Trang kết quả 6 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4034)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (117)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (400)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (9354)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (260)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (306)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (659)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NN Group N.V. 0QVV.IL | $53.66 58.66 USD |
-3.8
|
$15.23B 16.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.23B 16.64B USD | 39.45 | $1.36 1.49 USD | |
| HUAXIA BANK 600015.SS | $7.49 1.04 USD |
+0.27
|
$119.2B 16.57B USD | $42.94M 5.97M USD | $7.45 1.04 USD | $7.54 1.05 USD | $119.2B 16.57B USD | 4.77 | $1.57 0.22 USD | |
| Power Finance Corporation Limited PFC.NS | $412.9 5 USD |
-1.5
|
$1.36T 16.49B USD | $2.72M 32.95K USD | $412.35 4.99 USD | $422.5 5.11 USD | $1.36T 16.49B USD | 6.10 | $67.58 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,610.4 19.48 USD |
-1.47
|
$1.35T 16.39B USD | $428.1K 5.18K USD | $1,603.5 19.4 USD | $1,635 19.78 USD | $1.35T 16.39B USD | 31.78 | $50.67 0.61 USD | |
| Banco de Sabadell BNDSF | $3.1 — |
0
|
$16.38B — | $1.2K — | $2.97 — | $2.97 — | $16.38B — | 7.74 | $0.4 — | |
| Banco de Sabadell, S.A. 0H00.IL | $2.75 3.01 USD |
+1.36
|
$14.98B 16.37B USD | $104 113.69 USD | $0 0 USD | $0 0 USD | $14.98B 16.37B USD | 15.29 | $0.18 0.2 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.63 1.48 USD |
+0.19
|
$117.73B 16.37B USD | $29.52M 4.1M USD | $10.6 1.47 USD | $10.71 1.49 USD | $117.73B 16.37B USD | 6.52 | $1.63 0.23 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.9 10.83 USD |
-3.19
|
$14.94B 16.33B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $14.94B 16.33B USD | 15.47 | $0.64 0.7 USD | |
| Equitable EQH | $53.71 — |
+0.22
|
$16.32B — | $1.03M — | $52.85 — | $53.81 — | $16.32B — | 14.47 | $3.71 — | |
| Banco BPM S.p.A. BAMI.MI | $9.91 10.84 USD |
+2.97
|
$14.91B 16.3B USD | $8.91M 9.74M USD | $9.71 10.62 USD | $9.97 10.9 USD | $14.91B 16.3B USD | 7.80 | $1.27 1.39 USD | |
| Euronext N.V. ENX.PA | $144.3 157.74 USD |
-2.3
|
$14.83B 16.21B USD | $341.74K 373.56K USD | $143 156.32 USD | $145.9 159.49 USD | $14.83B 16.21B USD | 24.49 | $5.89 6.44 USD | |
| GF SEC 1776.HK | $11.28 1.44 USD |
+0.53
|
$126.5B 16.17B USD | $3.38M 432.74K USD | $11.14 1.42 USD | $11.38 1.46 USD | $126.5B 16.17B USD | 7.94 | $1.42 0.18 USD | |
| Amundi S.A. AMUN.PA | $72.65 79.42 USD |
-0.68
|
$14.78B 16.16B USD | $189.52K 207.17K USD | $72.15 78.87 USD | $73.35 80.18 USD | $14.78B 16.16B USD | 11.40 | $6.37 6.96 USD | |
| CIMB Group Holdings Berhad 1023.KL | $7.05 1.5 USD |
-0.7
|
$75.78B 16.11B USD | $5.73M 1.22M USD | $7.04 1.5 USD | $7.13 1.52 USD | $75.78B 16.11B USD | 9.79 | $0.72 0.15 USD | |
| Computershare Limited CPU.AX | $41.43 27.42 USD |
+0.29
|
$24.26B 16.06B USD | $913.94K 604.9K USD | $41.02 27.15 USD | $41.63 27.55 USD | $24.26B 16.06B USD | 28.57 | $1.45 0.96 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.59 2.31 USD |
-0.54
|
$115.47B 16.06B USD | $37.73M 5.25M USD | $16.54 2.3 USD | $16.79 2.33 USD | $115.47B 16.06B USD | 12.66 | $1.31 0.18 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.77 3.03 USD |
+1.43
|
$14.63B 16B USD | $28.22K 30.85K USD | $2.74 2.99 USD | $2.79 3.05 USD | $14.63B 16B USD | 7.69 | $0.36 0.39 USD | |
| Fidelity National Financial FNF | $58.01 — |
-0.39
|
$15.93B — | $944.65K — | $57.5 — | $58.13 — | $15.93B — | 14.39 | $4.03 — | |
| NN Group N.V. NN.AS | $54.26 59.31 USD |
0
|
$14.51B 15.86B USD | $1.36M 1.49M USD | $53.6 58.59 USD | $54.28 59.34 USD | $14.51B 15.86B USD | 9.72 | $5.58 6.1 USD | |
| Banco de Chile BCH | $31.34 — |
+0.51
|
$15.83B — | $272.13K — | $31.1 — | $31.57 — | $15.83B — | 11.65 | $2.69 — | |
| Computershare Limited CMSQY | $26.88 — |
+0.34
|
$15.74B — | $356 — | $26.76 — | $26.9 — | $15.74B — | 28.90 | $0.93 — | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.21 0.28 USD |
+0.91
|
$122.86B 15.71B USD | $5.62M 718.79K USD | $2.17 0.28 USD | $2.22 0.28 USD | $122.86B 15.71B USD | 8.83 | $0.25 0.03 USD | |
| AIB AIBGY | $14.66 — |
+0.34
|
$15.66B — | $5.21K — | $14.59 — | $14.66 — | $15.66B — | 7.08 | $2.07 — | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.82 3 USD |
+0.34
|
$77.18B 15.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.18B 15.64B USD | 16.84 | $0.88 0.18 USD | |
| AIB AIBRF | $7.09 — |
0
|
$15.64B — | $104 — | $6.55 — | $6.55 — | $15.64B — | 6.88 | $1.03 — | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.76 0.66 USD |
+0.21
|
$112.33B 15.62B USD | $42.71M 5.94M USD | $4.74 0.66 USD | $4.78 0.66 USD | $112.33B 15.62B USD | 20.69 | $0.23 0.03 USD | |
| AB Industrivärden (publ) 0MHU.IL | $357.75 34.92 USD |
-1.01
|
$159.41B 15.56B USD | $52 5.08 USD | $0 0 USD | $0 0 USD | $159.41B 15.56B USD | 5.11 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $357.4 34.89 USD |
-1.02
|
$158.88B 15.51B USD | $364 35.53 USD | $0 0 USD | $0 0 USD | $158.88B 15.51B USD | 5.28 | $67.63 6.6 USD | |
| Tryg A/S 0R78.IL | $168.5 24.71 USD |
+0.75
|
$104.86B 15.37B USD | $84 12.32 USD | $168.5 24.71 USD | $168.5 24.71 USD | $104.86B 15.37B USD | 28.22 | $5.97 0.88 USD | |
| Credicorp BAP | $193.5 — |
+4.67
|
$15.37B — | $294.9K — | $193.13 — | $197.89 — | $15.37B — | 10.56 | $18.32 — | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $30.1 0.96 USD |
0
|
$481.47B 15.3B USD | $25.6M 813.37K USD | $29.95 0.95 USD | $30.2 0.96 USD | $481.47B 15.3B USD | 16.81 | $1.79 0.06 USD | |
| Futu FUTU | $109.6 — |
+1.88
|
$15.26B — | $1.67M — | $105.02 — | $110.82 — | $15.26B — | 22.00 | $4.98 — | |
| Federal National Mortgage Association FNMAS | $12.03 — |
-0.17
|
$15.23B — | $64.19K — | $11.9 — | $12.23 — | $15.23B — | 1718.57 | $0.01 — | |
| Ares Capital ARCC | $21.91 — |
0
|
$15.21B — | $4.15M — | $21.68 — | $21.93 — | $15.21B — | 10.74 | $2.04 — | |
| AIB Group plc A5G.IR | $6.5 7.11 USD |
-0.61
|
$13.89B 15.18B USD | $6.3M 6.89M USD | $6.44 7.04 USD | $6.56 7.17 USD | $13.89B 15.18B USD | 7.06 | $0.92 1.01 USD | |
| SoFi SOFI | $13.73 — |
-1.36
|
$15.18B — | $53.79M — | $13.36 — | $13.86 — | $15.18B — | 31.93 | $0.43 — | |
| BDO Unibank BDOUY | $28.75 — |
-2.54
|
$15.16B — | $1.1K — | $28.7 — | $29.75 — | $15.16B — | 10.23 | $2.81 — | |
| AB Industrivärden (publ) INDU-C.ST | $359 35.04 USD |
0
|
$154.91B 15.12B USD | $288.56K 28.17K USD | $355.6 34.71 USD | $358.8 35.02 USD | $154.91B 15.12B USD | 39.84 | $9.01 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $358.4 34.98 USD |
-0.06
|
$154.91B 15.12B USD | $76.18K 7.44K USD | $355.4 34.69 USD | $358.6 35 USD | $154.91B 15.12B USD | 39.82 | $9 0.88 USD | |
| KeyCorp KEY-PI | $25.18 — |
+0.16
|
$15.05B — | $24.24K — | $25.1 — | $25.21 — | $15.05B — | 10.17 | $2.48 — | |
| BB Seguridade Participações S.A. BBSE3.SA | $38.23 7.75 USD |
+1.16
|
$74.21B 15.04B USD | $4.13M 837.93K USD | $37.7 7.64 USD | $38.39 7.78 USD | $74.21B 15.04B USD | 8.59 | $4.45 0.9 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $239.97 2.9 USD |
<0.01
|
$1.24T 15.01B USD | $5.9M 71.35K USD | $239.15 2.89 USD | $242.7 2.94 USD | $1.24T 15.01B USD | 5.99 | $40.05 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $239.75 2.9 USD |
-0.04
|
$1.24T 15B USD | $118.31K 1.43K USD | $239.4 2.9 USD | $242.9 2.94 USD | $1.24T 15B USD | 5.98 | $40.05 0.48 USD | |
| Banco de Chile CHILE.SN | $146 0.15 USD |
-0.51
|
$14.75T 14.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.75T 14.97B USD | 11.53 | $12.66 0.01 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $113.3 3.56 USD |
+2.91
|
$475.86B 14.94B USD | $21.13M 663.45K USD | $109 3.42 USD | $114 3.58 USD | $475.86B 14.94B USD | 5.06 | $22.39 0.7 USD | |
| Tryg A/S TRYG.CO | $168.5 24.71 USD |
+0.48
|
$101.91B 14.94B USD | $479.59K 70.32K USD | $166.5 24.41 USD | $168.5 24.71 USD | $101.91B 14.94B USD | 20.37 | $8.27 1.21 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.16 1.55 USD |
+0.54
|
$107.27B 14.92B USD | $12.47M 1.73M USD | $11.08 1.54 USD | $11.23 1.56 USD | $107.27B 14.92B USD | 13.28 | $0.84 0.12 USD | |
| Suncorp Group Limited SUN.AX | $20.72 13.71 USD |
+0.88
|
$22.44B 14.85B USD | $1.45M 957.02K USD | $20.54 13.59 USD | $20.79 13.76 USD | $22.44B 14.85B USD | 19.54 | $1.06 0.7 USD | |
| Federal National Mortgage Association FNMFN | $20 — |
-0.5
|
$14.56B — | $200 — | $20 — | $20 — | $14.56B — | 2857.14 | $0.01 — | |
| Unum UNM | $82.16 — |
+0.01
|
$14.45B — | $977.13K — | $81.59 — | $82.26 — | $14.45B — | 9.68 | $8.48 — | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $22.24 6.11 USD |
+1.55
|
$52.55B 14.44B USD | $3.06M 840.91K USD | $21.8 5.99 USD | $22.49 6.18 USD | $52.55B 14.44B USD | 11.82 | $1.88 0.52 USD | |
| Federal National Mortgage Association FNMAT | $10.9 — |
-1.8
|
$14.42B — | $26.27K — | $10.8 — | $11.12 — | $14.42B — | 1557.14 | $0.01 — | |
| Julius Bär Gruppe AG 0QO6.IL | $57.57 65.5 USD |
-1.1
|
$12.67B 14.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 14.42B USD | 11.53 | $4.99 5.68 USD | |
| KeyCorp KEY-PJ | $21.42 — |
-0.4
|
$14.29B — | $10.28K — | $21.32 — | $21.5 — | $14.29B — | 8.65 | $2.48 — | |
| Julius Bär Gruppe AG JBAXY | $13.86 — |
-0.07
|
$14.2B — | $18.56K — | $13.75 — | $13.87 — | $14.2B — | 11.74 | $1.18 — | |
| Punjab National Bank PNB.BO | $101.6 1.23 USD |
+0.74
|
$1.17T 14.13B USD | $341.71K 4.13K USD | $100.8 1.22 USD | $102.25 1.24 USD | $1.17T 14.13B USD | 6.18 | $16.42 0.2 USD | |
| Punjab National Bank PNB.NS | $100.91 1.22 USD |
+2.02
|
$1.16T 14.03B USD | $39.69M 480.14K USD | $99 1.2 USD | $102.9 1.24 USD | $1.16T 14.03B USD | 6.14 | $16.42 0.2 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $62.56 15.9 USD |
-1.2
|
$54.68B 13.9B USD | $2.37M 603.16K USD | $61.1 15.53 USD | $63.2 16.06 USD | $54.68B 13.9B USD | 9.22 | $6.78 1.72 USD | |
| Reinsurance Group of America, Incorporated RGA | $209.71 — |
+0.28
|
$13.86B — | $421.35K — | $206.36 — | $210.18 — | $13.86B — | 17.69 | $11.85 — | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $15.15 2.11 USD |
-0.98
|
$99.51B 13.84B USD | $55.41M 7.7M USD | $15.15 2.11 USD | $15.37 2.14 USD | $99.51B 13.84B USD | 6.10 | $2.48 0.34 USD | |
| ASR Nederland N.V. 0RHS.IL | $57.78 63.16 USD |
+0.54
|
$12.43B 13.58B USD | $2.11K 2.3K USD | $0 0 USD | $0 0 USD | $12.43B 13.58B USD | 3.40 | $16.99 18.57 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.81 — |
+0.51
|
$13.56B — | $8.97K — | $7.8 — | $7.85 — | $13.56B — | 16.97 | $0.46 — | |
| Federal National Mortgage Association FNMAJ | $9.8 — |
-0.51
|
$13.53B — | $411 — | $9.76 — | $9.98 — | $13.53B — | 1400.00 | $0.01 — | |
| Julius Bär Gruppe AG BAER.SW | $57.82 65.79 USD |
+0.42
|
$11.84B 13.48B USD | $421.93K 480.07K USD | $57.12 64.99 USD | $57.82 65.79 USD | $11.84B 13.48B USD | 11.63 | $4.97 5.65 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $32.7 1.04 USD |
-2.39
|
$423.23B 13.45B USD | $32.86M 1.04M USD | $32.7 1.04 USD | $33.3 1.06 USD | $423.23B 13.45B USD | 11.80 | $2.77 0.09 USD | |
| Regions Financial Corporation RF-PC | $23.38 — |
-0.61
|
$13.43B — | $17.76K — | $23.38 — | $23.59 — | $13.43B — | 9.69 | $2.41 — | |
| Aegon Ltd. 0Q0Y.IL | $6.19 6.77 USD |
-0.12
|
$12.28B 13.43B USD | $5.67K 6.2K USD | $0 0 USD | $0 0 USD | $12.28B 13.43B USD | 0 | -$0.66 -0.7 USD | |
| Admiral Group plc AMIGY | $44.9 — |
+2.16
|
$13.42B — | $1.13K — | $44.5 — | $44.9 — | $13.42B — | 15.59 | $2.88 — | |
| Insurance Australia Group Limited IAG.AX | $8.57 5.67 USD |
-0.92
|
$20.27B 13.42B USD | $4.5M 2.98M USD | $8.53 5.65 USD | $8.65 5.73 USD | $20.27B 13.42B USD | 16.80 | $0.51 0.34 USD | |
| Santander Bank Polska S.A. SPL.WA | $512 130.14 USD |
-4.16
|
$52.32B 13.3B USD | $102.73K 26.11K USD | $495.2 125.87 USD | $534.4 135.83 USD | $52.32B 13.3B USD | 9.71 | $52.68 13.39 USD | |
| BB Seguridade Participações BBSEY | $6.8 — |
+1.95
|
$13.2B — | $51.21K — | $6.7 — | $6.8 — | $13.2B — | 8.60 | $0.79 — | |
| ASR Nederland N.V. ASRNL.AS | $57.72 63.1 USD |
-0.03
|
$12.06B 13.18B USD | $513.37K 561.18K USD | $57.32 62.66 USD | $57.96 63.36 USD | $12.06B 13.18B USD | 13.14 | $4.39 4.8 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.64 20.37 USD |
-4.12
|
$12.04B 13.16B USD | $78 85.26 USD | $0 0 USD | $0 0 USD | $12.04B 13.16B USD | 22.18 | $0.84 0.92 USD | |
| CNA Financial CNA | $48.63 — |
+0.1
|
$13.16B — | $173.51K — | $48.31 — | $48.75 — | $13.16B — | 14.82 | $3.28 — | |
| Morningstar MORN | $310.65 — |
+0.38
|
$13.12B — | $218.66K — | $304.87 — | $311.29 — | $13.12B — | 34.82 | $8.92 — | |
| East West Bancorp EWBC | $95.06 — |
-0.46
|
$13.1B — | $409.85K — | $94.18 — | $95.15 — | $13.1B — | 11.34 | $8.38 — | |
| Federal National Mortgage Association FNMAL | $17.41 — |
-3.28
|
$13.03B — | $4 — | $18 — | $18 — | $13.03B — | 2487.14 | $0.01 — | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.42 17.95 USD |
-4.94
|
$11.9B 13.01B USD | $572 625.27 USD | $0 0 USD | $0 0 USD | $11.9B 13.01B USD | 16.58 | $0.99 1.08 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.52 18.06 USD |
+0.67
|
$11.83B 12.93B USD | $2.53M 2.77M USD | $16.36 17.88 USD | $16.7 18.25 USD | $11.83B 12.93B USD | 11.01 | $1.5 1.64 USD | |
| REC Limited RECLTD.BO | $400.85 4.85 USD |
-1.57
|
$1.06T 12.77B USD | $283.85K 3.43K USD | $399.35 4.83 USD | $410 4.96 USD | $1.06T 12.77B USD | 6.65 | $60.19 0.73 USD | |
| REC Limited RECLTD.NS | $399.7 4.84 USD |
-1.81
|
$1.05T 12.74B USD | $6.86M 82.98K USD | $398.6 4.82 USD | $409.9 4.96 USD | $1.05T 12.74B USD | 6.63 | $60.2 0.73 USD | |
| Federal National Mortgage Association FNMAH | $8.91 — |
-1
|
$12.68B — | $7.08K — | $8.73 — | $9 — | $12.68B — | 1272.85 | $0.01 — | |
| Bank of Ireland BKRIF | $12.8 — |
0
|
$12.67B — | $2.5K — | $12.35 — | $12.35 — | $12.67B — | 8.10 | $1.58 — | |
| Bank of Ireland Group plc BKRIY | $12.97 — |
-0.14
|
$12.67B — | $1.74K — | $12.95 — | $12.99 — | $12.67B — | 8.21 | $1.58 — | |
| Union Bank of India UNIONBANK.BO | $137 1.66 USD |
+3.05
|
$1.05T 12.65B USD | $725.22K 8.77K USD | $132.4 1.6 USD | $139.35 1.69 USD | $1.05T 12.65B USD | 5.79 | $23.63 0.29 USD | |
| Union Bank of India UNIONBANK.NS | $136.97 1.66 USD |
+2.97
|
$1.05T 12.65B USD | $23.67M 286.32K USD | $132.4 1.6 USD | $139.3 1.69 USD | $1.05T 12.65B USD | 5.79 | $23.62 0.29 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.89 16.28 USD |
+1.19
|
$11.57B 12.64B USD | $78 85.26 USD | $0 0 USD | $0 0 USD | $11.57B 12.64B USD | 17.11 | $0.87 0.95 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $519.5 50.71 USD |
-0.19
|
$129.08B 12.6B USD | $99.64K 9.73K USD | $513.5 50.12 USD | $521 50.86 USD | $129.08B 12.6B USD | 20.45 | $25.4 2.48 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.75 20.5 USD |
+1.08
|
$11.47B 12.53B USD | $2.09M 2.28M USD | $18.57 20.3 USD | $18.85 20.61 USD | $11.47B 12.53B USD | 17.52 | $1.07 1.17 USD | |
| Intact Financial Corporation IFC-PE.TO | $23.45 17.4 USD |
+2.22
|
$16.87B 12.52B USD | $300 222.62 USD | $23.41 17.37 USD | $23.45 17.4 USD | $16.87B 12.52B USD | 2.04 | $11.48 8.52 USD | |
| Gjensidige Forsikring ASA GJF.OL | $260.8 25.02 USD |
+0.15
|
$130.39B 12.51B USD | $250.66K 24.05K USD | $258.4 24.79 USD | $261 25.04 USD | $130.39B 12.51B USD | 23.68 | $11.01 1.06 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $260.6 25 USD |
+0.15
|
$130.29B 12.5B USD | $51.4K 4.93K USD | $0 0 USD | $0 0 USD | $130.29B 12.5B USD | 23.26 | $11.2 1.07 USD | |
| Houlihan Lokey HLI | $178.89 — |
-1.06
|
$12.49B — | $538.8K — | $177.88 — | $180.6 — | $12.49B — | 30.79 | $5.81 — | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,812.1 58.22 USD |
-0.01
|
$1.03T 12.45B USD | $344.83K 4.17K USD | $4,767.9 57.68 USD | $4,832 58.46 USD | $1.03T 12.45B USD | 42.01 | $114.54 1.39 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.63 12.71 USD |
-2.96
|
$11.34B 12.4B USD | $76 83.08 USD | $11.44 12.51 USD | $11.64 12.72 USD | $11.34B 12.4B USD | 8.19 | $1.42 1.55 USD | |
| BSE Limited BSE.NS | $7,556.5 91.42 USD |
+1.31
|
$1.02T 12.38B USD | $1.79M 21.68K USD | $7,411.5 89.67 USD | $7,569 91.57 USD | $1.02T 12.38B USD | 110.12 | $68.62 0.83 USD | |
| Bank of Ireland Group plc BIRG.IR | $11.54 12.61 USD |
-0.52
|
$11.26B 12.31B USD | $2.3M 2.51M USD | $11.47 12.54 USD | $11.7 12.78 USD | $11.26B 12.31B USD | 8.12 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRG.L | $11.52 12.59 USD |
+1.77
|
$11.24B 12.28B USD | $264.63K 289.28K USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 8.11 | $1.42 1.55 USD | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.85 — |
+5.56
|
$12.24B — | $101 — | $2.75 — | $2.85 — | $12.24B — | 4.91 | $0.58 — | |
| CNPC Capital Company Limited 000617.SZ | $6.92 0.96 USD |
-0.57
|
$87.48B 12.16B USD | $48.16M 6.7M USD | $6.9 0.96 USD | $6.98 0.97 USD | $87.48B 12.16B USD | 20.96 | $0.33 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||