Trang kết quả 3 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (198)
- Áo (105)
- Bỉ (19)
- Brazil (159)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1516)
- Hy Lạp (15)
- Hồng Kông (227)
- Hungary (1)
- Ấn Độ (370)
- Indonesia (98)
- Ai-len (4)
- Israel (55)
- Ý (63)
- Nhật Bản (180)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (44)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (67)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (65)
- Vương quốc Anh (411)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Dịch vụ tài chính (9392)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ING Groep N.V. INN1.DE | €22.01 24.06 USD |
-0.79
|
€64.07B 70.04B USD | €175.81K 192.19K USD | €22.01 24.06 USD | €22.37 24.45 USD | €64.07B 70.04B USD | 11.00 | €2.00 2.19 USD | |
| Lloyds Banking LLDTF | $1.12 — |
0
|
$69.88B — | $69.00 — | $1.20 — | $1.20 — | $69.88B — | 16.00 | $0.07 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $55.17 — |
-0.52
|
$69.73B — | $7.47K — | $54.75 — | $55.08 — | $69.73B — | 35.14 | $1.57 — | |
| CaixaBank, S.A. CABK.MC | €9.05 9.89 USD |
-2.44
|
€63.53B 69.45B USD | €4.18K 4.57K USD | €0.00 0 USD | €0.00 0 USD | €63.53B 69.45B USD | 11.30 | €0.80 0.87 USD | |
| Lloyds Banking Group plc LLD.F | €1.06 1.16 USD |
+1.44
|
€62.49B 68.31B USD | €15.00 16.4 USD | €1.04 1.13 USD | €1.06 1.16 USD | €62.49B 68.31B USD | 17.66 | €0.06 0.07 USD | |
| PT Bank Central Asia Tbk BBCA.JK | IDR 8,625.00 0.55 USD |
-0.58
|
IDR 1.06Quad 67.93B USD | IDR 32.51M 2.08K USD | IDR 8,600.00 0.55 USD | IDR 8,675.00 0.55 USD | IDR 1.06Quad 67.93B USD | 18.58 | IDR 464.11 0.03 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €31.09 33.98 USD |
-0.56
|
€61.94B 67.71B USD | €12.52K 13.68K USD | €0.00 0 USD | €0.00 0 USD | €61.94B 67.71B USD | 11.22 | €2.77 3.03 USD | |
| Morgan Stanley MS-PI | $25.27 — |
+0.08
|
$67.39B — | $45.08K — | $25.23 — | $25.27 — | $67.39B — | 3.21 | $7.86 — | |
| PayPal Holdings, Inc. PYPL34.SA | R$17.50 3.55 USD |
-1.02
|
R$331.63B 67.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$331.63B 67.22B USD | 13.15 | R$1.33 0.27 USD | |
| Lloyds Banking Group plc LLD.DE | €1.04 1.14 USD |
-0.48
|
€61.31B 67.02B USD | €24.92K 27.24K USD | €1.04 1.14 USD | €1.06 1.15 USD | €61.31B 67.02B USD | 17.33 | €0.06 0.07 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | €31.48 34.41 USD |
+0.32
|
€60.63B 66.27B USD | €11.65K 12.74K USD | €30.90 33.78 USD | €31.59 34.53 USD | €60.63B 66.27B USD | 12.53 | €2.51 2.74 USD | |
| Morgan Stanley MS-PK | $24.32 — |
-0.41
|
$66.11B — | $51.14K — | $24.26 — | $24.46 — | $66.11B — | 3.09 | $7.86 — | |
| Deutsche Bank Aktiengesellschaft DBK.DE | €31.09 33.98 USD |
-0.75
|
€59.87B 65.45B USD | €4.22M 4.62M USD | €30.77 33.63 USD | €31.62 34.56 USD | €59.87B 65.45B USD | 12.38 | €2.51 2.74 USD | |
| Morgan Stanley MS-PF | $25.29 — |
+0.04
|
$65.40B — | $32.50K — | $25.25 — | $25.31 — | $65.40B — | 3.21 | $7.86 — | |
| PayPal Holdings, Inc. PYPL.NE | CA$4.83 3.58 USD |
0
|
CA$87.44B 64.88B USD | CA$341.51K 253.42K USD | CA$4.72 3.5 USD | CA$4.84 3.59 USD | CA$87.44B 64.88B USD | 12.71 | CA$0.38 0.28 USD | |
| Morgan Stanley MS-PE | $25.46 — |
-0.16
|
$64.59B — | $52.94K — | $25.46 — | $25.57 — | $64.59B — | 3.24 | $7.86 — | |
| Arthur J. Gallagher & AJG | $250.01 — |
+1.95
|
$64.20B — | $1.46M — | $244.66 — | $250.89 — | $64.20B — | 40.00 | $6.25 — | |
| London Stock Exchange LDNXF | $124.51 — |
-1.22
|
$64.13B — | $554.00 — | $124.51 — | $124.51 — | $64.13B — | 51.23 | $2.43 — | |
| PT Bank Central Asia Tbk PBCRY | $12.99 — |
+1.88
|
$64.04B — | $5.11K — | $12.86 — | $13.06 — | $64.04B — | 18.82 | $0.69 — | |
| NatWest NWG | $15.92 — |
+0.44
|
$63.77B — | $3.40M — | $15.73 — | $15.95 — | $63.77B — | 9.47 | $1.68 — | |
| London Stock Exchange Group plc LNSTY | $30.87 — |
-1.56
|
$63.71B — | $152.46K — | $30.61 — | $30.91 — | $63.71B — | 50.60 | $0.61 — | |
| The Saudi National Bank 1180.SR | SAR 39.24 10.47 USD |
0
|
SAR 237.05B 63.24B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 237.05B 63.24B USD | 10.06 | SAR 3.90 1.04 USD | |
| NatWest Group plc RBSPF | $7.65 — |
-7.05
|
$62.82B — | $1.64K — | $7.75 — | $7.75 — | $62.82B — | 9.10 | $0.84 — | |
| The Travelers Companies TRV | $279.81 — |
+1.29
|
$62.42B — | $733.48K — | $276.00 — | $280.68 — | $62.42B — | 11.01 | $25.41 — | |
| Industrial Bank Co., Ltd. 601166.SS | CN¥21.17 2.94 USD |
0
|
CN¥448.02B 62.29B USD | CN¥54.35M 7.56M USD | CN¥21.05 2.93 USD | CN¥21.32 2.96 USD | CN¥448.02B 62.29B USD | 6.59 | CN¥3.21 0.45 USD | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $27.62 — |
+4.82
|
$62.00B — | $583.00 — | $27.32 — | $27.90 — | $62.00B — | 11.13 | $2.48 — | |
| PayPal PYPL | $66.22 — |
-0.06
|
$61.96B — | $13.45M — | $64.78 — | $66.52 — | $61.96B — | 13.29 | $4.98 — | |
| CITIC BANK 0998.HK | HK$7.49 0.96 USD |
+1.49
|
HK$477.88B 61.1B USD | HK$13.33M 1.7M USD | HK$7.31 0.93 USD | HK$7.49 0.96 USD | HK$477.88B 61.1B USD | 5.85 | HK$1.28 0.16 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | SGD 18.05 13.53 USD |
+1.52
|
SGD 81.04B 60.73B USD | SGD 7.44M 5.57M USD | SGD 17.83 13.36 USD | SGD 18.05 13.53 USD | SGD 81.04B 60.73B USD | 11.14 | SGD 1.62 1.21 USD | |
| CITIC Securities Company Limited 6030.HK | HK$29.86 3.82 USD |
+2.61
|
HK$474.72B 60.7B USD | HK$7.26M 927.66K USD | HK$28.98 3.71 USD | HK$30.08 3.85 USD | HK$474.72B 60.7B USD | 14.92 | HK$2.00 0.26 USD | |
| China CITIC Bank Corporation Limited 601998.SS | CN¥8.21 1.14 USD |
+1.23
|
CN¥436.47B 60.69B USD | CN¥39.93M 5.55M USD | CN¥8.03 1.12 USD | CN¥8.24 1.15 USD | CN¥436.47B 60.69B USD | 7.01 | CN¥1.17 0.16 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | €32.79 35.84 USD |
-1.49
|
€54.96B 60.08B USD | €746.42K 815.93K USD | €0.00 0 USD | €0.00 0 USD | €54.96B 60.08B USD | 12.28 | €2.67 2.92 USD | |
| Aflac Incorporated AFL | $114.09 — |
+0.34
|
$59.80B — | $1.92M — | $113.30 — | $114.75 — | $59.80B — | 14.99 | $7.61 — | |
| PayPal Holdings, Inc. 2PP.DE | €56.20 61.43 USD |
-2.65
|
€54.53B 59.6B USD | €26.78K 29.28K USD | €56.20 61.43 USD | €57.92 63.31 USD | €54.53B 59.6B USD | 13.03 | €4.31 4.71 USD | |
| CITIC Securities Company Limited 600030.SS | CN¥29.23 4.06 USD |
+0.79
|
CN¥426.99B 59.37B USD | CN¥134.79M 18.74M USD | CN¥28.96 4.03 USD | CN¥29.46 4.1 USD | CN¥426.99B 59.37B USD | 15.97 | CN¥1.83 0.25 USD | |
| Manulife Financial Corporation MFC.TO | CA$46.85 34.77 USD |
+0.06
|
CA$78.94B 58.58B USD | CA$7.28M 5.4M USD | CA$46.10 34.21 USD | CA$46.88 34.79 USD | CA$78.94B 58.58B USD | 15.11 | CA$3.10 2.3 USD | |
| Nordea Bank Abp NRDBY | $16.87 — |
+0.12
|
$57.94B — | $19.80K — | $16.70 — | $16.86 — | $57.94B — | 10.54 | $1.60 — | |
| Assicurazioni Generali S.p.A. ARZGY | $19.02 — |
-0.89
|
$57.26B — | $4.36K — | $18.92 — | $19.03 — | $57.26B — | 13.11 | $1.45 — | |
| Truist Financial Corporation TFC | $44.74 — |
+1.66
|
$57.23B — | $5.51M — | $43.64 — | $44.74 — | $57.23B — | 11.99 | $3.73 — | |
| Manulife Financial MFC | $33.41 — |
+0.69
|
$56.30B — | $1.14M — | $32.76 — | $33.41 — | $56.30B — | 15.18 | $2.20 — | |
| 3i Group plc TGOPY | $14.10 — |
0
|
$55.91B — | $47.60K — | $13.86 — | $14.11 — | $55.91B — | 8.29 | $1.70 — | |
| Nordea Bank Abp NDA-DK.CO | DKK 107.50 15.76 USD |
-0.42
|
DKK 379.63B 55.66B USD | DKK 186.95K 27.41K USD | DKK 107.05 15.7 USD | DKK 109.10 16 USD | DKK 379.63B 55.66B USD | 10.35 | DKK 10.38 1.52 USD | |
| East Money Information Co.,Ltd. 300059.SZ | CN¥25.32 3.52 USD |
+0.72
|
CN¥400.16B 55.64B USD | CN¥176.54M 24.55M USD | CN¥25.11 3.49 USD | CN¥25.52 3.55 USD | CN¥400.16B 55.64B USD | 31.64 | CN¥0.80 0.11 USD | |
| Nordea Bank Abp 04Q.DE | €14.42 15.76 USD |
-0.48
|
€50.80B 55.53B USD | €22.26K 24.33K USD | €14.39 15.72 USD | €14.56 15.91 USD | €50.80B 55.53B USD | 10.37 | €1.39 1.52 USD | |
| Nordea Bank Abp NDA-FI.HE | €14.41 15.75 USD |
-0.65
|
€50.71B 55.44B USD | €2.87M 3.13M USD | €14.34 15.68 USD | €14.61 15.97 USD | €50.71B 55.44B USD | 10.36 | €1.39 1.52 USD | |
| Nordea Bank Abp 0N4T.IL | SEK 159.05 15.53 USD |
+0.47
|
SEK 566.12B 55.26B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 566.12B 55.26B USD | 10.62 | SEK 14.97 1.46 USD | |
| Crédit Agricole S.A. CRARY | $9.08 — |
+0.78
|
$54.93B — | $27.24K — | $9.00 — | $9.06 — | $54.93B — | 6.57 | $1.38 — | |
| PICC Property and Casualty Company Limited 2328.HK | HK$19.10 2.44 USD |
-0.93
|
HK$424.84B 54.32B USD | HK$16.72M 2.14M USD | HK$18.97 2.43 USD | HK$19.36 2.48 USD | HK$424.84B 54.32B USD | 10.21 | HK$1.87 0.24 USD | |
| Swiss Re AG SSREY | $46.10 — |
+0.02
|
$54.23B — | $754.00 — | $45.61 — | $46.09 — | $54.23B — | 14.72 | $3.13 — | |
| Assicurazioni Generali S.p.A. G.MI | €32.79 35.84 USD |
-1.21
|
€49.59B 54.21B USD | €2.10M 2.3M USD | €32.51 35.54 USD | €33.33 36.43 USD | €49.59B 54.21B USD | 12.96 | €2.53 2.77 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥11.70 1.63 USD |
0
|
CN¥389.68B 54.18B USD | CN¥71.40M 9.93M USD | CN¥11.61 1.61 USD | CN¥11.80 1.64 USD | CN¥389.68B 54.18B USD | 8.35 | CN¥1.40 0.19 USD | |
| Nordea Bank Abp NDA-SE.ST | SEK 159.15 15.54 USD |
-0.78
|
SEK 553.39B 54.02B USD | SEK 2.04M 199.24K USD | SEK 158.50 15.47 USD | SEK 161.50 15.76 USD | SEK 553.39B 54.02B USD | 10.35 | SEK 15.37 1.5 USD | |
| Crédit Agricole S.A. 0HAI.IL | €15.67 17.12 USD |
+0.59
|
€48.67B 53.21B USD | €22.00 24.05 USD | €0.00 0 USD | €0.00 0 USD | €48.67B 53.21B USD | 8.65 | €1.81 1.98 USD | |
| KBC Group NV 0EYG.IL | €104.55 114.29 USD |
+0.34
|
€48.61B 53.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.61B 53.13B USD | 13.61 | €7.68 8.4 USD | |
| The Allstate ALL | $202.29 — |
+2.16
|
$52.94B — | $947.10K — | $199.00 — | $203.02 — | $52.94B — | 6.55 | $30.85 — | |
| BOC Hong Kong (Holdings) Limited 2388.HK | HK$39.06 4.99 USD |
+0.93
|
HK$412.97B 52.8B USD | HK$6.80M 868.89K USD | HK$38.76 4.96 USD | HK$39.12 5 USD | HK$412.97B 52.8B USD | 10.22 | HK$3.82 0.49 USD | |
| Macquarie Group Limited MQG.AX | A$205.97 136.32 USD |
+0.59
|
A$79.33B 52.51B USD | A$913.44K 604.57K USD | A$203.27 134.54 USD | A$208.71 138.14 USD | A$79.33B 52.51B USD | 18.75 | A$10.98 7.27 USD | |
| Société Générale Société anonyme 0J6Y.IL | €54.72 59.82 USD |
-1.92
|
€47.80B 52.26B USD | €88.00 96.2 USD | €0.00 0 USD | €0.00 0 USD | €47.80B 52.26B USD | 11.81 | €4.63 5.06 USD | |
| Manulife Financial Corporation MFC-PN.TO | CA$24.50 18.18 USD |
+0.41
|
CA$69.94B 51.9B USD | CA$3.90K 2.89K USD | CA$24.43 18.13 USD | CA$24.50 18.18 USD | CA$69.94B 51.9B USD | 5.25 | CA$4.66 3.46 USD | |
| Crédit Agricole S.A. ACA.PA | €15.64 17.1 USD |
-0.03
|
€47.31B 51.72B USD | €2.60M 2.84M USD | €15.56 17.01 USD | €15.72 17.18 USD | €47.31B 51.72B USD | 6.51 | €2.40 2.62 USD | |
| Macquarie Group Limited MQBKY | $132.93 — |
-5.04
|
$51.19B — | $205.00 — | $131.78 — | $135.00 — | $51.19B — | 18.51 | $7.18 — | |
| PICC GROUP 1339.HK | HK$7.29 0.93 USD |
+1.25
|
HK$398.82B 50.99B USD | HK$11.25M 1.44M USD | HK$7.13 0.91 USD | HK$7.30 0.93 USD | HK$398.82B 50.99B USD | 6.81 | HK$1.07 0.14 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,098.40 25.39 USD |
+0.48
|
₹4.20T 50.82B USD | ₹708.90K 8.58K USD | ₹2,081.00 25.18 USD | ₹2,104.80 25.46 USD | ₹4.20T 50.82B USD | 22.47 | ₹93.35 1.13 USD | |
| The Charles Schwab Corporation SCHW-PD | $25.07 — |
-0.16
|
$50.68B — | $47.44K — | $25.06 — | $25.13 — | $50.68B — | 9.05 | $2.77 — | |
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥8.60 1.2 USD |
+0.7
|
CN¥363.22B 50.5B USD | CN¥32.65M 4.54M USD | CN¥8.45 1.17 USD | CN¥8.64 1.2 USD | CN¥363.22B 50.5B USD | 8.77 | CN¥0.98 0.14 USD | |
| MetLife MET | $76.15 — |
+0.24
|
$50.31B — | $5.30M — | $74.43 — | $76.17 — | $50.31B — | 14.12 | $5.39 — | |
| Ares Management ARES | $153.88 — |
+1.73
|
$50.30B — | $1.04M — | $146.96 — | $153.98 — | $50.30B — | 64.92 | $2.37 — | |
| National Australia Bank Limited NABPF.AX | A$102.47 67.82 USD |
+0.22
|
A$75.68B 50.09B USD | A$7.20K 4.77K USD | A$102.32 67.72 USD | A$102.62 67.92 USD | A$75.68B 50.09B USD | 51.98 | A$1.97 1.3 USD | |
| Nasdaq NDAQ | $87.24 — |
+1.22
|
$49.81B — | $3.43M — | $86.08 — | $87.67 — | $49.81B — | 31.15 | $2.80 — | |
| Swiss Re AG SREN.SW | CHF 147.15 167.43 USD |
-0.57
|
CHF 43.27B 49.23B USD | CHF 371.79K 423.01K USD | CHF 145.70 165.78 USD | CHF 148.70 169.19 USD | CHF 43.27B 49.23B USD | 14.49 | CHF 10.15 11.55 USD | |
| Société Générale Société anonyme SCGLY | $12.82 — |
-0.85
|
$49.03B — | $6.41K — | $12.66 — | $12.82 — | $49.03B — | 9.93 | $1.29 — | |
| Standard Chartered PLC SCBFY | $42.89 — |
+0.56
|
$48.90B — | $27.76K — | $42.31 — | $42.88 — | $48.90B — | 11.31 | $3.79 — | |
| Standard Chartered PLC 2888.HK | HK$166.40 21.28 USD |
+1.9
|
HK$379.44B 48.52B USD | HK$468.35K 59.88K USD | HK$163.50 20.91 USD | HK$166.50 21.29 USD | HK$379.44B 48.52B USD | 11.29 | HK$14.73 1.88 USD | |
| Standard Chartered SCBFF | $21.25 — |
-0.28
|
$48.46B — | $300.00 — | $20.50 — | $20.65 — | $48.46B — | 11.18 | $1.90 — | |
| Manulife Financial Corporation MFC-PK.TO | CA$25.26 18.74 USD |
0
|
CA$65.18B 48.37B USD | CA$2.10K 1.56K USD | CA$25.24 18.73 USD | CA$25.26 18.74 USD | CA$65.18B 48.37B USD | 5.42 | CA$4.66 3.46 USD | |
| KBC Group NV KBCSY | $60.68 — |
0
|
$48.13B — | $95.00 — | $60.10 — | $60.49 — | $48.13B — | 12.11 | $5.01 — | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | HK$33.46 4.28 USD |
+3.91
|
HK$369.47B 47.24B USD | HK$9.38M 1.2M USD | HK$32.02 4.09 USD | HK$33.48 4.28 USD | HK$369.47B 47.24B USD | 5.64 | HK$5.93 0.76 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | HK$16.18 2.07 USD |
+1.76
|
HK$365.92B 46.79B USD | HK$6.25M 799.37K USD | HK$15.76 2.02 USD | HK$16.20 2.07 USD | HK$365.92B 46.79B USD | 8.13 | HK$1.99 0.25 USD | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | QAR 18.65 5.12 USD |
0
|
QAR 170.04B 46.71B USD | QAR 1.29M 355.73K USD | QAR 18.65 5.12 USD | QAR 18.65 5.12 USD | QAR 170.04B 46.71B USD | 10.84 | QAR 1.72 0.47 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €3.19 3.49 USD |
+686.92
|
€42.65B 46.62B USD | €306.00 334.5 USD | €0.00 0 USD | €0.00 0 USD | €42.65B 46.62B USD | 10.62 | €0.30 0.33 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥19.99 2.78 USD |
+1.47
|
CN¥334.12B 46.46B USD | CN¥87.32M 12.14M USD | CN¥19.58 2.72 USD | CN¥20.08 2.79 USD | CN¥334.12B 46.46B USD | 10.98 | CN¥1.82 0.25 USD | |
| Axis Bank Limited AXISBANK.NS | ₹1,222.60 14.79 USD |
-0.02
|
₹3.83T 46.28B USD | ₹1.88M 22.69K USD | ₹1,220.00 14.76 USD | ₹1,232.80 14.91 USD | ₹3.83T 46.28B USD | 14.66 | ₹83.39 1.01 USD | |
| Deutsche Börse AG DBOEY | $24.28 — |
-0.21
|
$46.19B — | $47.86K — | $24.16 — | $24.35 — | $46.19B — | 19.26 | $1.26 — | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥36.08 5.02 USD |
+1.32
|
CN¥329.88B 45.87B USD | CN¥29.99M 4.17M USD | CN¥35.39 4.92 USD | CN¥36.27 5.04 USD | CN¥329.88B 45.87B USD | 6.63 | CN¥5.44 0.76 USD | |
| National Bank of Canada NA.TO | CA$157.16 116.62 USD |
+0.18
|
CA$61.63B 45.74B USD | CA$1.94M 1.44M USD | CA$155.60 115.46 USD | CA$157.47 116.85 USD | CA$61.63B 45.74B USD | 15.48 | CA$10.15 7.53 USD | |
| Société Générale Société anonyme GLE.PA | €54.64 59.73 USD |
-2.08
|
€41.79B 45.69B USD | €1.48M 1.62M USD | €54.30 59.36 USD | €56.12 61.35 USD | €41.79B 45.69B USD | 9.75 | €5.60 6.12 USD | |
| Société Générale Société anonyme SGE.DE | €54.62 59.71 USD |
-1.97
|
€41.78B 45.67B USD | €5.74K 6.28K USD | €54.38 59.44 USD | €55.76 60.95 USD | €41.78B 45.67B USD | 9.75 | €5.60 6.12 USD | |
| MetLife, Inc. MET-PA | $23.51 — |
-0.17
|
$45.67B — | $36.51K — | $23.36 — | $23.54 — | $45.67B — | 3.01 | $7.81 — | |
| Rocket Companies RKT | $16.16 — |
+3.52
|
$45.50B — | $33.78M — | $15.36 — | $16.17 — | $45.50B — | 0 | -$0.03 — | |
| KBC Group NV KBC.BR | €104.30 114.01 USD |
-0.19
|
€41.36B 45.21B USD | €235.48K 257.41K USD | €103.85 113.52 USD | €105.25 115.05 USD | €41.36B 45.21B USD | 11.97 | €8.71 9.52 USD | |
| Banco Santander (Brasil) BSBR | $6.05 — |
+0.67
|
$45.20B — | $867.61K — | $5.94 — | $6.07 — | $45.20B — | 21.60 | $0.28 — | |
| National Bank of Canada NTIOF | $112.01 — |
+0.79
|
$43.93B — | $116.00 — | $111.24 — | $112.04 — | $43.93B — | 15.57 | $7.19 — | |
| MSCI MSCI | $582.85 — |
+0.42
|
$43.80B — | $384.95K — | $576.85 — | $583.67 — | $43.80B — | 36.88 | $15.80 — | |
| Deutsche Börse AG 0H3T.IL | €209.20 228.68 USD |
-1.04
|
€39.99B 43.71B USD | €170.91K 186.83K USD | €0.00 0 USD | €0.00 0 USD | €39.99B 43.71B USD | 23.37 | €8.95 9.78 USD | |
| Deutsche Börse AG DB1.DE | €209.20 228.68 USD |
-0.76
|
€39.92B 43.64B USD | €315.49K 344.87K USD | €208.60 228.03 USD | €212.20 231.96 USD | €39.92B 43.64B USD | 19.08 | €10.96 11.98 USD | |
| United Overseas Bank Limited UOVEY | $52.08 — |
+0.7
|
$43.36B — | $5.83K — | $51.66 — | $52.07 — | $43.36B — | 9.73 | $5.35 — | |
| Commerzbank AG 0RLW.IL | €31.82 34.78 USD |
-0.52
|
€39.46B 43.14B USD | €442.37K 483.56K USD | €0.00 0 USD | €0.00 0 USD | €39.46B 43.14B USD | 19.52 | €1.63 1.78 USD | |
| MetLife, Inc. MET-PE | $24.25 — |
+0.04
|
$43.01B — | $48.56K — | $24.07 — | $24.26 — | $43.01B — | 3.10 | $7.81 — | |
| Ameriprise Financial AMP | $461.43 — |
+0.85
|
$42.87B — | $432.24K — | $451.61 — | $462.59 — | $42.87B — | 12.69 | $36.36 — | |
| JAPAN POST BANK Co., Ltd. 7182.T | ¥1,752 11.83 USD |
-0.26
|
¥6T 42.28B USD | ¥4M 25.72K USD | ¥1,747 11.79 USD | ¥1,780 12.02 USD | ¥6T 42.28B USD | 15.29 | ¥115 0.77 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||