Trang kết quả 3 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (271)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1318)
- Hy Lạp (14)
- Hồng Kông (208)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (11)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (11)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (154)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6853)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1572)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (864)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€30.96 35.74 USD |
-1.71
|
€59.23B 68.37B USD | €4.41M 5.09M USD | €30.85 35.61 USD | €31.27 36.09 USD | €59.23B 68.37B USD | 9.79 | €3.16 3.65 USD | ||
NatWest Group plc
RBSPF
US
|
$8.51 — |
+0.24
|
$67.73B — | $300.00 — | $8.70 — | $8.70 — | $67.73B — | 9.25 | $0.92 — | ||
Deutsche Bank Aktiengesellschaft
DB
US
|
$35.22 — |
-2.41
|
$67.38B — | $1.11M — | $35.18 — | $35.41 — | $67.38B — | 9.72 | $3.62 — | ||
The Travelers Companies
TRV
US
|
$315.44 — |
+1.56
|
$67.08B — | $374.62K — | $309.59 — | $316.08 — | $67.08B — | 9.41 | $33.51 — | ||
|
Manulife Financial
MFC
US
|
$40.20 — |
-0.35
|
$66.96B — | $359.23K — | $39.97 — | $40.46 — | $66.96B — | 16.40 | $2.45 — | ||
Macquarie Group Limited
MQBKY
US
|
$174.53 — |
-1.09
|
$66.52B — | $17.00 — | $172.85 — | $172.85 — | $66.52B — | 25.25 | $6.91 — | ||
Macquarie Group Limited
MQG.AX
AU
|
A$249.61 174.37 USD |
+0.68
|
A$95.14B 66.46B USD | A$537.63K 375.57K USD | A$248.59 173.66 USD | A$252.97 176.72 USD | A$95.14B 66.46B USD | 25.70 | A$9.71 6.78 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 41.18 10.99 USD |
+0.44
|
SAR 244.40B 65.2B USD | SAR 3.58M 955.97K USD | SAR 40.86 10.9 USD | SAR 41.30 11.02 USD | SAR 244.40B 65.2B USD | 10.01 | SAR 4.11 1.1 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€77.31 89.24 USD |
-2.04
|
€56.44B 65.15B USD | €1.70M 1.96M USD | €76.91 88.78 USD | €78.72 90.87 USD | €56.44B 65.15B USD | 10.98 | €7.04 8.13 USD | ||
|
Nordea Bank Abp
04Q.DE
DE
|
€16.51 19.06 USD |
-1.73
|
€56.03B 64.68B USD | €5.25K 6.06K USD | €16.49 19.03 USD | €16.60 19.16 USD | €56.03B 64.68B USD | 12.13 | €1.36 1.57 USD | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.44 18.97 USD |
-2.26
|
€55.78B 64.38B USD | €6.48M 7.48M USD | €16.44 18.97 USD | €16.75 19.33 USD | €55.78B 64.38B USD | 12.08 | €1.36 1.57 USD | ||
Société Générale Société anonyme
SCGLY
US
|
$17.63 — |
-1.73
|
$64.35B — | $60.90K — | $17.54 — | $17.64 — | $64.35B — | 10.88 | $1.62 — | ||
National Bank of Canada
NA.TO
CA
|
CA$223.65 165.96 USD |
+0.25
|
CA$86.14B 63.92B USD | CA$167.27K 124.12K USD | CA$221.35 164.25 USD | CA$223.65 165.96 USD | CA$86.14B 63.92B USD | 19.80 | CA$11.29 8.38 USD | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 183.83 17.94 USD |
+0.44
|
SEK 654.30B 63.87B USD | SEK 1.94M 189.28K USD | SEK 182.25 17.79 USD | SEK 184.15 17.98 USD | SEK 654.30B 63.87B USD | 12.27 | SEK 14.97 1.46 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€118.90 137.25 USD |
-1.76
|
€55.28B 63.81B USD | €8.81K 10.17K USD | €118.15 136.38 USD | €120.40 138.98 USD | €55.28B 63.81B USD | 15.48 | €7.68 8.87 USD | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$47.00 6.01 USD |
-1.26
|
HK$496.92B 63.54B USD | HK$14.06M 1.8M USD | HK$46.90 6 USD | HK$47.86 6.12 USD | HK$496.92B 63.54B USD | 12.40 | HK$3.79 0.48 USD | ||
Nordea Bank Abp
NRDBY
US
|
$18.72 — |
-1.06
|
$63.53B — | $4.48K — | $18.72 — | $18.86 — | $63.53B — | 12.00 | $1.56 — | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€17.63 20.35 USD |
-0.55
|
€54.76B 63.22B USD | €1.23M 1.42M USD | €17.19 19.84 USD | €17.71 20.44 USD | €54.76B 63.22B USD | 9.73 | €1.81 2.09 USD | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$48.32 — |
+1.53
|
$63.07B — | $200.00 — | $46.90 — | $47.59 — | $63.07B — | 25.43 | $1.90 — | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 50.35K 4.92K USD | SEK 386.85 37.76 USD | SEK 390.60 38.13 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥28.32 4.18 USD |
-1.12
|
CN¥419.72B 61.93B USD | CN¥389.13M 57.41M USD | CN¥28.15 4.15 USD | CN¥29.30 4.32 USD | CN¥419.72B 61.93B USD | 12.87 | CN¥2.20 0.32 USD | ||
|
Crédit Agricole S.A.
XCA.DE
DE
|
€17.63 20.35 USD |
-0.62
|
€53.33B 61.56B USD | €7.81K 9.02K USD | €17.57 20.28 USD | €17.70 20.43 USD | €53.33B 61.56B USD | 8.27 | €2.13 2.46 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.49 1.11 USD |
+2.46
|
CN¥416.78B 61.49B USD | CN¥99.40M 14.67M USD | CN¥7.31 1.08 USD | CN¥7.60 1.12 USD | CN¥416.78B 61.49B USD | 6.24 | CN¥1.20 0.18 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€17.61 20.33 USD |
-0.42
|
€53.27B 61.49B USD | €5.26M 6.07M USD | €17.54 20.25 USD | €17.72 20.45 USD | €53.27B 61.49B USD | 8.26 | €2.13 2.46 USD | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 123.50 18.11 USD |
-1.52
|
DKK 419.13B 61.45B USD | DKK 131.04K 19.21K USD | DKK 123.20 18.06 USD | DKK 124.45 18.25 USD | DKK 419.13B 61.45B USD | 12.14 | DKK 10.17 1.49 USD | ||
|
Nu
NU
US
|
$12.57 — |
-1.72
|
$61.11B — | $13.09M — | $12.50 — | $12.79 — | $61.11B — | 19.33 | $0.65 — | ||
Truist Financial Corporation
TFC
US
|
$49.02 — |
+0.52
|
$61.07B — | $2.26M — | $48.69 — | $49.20 — | $61.07B — | 12.13 | $4.04 — | ||
|
National Bank of Canada
NTIOF
US
|
$157.53 — |
+0.84
|
$60.67B — | $1.38K — | $156.29 — | $157.53 — | $60.67B — | 19.76 | $7.97 — | ||
|
Standard Chartered
SCBFF
US
|
$27.76 — |
+3.85
|
$60.42B — | $591.00 — | $27.50 — | $27.70 — | $60.42B — | 13.41 | $2.07 — | ||
|
Crédit Agricole S.A.
CRARY
US
|
$9.98 — |
-0.4
|
$60.38B — | $4.86K — | $9.96 — | $9.98 — | $60.38B — | 8.18 | $1.22 — | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 181.90 17.76 USD |
-1.54
|
SEK 617.32B 60.26B USD | SEK 2.06M 201K USD | SEK 181.90 17.76 USD | SEK 184.15 17.98 USD | SEK 617.32B 60.26B USD | 12.15 | SEK 14.96 1.46 USD | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$47.65 — |
-0.67
|
$60.23B — | $800.00 — | $47.63 — | $47.71 — | $60.23B — | 25.07 | $1.90 — | ||
Aflac Incorporated
AFL
US
|
$118.08 — |
+1.31
|
$60.10B — | $508.44K — | $116.57 — | $118.25 — | $60.10B — | 13.49 | $8.75 — | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$371.00 47.44 USD |
-1.75
|
HK$468.96B 59.96B USD | HK$5.16M 659.52K USD | HK$369.00 47.18 USD | HK$377.60 48.28 USD | HK$468.96B 59.96B USD | 24.93 | HK$14.88 1.9 USD | ||
Standard Chartered PLC
SCBFY
US
|
$55.02 — |
+0.66
|
$59.88B — | $4.84K — | $54.83 — | $55.39 — | $59.88B — | 13.32 | $4.13 — | ||
|
Standard Chartered PLC
2888.HK
HK
|
HK$215.00 27.49 USD |
+1.42
|
HK$467.96B 59.84B USD | HK$1.54M 196.48K USD | HK$210.20 26.88 USD | HK$216.00 27.62 USD | HK$467.96B 59.84B USD | 13.28 | HK$16.18 2.07 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$137.50 4.37 USD |
-0.72
|
NT$1.88T 59.71B USD | NT$24.25M 770.67K USD | NT$137.00 4.35 USD | NT$141.00 4.48 USD | NT$1.88T 59.71B USD | 16.42 | NT$8.37 0.27 USD | ||
|
The Allstate
ALL
US
|
$230.39 — |
+3.52
|
$59.31B — | $433.85K — | $224.81 — | $230.58 — | $59.31B — | 5.09 | $45.20 — | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$88.29 65.52 USD |
-1.05
|
CA$79.29B 58.84B USD | CA$244.29K 181.27K USD | CA$88.11 65.38 USD | CA$89.40 66.34 USD | CA$79.29B 58.84B USD | 18.98 | CA$4.65 3.45 USD | ||
|
MetLife
MET
US
|
$87.92 — |
+0.42
|
$56.57B — | $550.18K — | $87.16 — | $88.08 — | $56.57B — | 17.00 | $5.17 — | ||
|
Great-West Lifeco
GWLIF
US
|
$62.96 — |
-0.83
|
$56.54B — | $800.00 — | $62.72 — | $62.73 — | $56.54B — | 19.19 | $3.28 — | ||
|
Arthur J. Gallagher &
AJG
US
|
$216.92 — |
+3.75
|
$55.74B — | $635.80K — | $211.99 — | $217.87 — | $55.74B — | 35.04 | $6.19 — | ||
KBC Group NV
KBCSY
US
|
$69.29 — |
+2.27
|
$55.39B — | $156.00 — | $67.45 — | $67.56 — | $55.39B — | 13.88 | $4.99 — | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥17.65 2.6 USD |
-0.45
|
CN¥373.52B 55.11B USD | CN¥102.53M 15.13M USD | CN¥17.58 2.59 USD | CN¥18.11 2.67 USD | CN¥373.52B 55.11B USD | 5.51 | CN¥3.20 0.47 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€247.30 285.47 USD |
+1.77
|
€47.27B 54.57B USD | €42.63K 49.21K USD | €242.30 279.7 USD | €248.20 286.51 USD | €47.27B 54.57B USD | 27.63 | €8.95 10.33 USD | ||
KBC Group NV
KBC.BR
BE
|
€118.35 136.62 USD |
-2.63
|
€46.95B 54.19B USD | €389.46K 449.56K USD | €118.10 136.33 USD | €120.45 139.04 USD | €46.95B 54.19B USD | 13.60 | €8.70 10.04 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€115.60 133.44 USD |
0
|
€46.63B 53.83B USD | €56.59K 65.32K USD | €113.60 131.13 USD | €115.90 133.79 USD | €46.63B 53.83B USD | 17.78 | €6.50 7.5 USD | ||
|
CITIC Securities Company Limited
6030.HK
HK
|
HK$27.98 3.58 USD |
-1.34
|
HK$414.68B 53.02B USD | HK$17.32M 2.21M USD | HK$27.68 3.54 USD | HK$29.26 3.74 USD | HK$414.68B 53.02B USD | 10.97 | HK$2.55 0.33 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$113.50 3.61 USD |
+0.44
|
NT$1.66T 52.9B USD | NT$29.37M 933.16K USD | NT$113.00 3.59 USD | NT$116.50 3.7 USD | NT$1.66T 52.9B USD | 16.07 | NT$7.06 0.22 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€247.50 285.7 USD |
+1.43
|
€45.07B 52.03B USD | €429.67K 495.98K USD | €242.30 279.7 USD | €248.20 286.51 USD | €45.07B 52.03B USD | 22.05 | €11.22 12.95 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€115.70 133.56 USD |
-0.69
|
€44.94B 51.87B USD | €404.27K 466.67K USD | €113.60 131.13 USD | €115.90 133.79 USD | €44.94B 51.87B USD | 13.50 | €8.57 9.89 USD | ||
|
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$7.28 0.93 USD |
-0.27
|
HK$405.10B 51.8B USD | HK$26.51M 3.39M USD | HK$7.22 0.92 USD | HK$7.43 0.95 USD | HK$405.10B 51.8B USD | 5.23 | HK$1.39 0.18 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€35.93 41.47 USD |
0
|
€44.55B 51.43B USD | €393.01K 453.66K USD | €36.31 41.91 USD | €38.05 43.92 USD | €44.55B 51.43B USD | 22.03 | €1.63 1.88 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,363.50 16.5 USD |
+0.36
|
₹4.24T 51.31B USD | ₹5.70M 69.02K USD | ₹1,356.10 16.41 USD | ₹1,371.90 16.6 USD | ₹4.24T 51.31B USD | 16.13 | ₹84.50 1.02 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,362.55 16.48 USD |
+0.28
|
₹4.24T 51.27B USD | ₹111.45K 1.35K USD | ₹1,354.60 16.39 USD | ₹1,371.60 16.59 USD | ₹4.24T 51.27B USD | 16.12 | ₹84.52 1.02 USD | ||
Erste Group Bank AG
EBKDY
US
|
$65.61 — |
-1.44
|
$51.24B — | $593.00 — | $64.65 — | $65.61 — | $51.24B — | 13.36 | $4.91 — | ||
|
Deutsche Börse AG
DBOEY
US
|
$28.12 — |
+1.04
|
$51.21B — | $3.17K — | $28.02 — | $28.18 — | $51.21B — | 21.79 | $1.29 — | ||
|
United Overseas Bank Limited
UOVEY
US
|
$61.50 — |
-0.02
|
$50.79B — | $301.00 — | $60.94 — | $61.50 — | $50.79B — | 14.47 | $4.25 — | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 39.84 29.86 USD |
+0.96
|
SGD 65.80B 49.32B USD | SGD 3.22M 2.42M USD | SGD 39.46 29.57 USD | SGD 39.96 29.95 USD | SGD 65.80B 49.32B USD | 14.48 | SGD 2.75 2.06 USD | ||
Commerzbank AG
CRZBY
US
|
$43.54 — |
-0.71
|
$49.25B — | $256.00 — | $42.85 — | $43.28 — | $49.25B — | 17.48 | $2.49 — | ||
|
Fifth Third Bancorp
FITB
US
|
$54.13 — |
+0.98
|
$49.06B — | $1.29M — | $53.22 — | $54.27 — | $49.06B — | 18.22 | $2.97 — | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥20.90 3.08 USD |
-0.33
|
CN¥330.68B 48.79B USD | CN¥1.10B 162.78M USD | CN¥20.54 3.03 USD | CN¥21.88 3.23 USD | CN¥330.68B 48.79B USD | 25.18 | CN¥0.83 0.12 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹401.65 4.86 USD |
-0.12
|
₹3.99T 48.33B USD | ₹10.08M 121.92K USD | ₹398.00 4.82 USD | ₹405.00 4.9 USD | ₹3.99T 48.33B USD | 20.72 | ₹19.38 0.23 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹401.45 4.86 USD |
-0.19
|
₹3.99T 48.3B USD | ₹135.70K 1.64K USD | ₹399.70 4.84 USD | ₹404.85 4.9 USD | ₹3.99T 48.3B USD | 21.21 | ₹18.92 0.23 USD | ||
|
State Street
STT
US
|
$174.00 — |
+0.17
|
$48.16B — | $493.25K — | $171.42 — | $175.46 — | $48.16B — | 17.66 | $9.85 — | ||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,125.00 0.39 USD |
-1.61
|
IDR 752.62T 48.09B USD | IDR 144.56M 9.24K USD | IDR 6,075.00 0.39 USD | IDR 6,200.00 0.4 USD | IDR 752.62T 48.09B USD | 12.99 | IDR 471.23 0.03 USD | ||
|
Commerzbank AG
CBK.DE
DE
|
€37.88 43.73 USD |
-0.58
|
€41.54B 47.95B USD | €2.22M 2.57M USD | €37.41 43.18 USD | €38.08 43.96 USD | €41.54B 47.95B USD | 17.45 | €2.17 2.5 USD | ||
|
Commerzbank AG
CBK.F
DE
|
€37.77 43.6 USD |
-0.16
|
€41.42B 47.81B USD | €12.08K 13.95K USD | €37.45 43.23 USD | €37.83 43.67 USD | €41.42B 47.81B USD | 17.40 | €2.17 2.5 USD | ||
Nasdaq
NDAQ
US
|
$82.97 — |
+0.44
|
$46.92B — | $1.08M — | $82.86 — | $83.81 — | $46.92B — | 24.99 | $3.32 — | ||
ORIX Corporation
8591.T
JP
|
¥6,334 42.76 USD |
-2.33
|
¥7T 46.9B USD | ¥4M 23.85K USD | ¥6,333 42.75 USD | ¥6,545 44.18 USD | ¥7T 46.9B USD | 15.85 | ¥399 2.7 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.96 2.65 USD |
-1.05
|
CN¥316.62B 46.72B USD | CN¥191.23M 28.22M USD | CN¥17.82 2.63 USD | CN¥18.48 2.73 USD | CN¥316.62B 46.72B USD | 19.10 | CN¥0.94 0.14 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 124.95 156.72 USD |
+0.36
|
CHF 36.85B 46.22B USD | CHF 1.17M 1.47M USD | CHF 123.35 154.71 USD | CHF 125.00 156.78 USD | CHF 36.85B 46.22B USD | 9.95 | CHF 12.55 15.74 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.01 1.03 USD |
-1.54
|
CN¥310.01B 45.74B USD | CN¥100.49M 14.83M USD | CN¥6.99 1.03 USD | CN¥7.20 1.06 USD | CN¥310.01B 45.74B USD | 7.00 | CN¥1.00 0.15 USD | ||
|
Swiss Re AG
SSREY
US
|
$38.56 — |
+2.06
|
$45.63B — | $2.83K — | $38.16 — | $38.57 — | $45.63B — | 9.91 | $3.89 — | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.28 1.37 USD |
+1.31
|
CN¥309.08B 45.6B USD | CN¥83.39M 12.3M USD | CN¥9.13 1.35 USD | CN¥9.35 1.38 USD | CN¥309.08B 45.6B USD | 6.53 | CN¥1.42 0.21 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$110.48 81.98 USD |
+0.67
|
CA$61.24B 45.44B USD | CA$209.70K 155.61K USD | CA$109.31 81.11 USD | CA$110.72 82.16 USD | CA$61.24B 45.44B USD | 20.57 | CA$5.37 3.98 USD | ||
|
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 235.00 22.94 USD |
-0.34
|
SEK 465.31B 45.42B USD | SEK 39.74K 3.88K USD | SEK 234.20 22.86 USD | SEK 236.40 23.08 USD | SEK 465.31B 45.42B USD | 19.35 | SEK 12.14 1.19 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$72.40 2.3 USD |
+2.7
|
NT$1.42T 45.27B USD | NT$62.31M 1.98M USD | NT$70.30 2.23 USD | NT$73.60 2.34 USD | NT$1.42T 45.27B USD | 17.83 | NT$4.06 0.13 USD | ||
|
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,616 31.16 USD |
-0.52
|
¥7T 45.18B USD | ¥4M 26.07K USD | ¥4,606 31.09 USD | ¥4,661 31.46 USD | ¥7T 45.18B USD | 8.72 | ¥529 3.57 USD | ||
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 18.03 4.95 USD |
+0.78
|
QAR 164.31B 45.14B USD | QAR 2.38M 652.76K USD | QAR 17.76 4.88 USD | QAR 18.21 5 USD | QAR 164.31B 45.14B USD | 10.30 | QAR 1.75 0.48 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 295.80 28.38 USD |
+0.27
|
NOK 469.48B 45.04B USD | NOK 705.69K 67.7K USD | NOK 294.60 28.26 USD | NOK 300.30 28.81 USD | NOK 469.48B 45.04B USD | 12.97 | NOK 22.80 2.19 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 353.60 51.85 USD |
+0.4
|
DKK 306.13B 44.89B USD | DKK 86.38K 12.66K USD | DKK 349.20 51.2 USD | DKK 353.40 51.82 USD | DKK 306.13B 44.89B USD | 693.33 | DKK 0.51 0.07 USD | ||
DNB Bank ASA
DNBBY
US
|
$30.94 — |
+2.35
|
$44.40B — | $262.00 — | $30.07 — | $30.15 — | $44.40B — | 10.78 | $2.87 — | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$33.10 6.71 USD |
-2.3
|
R$218.01B 44.19B USD | R$12.44K 2.52K USD | R$32.48 6.58 USD | R$33.84 6.86 USD | R$218.01B 44.19B USD | 59.10 | R$0.56 0.11 USD | ||
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,812 12.23 USD |
-1.23
|
¥7T 44.05B USD | ¥8M 56.03K USD | ¥1,804 12.17 USD | ¥1,860 12.56 USD | ¥7T 44.05B USD | 14.94 | ¥121 0.82 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥30.59 4.51 USD |
-3.23
|
CN¥294.29B 43.42B USD | CN¥65.92M 9.73M USD | CN¥30.44 4.49 USD | CN¥31.78 4.69 USD | CN¥294.29B 43.42B USD | 5.58 | CN¥5.48 0.81 USD | ||
|
Sun Life Financial
SLF
US
|
$77.80 — |
+0.32
|
$43.15B — | $168.25K — | $77.17 — | $78.15 — | $43.15B — | 20.54 | $3.79 — | ||
|
ORIX
IX
US
|
$39.32 — |
-2.58
|
$43.13B — | $79.70K — | $38.90 — | $39.38 — | $43.13B — | 15.91 | $2.47 — | ||
|
PT Bank Central Asia Tbk
PBCRF
US
|
$0.35 — |
-1.13
|
$42.88B — | $2.55K — | $0.28 — | $0.28 — | $42.88B — | 11.63 | $0.03 — | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€140.48 162.16 USD |
-3.5
|
€37.01B 42.72B USD | €21.39K 24.69K USD | €137.04 158.19 USD | €143.86 166.06 USD | €37.01B 42.72B USD | 59.27 | €2.37 2.74 USD | ||
MSCI
MSCI
US
|
$586.01 — |
+0.89
|
$42.62B — | $292.35K — | $582.24 — | $590.12 — | $42.62B — | 33.52 | $17.48 — | ||
|
Ameriprise Financial
AMP
US
|
$471.45 — |
<0.01
|
$42.38B — | $187.00K — | $465.35 — | $473.56 — | $42.38B — | 11.75 | $40.12 — | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$14.85 1.9 USD |
-3.51
|
HK$330.31B 42.23B USD | HK$49.27M 6.3M USD | HK$14.64 1.87 USD | HK$15.46 1.98 USD | HK$330.31B 42.23B USD | 7.07 | HK$2.10 0.27 USD | ||
Coinbase Global
COIN
US
|
$160.00 — |
-2.93
|
$42.16B — | $2.96M — | $156.66 — | $164.16 — | $42.16B — | 58.82 | $2.72 — | ||
|
ORIX Corporation
ORXCF
US
|
$38.42 — |
+1.32
|
$42.14B — | $383.00 — | $38.08 — | $38.08 — | $42.14B — | 15.55 | $2.47 — | ||
|
PT Bank Central Asia Tbk
PBCRY
US
|
$8.56 — |
-0.7
|
$42.07B — | $24.40K — | $8.50 — | $8.72 — | $42.07B — | 12.96 | $0.66 — | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,215 14.95 USD |
-0.56
|
¥6T 41.96B USD | ¥5M 30.72K USD | ¥2,207 14.9 USD | ¥2,244 15.15 USD | ¥6T 41.96B USD | 17.14 | ¥129 0.87 USD | ||
|
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$17.84 3.62 USD |
-1.16
|
R$206.72B 41.9B USD | R$4.60K 932.34 USD | R$17.71 3.59 USD | R$17.99 3.65 USD | R$206.72B 41.9B USD | 11.81 | R$1.51 0.31 USD | ||
|
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.02 2.24 USD |
-0.66
|
CA$56.08B 41.62B USD | CA$2.40K 1.78K USD | CA$3.01 2.23 USD | CA$3.02 2.24 USD | CA$56.08B 41.62B USD | 8.16 | CA$0.37 0.27 USD | ||
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 350.70 51.42 USD |
-1.41
|
DKK 283.63B 41.59B USD | DKK 544.14K 79.78K USD | DKK 349.20 51.2 USD | DKK 353.40 51.82 USD | DKK 283.63B 41.59B USD | 12.52 | DKK 27.99 4.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||