27B 13.42B USD | A$1.06M 700.02K USD | A$34.60 22.9 USD | A$35.34 23.39 USD | A$20.27B 13.42B USD | 22.18 | A$1.58 1.05 USD | |
| HAL Trust HAL.AS | €135.60 148.23 USD |
0
|
€12.27B 13.41B USD | €267.00 291.87 USD | €135.60 148.23 USD | €135.60 148.23 USD | €12.27B 13.41B USD | 7.11 | €19.07 20.85 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | €3.35 3.66 USD |
+0.21
|
€12.24B 13.38B USD | €142.40K 155.66K USD | €3.34 3.65 USD | €3.35 3.66 USD | €12.24B 13.38B USD | 9.04 | €0.37 0.4 USD | |
| Bankinter, S.A. 0H7O.IL | €13.62 14.89 USD |
+1.25
|
€12.24B 13.38B USD | €56.00 61.22 USD | €13.62 14.89 USD | €13.62 14.89 USD | €12.24B 13.38B USD | 17.92 | €0.76 0.83 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | PLN 60.94 15.49 USD |
+0.83
|
PLN 52.62B 13.38B USD | PLN 1.25M 317.67K USD | PLN 60.52 15.38 USD | PLN 61.48 15.63 USD | PLN 52.62B 13.38B USD | 8.58 | PLN 7.10 1.8 USD | |
| Galaxy Digital Inc. GLXY.TO | CA$44.54 33.05 USD |
+0.56
|
CA$18.02B 13.37B USD | CA$833.32K 618.38K USD | CA$43.34 32.16 USD | CA$46.31 34.36 USD | CA$18.02B 13.37B USD | 36.50 | CA$1.22 0.91 USD | |
| Banco Santander-Chile BSANTANDER.SN | CLP 70 0.07 USD |
-0.13
|
CLP 13T 13.37B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 13T 13.37B USD | 12.30 | CLP 6 0.005 USD | |
| Bankinter, S.A. BKT.MC | €13.60 14.87 USD |
+2.37
|
€12.22B 13.36B USD | €4.35K 4.76K USD | €13.43 14.68 USD | €13.66 14.93 USD | €12.22B 13.36B USD | 12.25 | €1.11 1.21 USD | |
| Computershare Limited CMSQY | $23.09 — |
+0.96
|
$13.35B — | $5.12K — | $22.93 — | $23.09 — | $13.35B — | 22.41 | $1.03 — | |
| ASR Nederland N.V. ASRNL.AS | €58.18 63.6 USD |
0
|
€12.16B 13.3B USD | €441.96K 483.13K USD | €57.62 62.99 USD | €58.52 63.97 USD | €12.16B 13.3B USD | 12.73 | €4.57 5 USD | |
| Mapfre, S.A. MAP.MC | €3.96 4.33 USD |
+0.61
|
€12.14B 13.27B USD | €101.67K 111.14K USD | €3.94 4.3 USD | €3.97 4.34 USD | €12.14B 13.27B USD | 11.32 | €0.35 0.38 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | €0.80 0.87 USD |
+0.45
|
€12.09B 13.21B USD | €90.66K 99.1K USD | €0.80 0.87 USD | €0.80 0.88 USD | €12.09B 13.21B USD | 26.66 | €0.03 0.03 USD | |
| Gjensidige Forsikring ASA GJF.OL | NOK 275.00 26.38 USD |
-0.36
|
NOK 137.49B 13.19B USD | NOK 1.52K 146 USD | NOK 275.00 26.38 USD | NOK 275.00 26.38 USD | NOK 137.49B 13.19B USD | 22.33 | NOK 12.31 1.18 USD | |
| Suncorp SNMCY | $12.06 — |
-5.04
|
$13.18B — | $39.00 — | $12.06 — | $12.06 — | $13.18B — | 13.70 | $0.88 — | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$29.80 0.95 USD |
+0.51
|
NT$414.73B 13.18B USD | NT$9.38M 298.16K USD | NT$29.50 0.94 USD | NT$29.80 0.95 USD | NT$414.73B 13.18B USD | 17.63 | NT$1.69 0.05 USD | |
| Mapfre, S.A. 0NQ2.IL | €3.93 4.3 USD |
-0.28
|
€12.04B 13.17B USD | €0.00 0 USD | €3.93 4.3 USD | €3.93 4.3 USD | €12.04B 13.17B USD | 18.72 | €0.21 0.23 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | NOK 273.97 26.28 USD |
-0.08
|
NOK 136.98B 13.14B USD | NOK 9.27K 889.16 USD | NOK 273.97 26.28 USD | NOK 273.97 26.28 USD | NOK 136.98B 13.14B USD | 24.46 | NOK 11.20 1.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||