Trang kết quả 3 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4034)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (117)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (400)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (9354)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (260)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (306)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (659)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ANZ Group Holdings Limited ANZ.NZ | $31.27 19.3 USD |
-3.04
|
$93B 57.39B USD | $24.16K 14.91K USD | $31.01 19.14 USD | $31.7 19.56 USD | $93B 57.39B USD | 13.30 | $2.35 1.45 USD | |
| U.S. Bancorp USB | $36.83 — |
-5.05
|
$57.38B — | $19.85M — | $35.74 — | $37.68 — | $57.38B — | 9.71 | $3.79 — | |
| ING Groep N.V. INGA.AS | $15.94 17.43 USD |
-7.55
|
$52.49B 57.37B USD | $29.53M 32.28M USD | $15.62 17.08 USD | $16.85 18.42 USD | $52.49B 57.37B USD | 8.05 | $1.98 2.16 USD | |
| Itaú Unibanco Holding ITUB | $5.33 — |
-6.33
|
$57.25B — | $25.11M — | $5.31 — | $5.5 — | $57.25B — | 7.95 | $0.67 — | |
| ING Groep ING | $17.36 — |
-8.63
|
$57.24B — | $6.37M — | $17.18 — | $17.86 — | $57.24B — | 8.03 | $2.16 — | |
| ING Groep N.V. INGVF | $17 — |
0
|
$57.24B — | $1 — | $15.51 — | $15.51 — | $57.24B — | 7.87 | $2.16 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $41 — |
-7.66
|
$56.29B — | $44.09K — | $40.06 — | $43.36 — | $56.29B — | 31.06 | $1.32 — | |
| Hong Kong Exchanges and Clearing HKXCF | $40.01 — |
-4.17
|
$56.28B — | $104 — | $41.75 — | $41.75 — | $56.28B — | 30.31 | $1.32 — | |
| Canadian Imperial Bank of Commerce CM.TO | $80.66 59.85 USD |
-2.87
|
$75.82B 56.26B USD | $5.15M 3.82M USD | $79.43 58.94 USD | $81.33 60.35 USD | $75.82B 56.26B USD | 10.47 | $7.7 5.71 USD | |
| Mizuho Financial MFG | $4.25 — |
-14.31
|
$56.22B — | $8.69M — | $4.21 — | $4.39 — | $56.22B — | 8.85 | $0.48 — | |
| HKEX 0388.HK | $346.4 44.29 USD |
-2.09
|
$437.79B 55.98B USD | $11.33M 1.45M USD | $342.8 43.83 USD | $353.8 45.24 USD | $437.79B 55.98B USD | 33.66 | $10.29 1.32 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $16.62 12.46 USD |
-2.75
|
$74.68B 55.97B USD | $12.05M 9.03M USD | $16.54 12.4 USD | $17 12.74 USD | $74.68B 55.97B USD | 9.95 | $1.67 1.25 USD | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $23.9 — |
-5.61
|
$55.93B — | $4.76K — | $23.9 — | $24.75 — | $55.93B — | 9.63 | $2.48 — | |
| The Saudi National Bank 1180.SR | $35.2 9.39 USD |
-1.81
|
$209.26B 55.83B USD | $7M 1.87M USD | $34.6 9.23 USD | $35.7 9.52 USD | $209.26B 55.83B USD | 10.26 | $3.43 0.92 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $30.43 33.26 USD |
-6.6
|
$51B 55.75B USD | $9.13M 9.98M USD | $30 32.79 USD | $32.36 35.37 USD | $51B 55.75B USD | 11.39 | $2.67 2.92 USD | |
| Aflac Incorporated AFL | $101.98 — |
-8.74
|
$55.66B — | $3.22M — | $101.82 — | $109.84 — | $55.66B — | 10.58 | $9.63 — | |
| Mizuho Financial Group, Inc. 8411.T | $3,277 22.12 USD |
-11.24
|
$8.22T 55.51B USD | $42.29M 285.46K USD | $3,175 21.43 USD | $3,447 23.27 USD | $8.22T 55.51B USD | 9.31 | $351.95 2.38 USD | |
| ANZ Group Holdings Limited ANZ.AX | $28.18 18.65 USD |
-3.66
|
$83.81B 55.47B USD | $7.23M 4.79M USD | $28.18 18.65 USD | $28.88 19.11 USD | $83.81B 55.47B USD | 13.10 | $2.15 1.42 USD | |
| Lloyds Banking Group plc LLD.DE | $0.78 0.85 USD |
-7.74
|
$50.31B 54.99B USD | $524.78K 573.65K USD | $0.77 0.84 USD | $0.8199 0.89 USD | $50.31B 54.99B USD | 11.07 | $0.07 0.08 USD | |
| Lloyds Banking Group plc LLD.F | $0.78 0.85 USD |
-8.24
|
$50.31B 54.99B USD | $28.18K 30.8K USD | $0.78 0.85 USD | $0.8199 0.9 USD | $50.31B 54.99B USD | 11.14 | $0.07 0.08 USD | |
| The Travelers Companies TRV | $242.26 — |
-7.92
|
$54.93B — | $2.47M — | $239.84 — | $258.01 — | $54.93B — | 11.28 | $21.46 — | |
| Lloyds Banking Group plc LYG | $3.39 — |
-7.63
|
$54.86B — | $36.13M — | $3.36 — | $3.47 — | $54.86B — | 10.59 | $0.32 — | |
| Deutsche Börse AG 0H3T.IL | $261.45 285.8 USD |
-6.86
|
$49.98B 54.63B USD | $94.43K 103.22K USD | $260.2 284.43 USD | $284.35 310.83 USD | $49.98B 54.63B USD | 29.21 | $8.95 9.78 USD | |
| Crédit Agricole S.A. ACA.PA | $15.74 17.2 USD |
-4.46
|
$49.82B 54.46B USD | $20M 21.86M USD | $15.37 16.8 USD | $16.28 17.79 USD | $49.82B 54.46B USD | 7.45 | $2.11 2.31 USD | |
| Crédit Agricole S.A. CRARY | $8.46 — |
+0.24
|
$54.33B — | $48.33K — | $8.42 — | $8.63 — | $54.33B — | 7.35 | $1.15 — | |
| CaixaBank, S.A. CABK.MC | $6.25 6.83 USD |
-10.3
|
$49.32B 53.91B USD | $28.67M 31.34M USD | $6.1 6.67 USD | $6.81 7.44 USD | $49.32B 53.91B USD | 8.22 | $0.76 0.83 USD | |
| Canadian Imperial Bank of Commerce CM | $56.66 — |
-3.87
|
$53.83B — | $2.23M — | $55.85 — | $57.84 — | $53.83B — | 10.45 | $5.42 — | |
| Assicurazioni Generali S.p.A. G.MI | $30.43 33.26 USD |
-6.34
|
$49.1B 53.67B USD | $17.57M 19.2M USD | $29.96 32.75 USD | $32.32 35.33 USD | $49.1B 53.67B USD | 12.31 | $2.47 2.7 USD | |
| Assicurazioni Generali S.p.A. ARZGY | $16.54 — |
+0.12
|
$53.54B — | $2.06K — | $16.52 — | $16.85 — | $53.54B — | 12.25 | $1.35 — | |
| Crédit Agricole S.A. 0HAI.IL | $15.66 17.12 USD |
-5
|
$48.67B 53.2B USD | $4.78M 5.23M USD | $15.37 16.8 USD | $16.28 17.79 USD | $48.67B 53.2B USD | 8.65 | $1.81 1.98 USD | |
| ING Groep N.V. INN1.F | $15.93 17.42 USD |
-7.6
|
$48.5B 53.02B USD | $77.51K 84.73K USD | $15.65 17.11 USD | $17.11 18.71 USD | $48.5B 53.02B USD | 8.04 | $1.98 2.16 USD | |
| ING Groep N.V. INN1.DE | $15.93 17.41 USD |
-7.96
|
$48.49B 53B USD | $936.88K 1.02M USD | $15.63 17.08 USD | $16.82 18.38 USD | $48.49B 53B USD | 8.04 | $1.98 2.16 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.22 1 USD |
+0.7
|
$379.99B 52.84B USD | $43.51M 6.05M USD | $7.08 0.98 USD | $7.25 1.01 USD | $379.99B 52.84B USD | 6.01 | $1.2 0.17 USD | |
| Deutsche Börse AG DBOEY | $28.33 — |
-8.08
|
$52.81B — | $14.07K — | $28.27 — | $29.51 — | $52.81B — | 24.63 | $1.15 — | |
| The Bank of New York Mellon BK | $73.31 — |
-8.26
|
$52.63B — | $6.69M — | $72.93 — | $78.73 — | $52.63B — | 12.63 | $5.8 — | |
| Deutsche Börse AG DB1.DE | $260.2 284.43 USD |
-7.2
|
$47.82B 52.27B USD | $1.29M 1.4M USD | $260.2 284.43 USD | $284.7 311.22 USD | $47.82B 52.27B USD | 24.61 | $10.57 11.55 USD | |
| CITIC BANK 0998.HK | $6.15 0.79 USD |
-0.65
|
$405.89B 51.9B USD | $45.39M 5.8M USD | $6.04 0.77 USD | $6.3 0.81 USD | $405.89B 51.9B USD | 4.80 | $1.28 0.16 USD | |
| CaixaBank, S.A. 0ILK.IL | $6.29 6.87 USD |
-10.44
|
$47.44B 51.86B USD | $835.24K 913.02K USD | $6.1 6.67 USD | $6.82 7.46 USD | $47.44B 51.86B USD | 13.97 | $0.45 0.49 USD | |
| CITIC SECURITIES 600030.SS | $26.44 3.68 USD |
-0.38
|
$371.88B 51.71B USD | $55.87M 7.77M USD | $26.3 3.66 USD | $26.72 3.72 USD | $371.88B 51.71B USD | 18.75 | $1.41 0.2 USD | |
| Federal Home Loan Mortgage Corporation FMCCT | $15.96 — |
-10.08
|
$51.41B — | $2.2K — | $15.96 — | $17.5 — | $51.41B — | 234.70 | $0.07 — | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,131.95 25.79 USD |
-0.03
|
$4.24T 51.28B USD | $3.79M 45.83K USD | $2,118.15 25.63 USD | $2,146.3 25.97 USD | $4.24T 51.28B USD | 19.04 | $111.93 1.35 USD | |
| CITIC Securities Company Limited 6030.HK | $20.1 2.57 USD |
-1.71
|
$397.23B 50.79B USD | $13M 1.66M USD | $19.92 2.55 USD | $20.45 2.61 USD | $397.23B 50.79B USD | 13.31 | $1.51 0.19 USD | |
| Barclays PLC BCY.DE | $2.96 3.24 USD |
-8.66
|
$46.35B 50.66B USD | $8.23M 9M USD | $2.88 3.14 USD | $3.13 3.43 USD | $46.35B 50.66B USD | 7.22 | $0.41 0.45 USD | |
| Barclays BCLYF | $3.28 — |
0
|
$50.62B — | $250 — | $3.57 — | $3.57 — | $50.62B — | 7.13 | $0.46 — | |
| Barclays PLC BCS | $13.17 — |
-7.97
|
$50.54B — | $21.12M — | $12.71 — | $13.35 — | $50.54B — | 7.23 | $1.82 — | |
| Manulife Financial Corporation MFC.TO | $39.5 29.31 USD |
-8.52
|
$68.04B 50.49B USD | $11.65M 8.64M USD | $39.17 29.07 USD | $41.6 30.87 USD | $68.04B 50.49B USD | 13.90 | $2.84 2.11 USD | |
| National Australia Bank Limited NABPF.AX | $102.64 67.93 USD |
-0.18
|
$75.81B 50.17B USD | $7.67K 5.08K USD | $102.64 67.93 USD | $102.95 68.14 USD | $75.81B 50.17B USD | 52.07 | $1.97 1.3 USD | |
| Swiss Re AG SREN.SW | $138.7 157.81 USD |
-7.5
|
$44.1B 50.17B USD | $2.17M 2.47M USD | $137.15 156.05 USD | $148.95 169.47 USD | $44.1B 50.17B USD | 14.66 | $9.46 10.76 USD | |
| The Charles Schwab Corporation SCHW-PD | $24.7 — |
+0.04
|
$49.94B — | $105.41K — | $24.49 — | $24.83 — | $49.94B — | 8.91 | $2.77 — | |
| The Allstate ALL | $186.57 — |
-9.13
|
$49.45B — | $3.35M — | $186.23 — | $203.65 — | $49.45B — | 10.97 | $17 — | |
| East Money Information Co.,Ltd. 300059.SZ | $22.45 3.12 USD |
+0.04
|
$354.38B 49.27B USD | $194.51M 27.05M USD | $22.17 3.08 USD | $22.65 3.15 USD | $354.38B 49.27B USD | 36.80 | $0.61 0.08 USD | |
| Coinbase Global, Inc. C2OI34.SA | $37.7 7.64 USD |
-1.41
|
$242.2B 49.09B USD | $278.3K 56.41K USD | $34.25 6.94 USD | $38.36 7.77 USD | $242.2B 49.09B USD | 17.53 | $2.15 0.44 USD | |
| CaixaBank CAIXY | $2.25 — |
+1.35
|
$48.85B — | $1.04K — | $2.21 — | $2.25 — | $48.85B — | 8.03 | $0.28 — | |
| Manulife Financial MFC | $27.7 — |
-9.57
|
$48.3B — | $4.6M — | $27.5 — | $29.33 — | $48.3B — | 13.84 | $2 — | |
| NatWest Group plc RBSPF | $5.88 — |
0
|
$47.62B — | $310 — | $5.87 — | $5.87 — | $47.62B — | 8.64 | $0.68 — | |
| NatWest NWG | $10.72 — |
-9.54
|
$47.62B — | $6.59M — | $10.61 — | $10.98 — | $47.62B — | 7.88 | $1.36 — | |
| Swiss Re AG SSREY | $39.95 — |
+0.23
|
$47.47B — | $26.49K — | $39.86 — | $41.4 — | $47.47B — | 14.79 | $2.7 — | |
| MetLife MET | $69.07 — |
-9.01
|
$47.05B — | $8.89M — | $67.9 — | $73.41 — | $47.05B — | 11.62 | $5.94 — | |
| 3i Group plc TGOPY | $22.8 — |
-7.39
|
$46.82B — | $43.93K — | $22.77 — | $23.75 — | $46.82B — | 8.02 | $2.84 — | |
| Nu NU | $9.6 — |
-6.52
|
$46.14B — | $93.37M — | $9.01 — | $9.87 — | $46.14B — | 24.00 | $0.4 — | |
| American AIG | $78.95 — |
-8.41
|
$46.09B — | $4.72M — | $78.27 — | $84.55 — | $46.09B — | 19.39 | $4.07 — | |
| Manulife Financial Corporation MFC-PN.TO | $21.73 16.12 USD |
-3.76
|
$62.03B 46.03B USD | $3.26K 2.42K USD | $21.73 16.12 USD | $22.39 16.61 USD | $62.03B 46.03B USD | 4.66 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PL.TO | $21.73 16.12 USD |
-3.76
|
$61.96B 45.98B USD | $5.05K 3.75K USD | $21.73 16.12 USD | $22.61 16.78 USD | $61.96B 45.98B USD | 4.66 | $4.66 3.46 USD | |
| Truist Financial Corporation TFC | $34.79 — |
-6.07
|
$45.41B — | $21.42M — | $33.71 — | $35.81 — | $45.41B — | 0 | -$0.3 — | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.16 17.93 USD |
-1.83
|
$61.03B 45.29B USD | $110.4K 81.92K USD | $24 17.81 USD | $24.61 18.26 USD | $61.03B 45.29B USD | 3.42 | $7.06 5.24 USD | |
| United Overseas Bank Limited U11.SI | $35.46 26.58 USD |
-3.85
|
$59.35B 44.48B USD | $8.67M 6.5M USD | $35.21 26.39 USD | $36.57 27.41 USD | $59.35B 44.48B USD | 10.01 | $3.54 2.65 USD | |
| United Overseas Bank Limited UOVEY | $51.48 — |
+0.02
|
$44.44B — | $4.87K — | $51.4 — | $52.01 — | $44.44B — | 9.78 | $5.26 — | |
| Macquarie Group Limited MQG.AX | $174 115.16 USD |
-9.03
|
$67.02B 44.36B USD | $2.19M 1.45M USD | $172.5 114.17 USD | $185.8 122.97 USD | $67.02B 44.36B USD | 15.84 | $10.98 7.27 USD | |
| MetLife, Inc. MET-PA | $22.83 — |
-1.64
|
$44.35B — | $103.27K — | $22.3 — | $23.4 — | $44.35B — | 2.92 | $7.81 — | |
| Manulife Financial Corporation MFC-PK.TO | $23.15 17.18 USD |
-2.73
|
$59.74B 44.33B USD | $20.58K 15.27K USD | $23.15 17.18 USD | $23.71 17.59 USD | $59.74B 44.33B USD | 4.96 | $4.66 3.46 USD | |
| Nordea Bank Abp NDA-DK.CO | $78.44 11.5 USD |
-7.98
|
$296.37B 43.45B USD | $1.25M 182.58K USD | $77.94 11.43 USD | $84 12.32 USD | $296.37B 43.45B USD | 7.29 | $10.75 1.58 USD | |
| Nordea Bank Abp NDA-FI.HE | $10.58 11.57 USD |
-7.36
|
$39.7B 43.39B USD | $17.75M 19.41M USD | $10.45 11.42 USD | $11.27 12.31 USD | $39.7B 43.39B USD | 7.34 | $1.44 1.57 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.1 1.93 USD |
+0.94
|
$335.87B 42.94B USD | $37.91M 4.85M USD | $14.66 1.87 USD | $15.2 1.94 USD | $335.87B 42.94B USD | 9.74 | $1.55 0.2 USD | |
| PU DEV BANK 600000.SS | $10.48 1.46 USD |
+0.19
|
$307.61B 42.77B USD | $36.92M 5.13M USD | $10.29 1.43 USD | $10.5 1.46 USD | $307.61B 42.77B USD | 8.38 | $1.25 0.17 USD | |
| BOC Hong Kong (Holdings) BHKLY | $77.93 — |
+2
|
$41.93B — | $738 — | $74.97 — | $77 — | $41.93B — | 8.38 | $9.29 — | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $30.85 3.94 USD |
-2.06
|
$326.17B 41.71B USD | $14.98M 1.92M USD | $30.7 3.93 USD | $31.25 4 USD | $326.17B 41.71B USD | 8.52 | $3.62 0.46 USD | |
| Nordea Bank Abp NDA-SE.ST | $116.45 11.37 USD |
-5.29
|
$427.23B 41.7B USD | $12.59M 1.23M USD | $115.15 11.24 USD | $122.3 11.94 USD | $427.23B 41.7B USD | 7.47 | $15.58 1.52 USD | |
| MetLife, Inc. MET-PE | $23.42 — |
+0.34
|
$41.53B — | $53.17K — | $23.05 — | $23.45 — | $41.53B — | 2.99 | $7.81 — | |
| Nordea Bank Abp NRDBY | $11.49 — |
-0.09
|
$41.29B — | $46.38K — | $11.49 — | $11.9 — | $41.29B — | 7.31 | $1.57 — | |
| Axis Bank Limited AXISBANK.NS | $1,091.3 13.2 USD |
+0.13
|
$3.38T 40.89B USD | $6.06M 73.31K USD | $1,075.45 13.01 USD | $1,101.9 13.33 USD | $3.38T 40.89B USD | 12.04 | $90.58 1.1 USD | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $16.1 4.42 USD |
+0.94
|
$148.71B 40.85B USD | $2.85M 782.65K USD | $16 4.4 USD | $16.1 4.42 USD | $148.71B 40.85B USD | 9.52 | $1.69 0.46 USD | |
| Coinbase Global COIN | $160.55 — |
-5.98
|
$40.76B — | $14.44M — | $147.21 — | $167.5 — | $40.76B — | 16.95 | $9.47 — | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $18.68 20.42 USD |
-10.61
|
$37.22B 40.69B USD | $1.01M 1.11M USD | $18.32 20.03 USD | $20.23 22.11 USD | $37.22B 40.69B USD | 6.74 | $2.77 3.03 USD | |
| Coinbase Global, Inc. 1QZ.DE | $142.82 156.12 USD |
-6.65
|
$37.11B 40.57B USD | $58.44K 63.89K USD | $134.54 147.07 USD | $157.68 172.37 USD | $37.11B 40.57B USD | 16.43 | $8.69 9.5 USD | |
| Nordea Bank Abp 0N4T.IL | $116.6 11.38 USD |
-5.91
|
$415.02B 40.51B USD | $1.35M 131.37K USD | $115.3 11.25 USD | $122.35 11.94 USD | $415.02B 40.51B USD | 7.78 | $14.97 1.46 USD | |
| Ameriprise Financial AMP | $422.19 — |
-7.38
|
$40.45B — | $828.07K — | $415.88 — | $439.62 — | $40.45B — | 12.77 | $33.06 — | |
| Deutsche Bank Aktiengesellschaft DB | $20.47 — |
-10.53
|
$40.28B — | $7.21M — | $20.19 — | $21.07 — | $40.28B — | 13.73 | $1.49 — | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $18.79 20.54 USD |
-9.77
|
$36.53B 39.94B USD | $27.35M 29.9M USD | $18.3 20.01 USD | $20.25 22.13 USD | $36.53B 39.94B USD | 13.71 | $1.37 1.5 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2399 0.26 USD |
+17.48
|
$36.46B 39.85B USD | $250 273.28 USD | $0.2 0.22 USD | $0.2399 0.26 USD | $36.46B 39.85B USD | 12.09 | $0.02 0.02 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $18.63 20.37 USD |
-9.99
|
$36.45B 39.84B USD | $188.4K 205.94K USD | $18.35 20.06 USD | $20.78 22.71 USD | $36.45B 39.84B USD | 13.59 | $1.37 1.5 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $7.04 0.98 USD |
+0.72
|
$285.2B 39.65B USD | $47M 6.53M USD | $6.91 0.96 USD | $7.05 0.98 USD | $285.2B 39.65B USD | 7.73 | $0.91 0.13 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $32.25 4.48 USD |
-0.49
|
$284.67B 39.58B USD | $30.91M 4.3M USD | $31.75 4.41 USD | $32.68 4.54 USD | $284.67B 39.58B USD | 6.90 | $4.67 0.65 USD | |
| MSCI MSCI | $507.44 — |
-6.75
|
$39.38B — | $1.19M — | $507.14 — | $533.26 — | $39.38B — | 36.09 | $14.06 — | |
| Nasdaq NDAQ | $68.25 — |
-7.51
|
$39.25B — | $5.58M — | $68.17 — | $72.52 — | $39.25B — | 35.36 | $1.93 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,050 0.26 USD |
+1.25
|
$610.13T 38.99B USD | $322.55M 20.61K USD | $3,930 0.25 USD | $4,050 0.26 USD | $610.13T 38.99B USD | 10.15 | $398.93 0.03 USD | |
| PICC GROUP 1339.HK | $4.32 0.55 USD |
+0.93
|
$304.63B 38.95B USD | $56.41M 7.21M USD | $4.18 0.53 USD | $4.33 0.55 USD | $304.63B 38.95B USD | 4.45 | $0.97 0.12 USD | |
| Great-West Lifeco Inc. GWO.TO | $56.33 41.8 USD |
-0.78
|
$52.47B 38.94B USD | $2.41M 1.79M USD | $55.04 40.84 USD | $56.54 41.96 USD | $52.47B 38.94B USD | 13.13 | $4.29 3.18 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $24.6 3.15 USD |
-2.77
|
$304.07B 38.88B USD | $6.59M 842.87K USD | $24.55 3.14 USD | $25.25 3.23 USD | $304.07B 38.88B USD | 4.91 | $5 0.64 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.13 2.38 USD |
-0.7
|
$279.16B 38.82B USD | $29.85M 4.15M USD | $17.06 2.37 USD | $17.27 2.4 USD | $279.16B 38.82B USD | 12.32 | $1.39 0.19 USD | |
| Axis Bank Limited AXB.IL | $62.6 — |
-1.73
|
$38.38B — | $8.84K — | $62.2 — | $64.1 — | $38.38B — | 25.65 | $2.44 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||