Trang kết quả 6 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (271)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1318)
- Hy Lạp (14)
- Hồng Kông (208)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (11)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (11)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (154)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6853)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1572)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (864)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 66.10 82.9 USD |
0
|
CHF 13.55B 17B USD | CHF 399.59K 501.18K USD | CHF 65.26 81.85 USD | CHF 66.32 83.18 USD | CHF 13.55B 17B USD | 17.81 | CHF 3.71 4.65 USD | ||
BAWAG Group AG
0RVE.IL
GB
|
€171.85 198.37 USD |
+0.35
|
€14.70B 16.97B USD | €5.46K 6.3K USD | €169.90 196.12 USD | €172.80 199.47 USD | €14.70B 16.97B USD | 40.43 | €4.25 4.91 USD | ||
Julius Bär Gruppe AG
JBAXY
US
|
$16.26 — |
-1.16
|
$16.86B — | $2.60K — | $16.28 — | $16.31 — | $16.86B — | 17.67 | $0.92 — | ||
Euronext N.V.
ENX.PA
FR
|
€145.30 167.72 USD |
-0.27
|
€14.49B 16.73B USD | €187.98K 216.99K USD | €144.70 167.03 USD | €146.50 169.11 USD | €14.49B 16.73B USD | 22.14 | €6.56 7.57 USD | ||
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥15.64 2.31 USD |
+0.32
|
CN¥113.37B 16.73B USD | CN¥42.45M 6.26M USD | CN¥15.56 2.3 USD | CN¥15.90 2.35 USD | CN¥113.37B 16.73B USD | 6.10 | CN¥2.56 0.38 USD | ||
ageas SA/NV
AGS.BR
BE
|
€68.90 79.53 USD |
+0.07
|
€14.42B 16.64B USD | €253.01K 292.06K USD | €68.15 78.67 USD | €69.10 79.76 USD | €14.42B 16.64B USD | 7.57 | €9.09 10.49 USD | ||
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$37.55 1.19 USD |
-0.13
|
NT$522.58B 16.61B USD | NT$48.35M 1.54M USD | NT$36.95 1.17 USD | NT$38.00 1.21 USD | NT$522.58B 16.61B USD | 19.76 | NT$1.90 0.06 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€66.74 77.04 USD |
+0.45
|
€14.35B 16.57B USD | €200.57K 231.53K USD | €66.58 76.86 USD | €67.01 77.35 USD | €14.35B 16.57B USD | 3.92 | €16.99 19.61 USD | ||
ageas SA/NV
AGESY
US
|
$79.18 — |
+2.79
|
$16.57B — | $379.00 — | $78.36 — | $79.18 — | $16.57B — | 7.59 | $10.43 — | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$30.10 0.96 USD |
-0.82
|
NT$510.94B 16.24B USD | NT$89.22M 2.84M USD | NT$30.10 0.96 USD | NT$30.90 0.98 USD | NT$510.94B 16.24B USD | 17.29 | NT$1.74 0.06 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹175.12 2.12 USD |
-0.85
|
₹1.34T 16.17B USD | ₹22.75M 275.22K USD | ₹173.86 2.1 USD | ₹176.95 2.14 USD | ₹1.34T 16.17B USD | 6.88 | ₹25.45 0.31 USD | ||
Union Bank of India
UNIONBANK.BO
IN
|
₹174.95 2.12 USD |
-0.91
|
₹1.34T 16.16B USD | ₹316.79K 3.83K USD | ₹173.90 2.1 USD | ₹176.90 2.14 USD | ₹1.34T 16.16B USD | 6.87 | ₹25.46 0.31 USD | ||
Erste Bank Polska S.A.
SPL.WA
PL
|
PLN 620.00 157.59 USD |
0
|
PLN 63.36B 16.1B USD | PLN 82.08K 20.86K USD | PLN 620.00 157.59 USD | PLN 636.60 161.81 USD | PLN 63.36B 16.1B USD | 9.79 | PLN 63.27 16.08 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€15.50 17.89 USD |
-1.27
|
€13.93B 16.08B USD | €2.66M 3.07M USD | €15.30 17.66 USD | €15.70 18.12 USD | €13.93B 16.08B USD | 12.40 | €1.25 1.44 USD | ||
|
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.84 1.01 USD |
+1.48
|
CN¥108.86B 16.06B USD | CN¥84.09M 12.41M USD | CN¥6.72 0.99 USD | CN¥6.89 1.02 USD | CN¥108.86B 16.06B USD | 4.24 | CN¥1.61 0.24 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.70 26.2 USD |
-1.26
|
€13.89B 16.03B USD | €1.69M 1.95M USD | €22.43 25.89 USD | €22.89 26.42 USD | €13.89B 16.03B USD | 21.41 | €1.06 1.22 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€66.78 77.09 USD |
-0.24
|
€13.80B 15.93B USD | €324.66K 374.77K USD | €66.56 76.83 USD | €67.02 77.36 USD | €13.80B 15.93B USD | 30.91 | €2.16 2.49 USD | ||
|
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.10 0.75 USD |
+0.59
|
CN¥107.83B 15.91B USD | CN¥150.73M 22.24M USD | CN¥5.06 0.75 USD | CN¥5.15 0.76 USD | CN¥107.83B 15.91B USD | 6.37 | CN¥0.80 0.12 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,909 33.14 USD |
-1.5
|
¥2T 15.9B USD | ¥2M 11.15K USD | ¥4,902 33.09 USD | ¥5,053 34.11 USD | ¥2T 15.9B USD | 17.55 | ¥280 1.89 USD | ||
National Bank of Greece
NBGRY
US
|
$17.68 — |
-3.44
|
$15.89B — | $216.00 — | $17.67 — | $17.98 — | $15.89B — | 12.36 | $1.43 — | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.77 12.44 USD |
-1.56
|
€13.75B 15.87B USD | €1.04M 1.2M USD | €10.63 12.27 USD | €11.06 12.76 USD | €13.75B 15.87B USD | 0 | -€5.45 -6.2 USD | ||
Bankinter
BKNIY
US
|
$17.48 — |
-0.79
|
$15.73B — | $1.34K — | $17.19 — | $17.19 — | $15.73B — | 12.75 | $1.37 — | ||
Computershare
CMSQF
US
|
$27.15 — |
+2.76
|
$15.70B — | $318.00 — | $25.00 — | $25.50 — | $15.70B — | 26.61 | $1.02 — | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹597.45 7.23 USD |
+0.05
|
₹1.30T 15.7B USD | ₹3.30M 39.93K USD | ₹594.20 7.19 USD | ₹605.00 7.32 USD | ₹1.30T 15.7B USD | 67.58 | ₹8.84 0.11 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹596.80 7.22 USD |
-0.28
|
₹1.30T 15.68B USD | ₹990.00K 11.98K USD | ₹593.80 7.18 USD | ₹601.90 7.28 USD | ₹1.30T 15.68B USD | 67.35 | ₹8.86 0.11 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€15.11 17.44 USD |
-0.66
|
€13.58B 15.68B USD | €114.13K 131.74K USD | €14.91 17.21 USD | €15.36 17.72 USD | €13.58B 15.68B USD | 19.88 | €0.76 0.88 USD | ||
The Carlyle
CG
US
|
$43.48 — |
-2.45
|
$15.65B — | $2.71M — | $43.21 — | $44.68 — | $15.65B — | 29.78 | $1.46 — | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹98.69 1.19 USD |
-2.16
|
₹1.29T 15.6B USD | ₹495.24K 5.99K USD | ₹98.25 1.19 USD | ₹101.28 1.23 USD | ₹1.29T 15.6B USD | 18.41 | ₹5.36 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹98.67 1.19 USD |
-2.21
|
₹1.29T 15.6B USD | ₹9.87M 119.42K USD | ₹98.20 1.19 USD | ₹101.00 1.22 USD | ₹1.29T 15.6B USD | 18.40 | ₹5.36 0.06 USD | ||
|
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.31 1.52 USD |
-0.58
|
CN¥105.59B 15.58B USD | CN¥59.15M 8.73M USD | CN¥10.25 1.51 USD | CN¥10.57 1.56 USD | CN¥105.59B 15.58B USD | 10.52 | CN¥0.98 0.14 USD | ||
Bankinter, S.A.
BKT.MC
ES
|
€14.95 17.26 USD |
-1.45
|
€13.44B 15.51B USD | €1.13M 1.3M USD | €14.90 17.19 USD | €15.16 17.49 USD | €13.44B 15.51B USD | 12.56 | €1.19 1.37 USD | ||
|
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 231.00 58.71 USD |
-0.22
|
PLN 60.63B 15.41B USD | PLN 588.85K 149.67K USD | PLN 226.90 57.67 USD | PLN 231.40 58.82 USD | PLN 60.63B 15.41B USD | 9.24 | PLN 25.00 6.35 USD | ||
BAWAG Group AG
BG.VI
AT
|
€173.10 199.82 USD |
+0.29
|
€13.32B 15.38B USD | €256.84K 296.48K USD | €169.70 195.89 USD | €173.10 199.82 USD | €13.32B 15.38B USD | 16.82 | €10.29 11.88 USD | ||
|
TPG
TPG
US
|
$39.78 — |
-3.42
|
$15.29B — | $906.61K — | $39.60 — | $40.99 — | $15.29B — | 172.95 | $0.23 — | ||
|
mBank S.A.
MBK.WA
PL
|
PLN 1,412.00 358.89 USD |
+0.14
|
PLN 60.05B 15.26B USD | PLN 21.14K 5.37K USD | PLN 1,377.00 350 USD | PLN 1,418.00 360.42 USD | PLN 60.05B 15.26B USD | 15.84 | PLN 89.11 22.65 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$38.72 7.85 USD |
+0.23
|
R$75.17B 15.23B USD | R$1.34M 271.03K USD | R$38.46 7.8 USD | R$38.98 7.9 USD | R$75.17B 15.23B USD | 8.16 | R$4.74 0.96 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 40.22K 3.93K USD | SEK 186.75 18.23 USD | SEK 188.53 18.4 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.30 4.96 USD |
0
|
€13.17B 15.2B USD | €739.69K 853.85K USD | €4.21 4.86 USD | €4.31 4.97 USD | €13.17B 15.2B USD | 20.46 | €0.21 0.24 USD | ||
|
Mapfre, S.A.
MAP.MC
ES
|
€4.29 4.95 USD |
-0.65
|
€13.15B 15.18B USD | €2.13M 2.46M USD | €4.25 4.9 USD | €4.31 4.97 USD | €13.15B 15.18B USD | 11.59 | €0.37 0.43 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,119.60 37.74 USD |
-3
|
₹1.25T 15.15B USD | ₹728.03K 8.81K USD | ₹3,085.00 37.32 USD | ₹3,189.90 38.59 USD | ₹1.25T 15.15B USD | 11.82 | ₹263.71 3.19 USD | ||
Banco Santander-Chile
BSAC
US
|
$32.09 — |
-2.4
|
$15.12B — | $50.96K — | $32.04 — | $32.60 — | $15.12B — | 13.48 | $2.38 — | ||
|
Japan Exchange Group, Inc.
OSCUF
US
|
$14.66 — |
0
|
$15.07B — | $4.00K — | $12.46 — | $12.46 — | $15.07B — | 40.72 | $0.36 — | ||
|
Kasikornbank Public Company Limited
KPCPY
US
|
$25.42 — |
-0.04
|
$15.06B — | $100.00 — | $25.62 — | $25.62 — | $15.06B — | 9.85 | $2.58 — | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.81 3 USD |
+0.75
|
R$74.16B 15.03B USD | R$34.02M 6.89M USD | R$14.44 2.93 USD | R$14.99 3.04 USD | R$74.16B 15.03B USD | 16.09 | R$0.92 0.19 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€69.05 79.71 USD |
+1.02
|
€12.99B 15B USD | €13.39K 15.45K USD | €68.35 78.9 USD | €69.10 79.76 USD | €12.99B 15B USD | 13.92 | €4.96 5.73 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹107.43 1.3 USD |
-2.16
|
₹1.23T 14.94B USD | ₹15.81M 191.28K USD | ₹107.11 1.3 USD | ₹109.86 1.33 USD | ₹1.23T 14.94B USD | 6.71 | ₹16.00 0.19 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹107.35 1.3 USD |
-2.14
|
₹1.23T 14.93B USD | ₹361.48K 4.37K USD | ₹107.15 1.3 USD | ₹109.95 1.33 USD | ₹1.23T 14.93B USD | 6.93 | ₹15.49 0.19 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,594 10.76 USD |
-1.94
|
¥2T 14.92B USD | ¥4M 29.12K USD | ¥1,588 10.72 USD | ¥1,630 11 USD | ¥2T 14.92B USD | 12.83 | ¥124 0.84 USD | ||
|
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 450.60 114.53 USD |
-0.27
|
PLN 58.62B 14.9B USD | PLN 15.58K 3.96K USD | PLN 446.00 113.36 USD | PLN 467.80 118.9 USD | PLN 58.62B 14.9B USD | 13.21 | PLN 34.11 8.67 USD | ||
Computershare Limited
CPU.AX
AU
|
A$36.83 25.73 USD |
+0.24
|
A$21.30B 14.88B USD | A$1.65M 1.15M USD | A$36.82 25.72 USD | A$37.55 26.23 USD | A$21.30B 14.88B USD | 25.22 | A$1.46 1.02 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$32.45 1.03 USD |
+0.46
|
NT$466.61B 14.83B USD | NT$54.51M 1.73M USD | NT$32.00 1.02 USD | NT$32.70 1.04 USD | NT$466.61B 14.83B USD | 17.35 | NT$1.87 0.06 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€64.00 73.88 USD |
+4.15
|
€12.80B 14.78B USD | €340.32K 392.84K USD | €61.40 70.88 USD | €65.80 75.96 USD | €12.80B 14.78B USD | 12.87 | €4.97 5.74 USD | ||
Computershare Limited
CMSQY
US
|
$25.54 — |
-1.66
|
$14.77B — | $4.02K — | $25.54 — | $25.61 — | $14.77B — | 25.03 | $1.02 — | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$41.16 2.44 USD |
-0.12
|
MX$248.96B 14.74B USD | MX$349.11K 20.67K USD | MX$40.71 2.41 USD | MX$41.56 2.46 USD | MX$248.96B 14.74B USD | 8.07 | MX$5.10 0.3 USD | ||
|
BB Seguridade Participações
BBSEY
US
|
$7.55 — |
-3.33
|
$14.66B — | $2.28K — | $7.50 — | $7.58 — | $14.66B — | 8.20 | $0.92 — | ||
|
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 66.44 16.89 USD |
-0.75
|
PLN 57.37B 14.58B USD | PLN 1.38M 349.56K USD | PLN 65.72 16.7 USD | PLN 66.66 16.94 USD | PLN 57.37B 14.58B USD | 9.10 | PLN 7.30 1.86 USD | ||
Unum
UNM
US
|
$91.26 — |
+0.75
|
$14.58B — | $209.30K — | $90.25 — | $91.45 — | $14.58B — | 19.75 | $4.62 — | ||
|
Pinnacle Financial Partners
PNFP
US
|
$96.32 — |
-0.16
|
$14.55B — | $204.57K — | $95.51 — | $96.99 — | $14.55B — | 13.39 | $7.19 — | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$172.87 128.28 USD |
+0.79
|
CA$19.46B 14.44B USD | CA$210.46K 156.17K USD | CA$158.00 117.25 USD | CA$176.00 130.6 USD | CA$19.46B 14.44B USD | 0 | -CA$4.00 -2.9 USD | ||
|
Woori Financial
WF
US
|
$59.42 — |
-1.2
|
$14.41B — | $77.69K — | $58.01 — | $59.49 — | $14.41B — | 7.49 | $7.93 — | ||
|
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,063 13.93 USD |
-4.27
|
¥2T 14.31B USD | ¥4M 28.82K USD | ¥2,063 13.93 USD | ¥2,146 14.49 USD | ¥2T 14.31B USD | 35.19 | ¥59 0.4 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹130.40 1.58 USD |
-3.44
|
₹1.18T 14.31B USD | ₹1.27M 15.35K USD | ₹130.05 1.57 USD | ₹135.35 1.64 USD | ₹1.18T 14.31B USD | 6.00 | ₹21.73 0.26 USD | ||
Canara Bank
CANBK.NS
IN
|
₹130.37 1.58 USD |
-3.3
|
₹1.18T 14.31B USD | ₹19.08M 230.86K USD | ₹130.00 1.57 USD | ₹135.39 1.64 USD | ₹1.18T 14.31B USD | 5.99 | ₹21.73 0.26 USD | ||
|
Daiwa Securities Group Inc.
DSEEY
US
|
$10.30 — |
+0.68
|
$14.28B — | $56.00 — | $9.54 — | $9.54 — | $14.28B — | 13.37 | $0.77 — | ||
|
TeraWulf
WULF
US
|
$28.78 — |
+1.66
|
$14.26B — | $11.80M — | $26.49 — | $29.42 — | $14.26B — | 0 | -$2.51 — | ||
|
Suncorp
SNMCY
US
|
$13.41 — |
+1.9
|
$14.22B — | $2.20K — | $13.39 — | $13.43 — | $14.22B — | 23.12 | $0.58 — | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 36.00 1.01 USD |
-0.69
|
THB 503.14B 14.16B USD | THB 82.83M 2.33M USD | THB 35.50 1 USD | THB 36.50 1.03 USD | THB 503.14B 14.16B USD | 10.28 | THB 3.50 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 36.00 1.01 USD |
-0.69
|
THB 503.14B 14.16B USD | THB 82.85M 2.33M USD | THB 35.50 1 USD | THB 36.50 1.03 USD | THB 503.14B 14.16B USD | 10.28 | THB 3.50 0.1 USD | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 74 0.07 USD |
-1.43
|
CLP 14T 14.13B USD | CLP 9M 8.84K USD | CLP 74 0.07 USD | CLP 75 0.08 USD | CLP 14T 14.13B USD | 13.80 | CLP 5 0.005 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$8.45 — |
+2.42
|
$14.10B — | $11.97K — | $8.45 — | $8.70 — | $14.10B — | 15.94 | $0.53 — | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 21.70 5.96 USD |
-0.73
|
QAR 51.28B 14.09B USD | QAR 1.10M 300.86K USD | QAR 21.64 5.95 USD | QAR 21.86 6.01 USD | QAR 51.28B 14.09B USD | 11.12 | QAR 1.95 0.54 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$18.99 13.27 USD |
-0.05
|
A$20.13B 14.06B USD | A$1.99M 1.39M USD | A$18.72 13.08 USD | A$19.08 13.33 USD | A$20.13B 14.06B USD | 22.87 | A$0.83 0.58 USD | ||
Blue Owl Capital
OWL
US
|
$9.02 — |
-2.33
|
$14.05B — | $16.14M — | $8.97 — | $9.26 — | $14.05B — | 75.12 | $0.12 — | ||
|
Evercore
EVR
US
|
$362.31 — |
-3.13
|
$14.02B — | $65.23K — | $357.07 — | $371.94 — | $14.02B — | 20.38 | $17.77 — | ||
Ally Financial
ALLY
US
|
$45.43 — |
-0.31
|
$13.93B — | $300.42K — | $44.84 — | $45.53 — | $13.93B — | 11.02 | $4.12 — | ||
Reinsurance Group of America, Incorporated
RGA
US
|
$212.16 — |
+1.44
|
$13.90B — | $49.97K — | $208.51 — | $212.23 — | $13.90B — | 11.52 | $18.41 — | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,680.00 32.42 USD |
-0.37
|
₹1.15T 13.9B USD | ₹666.36K 8.06K USD | ₹2,656.00 32.13 USD | ₹2,725.00 32.97 USD | ₹1.15T 13.9B USD | 40.33 | ₹66.44 0.8 USD | ||
|
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 207.00 5.82 USD |
-1.43
|
THB 490.45B 13.8B USD | THB 21.36M 601K USD | THB 207.00 5.82 USD | THB 211.00 5.94 USD | THB 490.45B 13.8B USD | 9.75 | THB 21.21 0.6 USD | ||
|
Indian Bank
INDIANB.NS
IN
|
₹846.40 10.24 USD |
-1.71
|
₹1.14T 13.79B USD | ₹1.79M 21.64K USD | ₹845.00 10.22 USD | ₹867.15 10.49 USD | ₹1.14T 13.79B USD | 9.74 | ₹86.88 1.05 USD | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥7.35 1.08 USD |
-2.13
|
CN¥92.92B 13.71B USD | CN¥131.44M 19.39M USD | CN¥7.32 1.08 USD | CN¥7.72 1.14 USD | CN¥92.92B 13.71B USD | 20.41 | CN¥0.36 0.05 USD | ||
Futu
FUTU
US
|
$97.77 — |
-2.2
|
$13.71B — | $708.05K — | $96.51 — | $100.35 — | $13.71B — | 10.80 | $9.05 — | ||
Hut 8
HUT
US
|
$121.28 — |
+0.2
|
$13.66B — | $1.40M — | $111.11 — | $124.13 — | $13.66B — | 0 | -$2.82 — | ||
|
Virtu Financial
VIRT
US
|
$63.18 — |
+1.72
|
$13.59B — | $281.77K — | $60.56 — | $63.77 — | $13.59B — | 10.46 | $6.04 — | ||
Globe Life
GL
US
|
$174.82 — |
+1.61
|
$13.57B — | $189.11K — | $172.95 — | $176.14 — | $13.57B — | 12.09 | $14.45 — | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$78.60 58.33 USD |
+0.4
|
CA$18.27B 13.56B USD | CA$154.64K 114.75K USD | CA$77.71 57.67 USD | CA$79.53 59.01 USD | CA$18.27B 13.56B USD | 16.17 | CA$4.86 3.61 USD | ||
|
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 143.00 4.02 USD |
-0.35
|
THB 481.50B 13.55B USD | THB 18.56M 522.31K USD | THB 142.00 4 USD | THB 144.50 4.07 USD | THB 481.50B 13.55B USD | 10.65 | THB 13.42 0.38 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 143.00 4.02 USD |
-0.35
|
THB 481.50B 13.55B USD | THB 18.58M 522.88K USD | THB 142.00 4 USD | THB 144.50 4.07 USD | THB 481.50B 13.55B USD | 10.65 | THB 13.42 0.38 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.28 5.78 USD |
+0.73
|
A$19.36B 13.52B USD | A$3.69M 2.58M USD | A$8.18 5.71 USD | A$8.33 5.82 USD | A$19.36B 13.52B USD | 18.00 | A$0.46 0.32 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 148.20 21.73 USD |
-1.43
|
DKK 92.23B 13.52B USD | DKK 8.28K 1.21K USD | DKK 147.95 21.69 USD | DKK 150.10 22.01 USD | DKK 92.23B 13.52B USD | 24.82 | DKK 5.97 0.88 USD | ||
Admiral Group plc
AMIGY
US
|
$44.36 — |
-1.99
|
$13.26B — | $3.74K — | $44.26 — | $44.74 — | $13.26B — | 13.81 | $3.21 — | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 20.06 5.35 USD |
+1.57
|
SAR 49.62B 13.24B USD | SAR 2.67M 712.09K USD | SAR 19.74 5.27 USD | SAR 20.15 5.38 USD | SAR 49.62B 13.24B USD | 10.08 | SAR 1.99 0.53 USD | ||
Aegon Ltd.
AGN.AS
NL
|
€7.57 8.74 USD |
+0.32
|
€11.46B 13.22B USD | €3.38M 3.9M USD | €7.50 8.66 USD | €7.60 8.77 USD | €11.46B 13.22B USD | 12.62 | €0.60 0.69 USD | ||
Assurant
AIZ
US
|
$266.34 — |
+1.82
|
$13.20B — | $51.20K — | $262.44 — | $266.34 — | $13.20B — | 13.65 | $19.51 — | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 80.50 2.53 USD |
-1.83
|
TRY 418.60B 13.15B USD | TRY 84.76M 2.66M USD | TRY 79.70 2.5 USD | TRY 81.85 2.57 USD | TRY 418.60B 13.15B USD | 6.68 | TRY 12.05 0.38 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 150.10 22.01 USD |
-0.86
|
DKK 89.44B 13.11B USD | DKK 579.46K 84.96K USD | DKK 147.70 21.66 USD | DKK 151.00 22.14 USD | DKK 89.44B 13.11B USD | 17.55 | DKK 8.55 1.25 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$21.24 2.72 USD |
-2.21
|
HK$102.53B 13.11B USD | HK$23.21M 2.97M USD | HK$21.06 2.69 USD | HK$22.34 2.86 USD | HK$102.53B 13.11B USD | 9.74 | HK$2.18 0.28 USD | ||
|
RenaissanceRe
RNR
US
|
$306.85 — |
+1.97
|
$13.08B — | $67.50K — | $302.34 — | $307.25 — | $13.08B — | 5.17 | $59.34 — | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.21 10.64 USD |
-2.7
|
€11.33B 13.08B USD | €2.27M 2.62M USD | €9.21 10.64 USD | €9.38 10.83 USD | €11.33B 13.08B USD | 10.71 | €0.86 0.99 USD | ||
|
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,736 11.72 USD |
-2.33
|
¥2T 13.02B USD | ¥4M 25.04K USD | ¥1,736 11.72 USD | ¥1,807 12.2 USD | ¥2T 13.02B USD | 18.46 | ¥94 0.63 USD | ||
Japan Exchange
JPXGY
US
|
$12.65 — |
-9.9
|
$13.00B — | $1.85K — | $12.60 — | $12.69 — | $13.00B — | 35.13 | $0.36 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||