Trang kết quả 13 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4034)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (117)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (400)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (9354)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (260)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (306)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (659)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cornerstone Strategic Investment Fund CLM | $7.45 — |
+1.78
|
$1.91B — | $1.74M — | $7.25 — | $7.45 — | $1.91B — | 4.86 | $1.53 — | |
| OFG Bancorp OFG | $42.6 — |
+0.16
|
$1.91B — | $236.99K — | $41.98 — | $42.63 — | $1.91B — | 10.19 | $4.18 — | |
| Pathward Financial CASH | $81.15 — |
-0.34
|
$1.91B — | $128.49K — | $80.63 — | $81.43 — | $1.91B — | 10.98 | $7.39 — | |
| Moltiply Group S.p.A. MOL.MI | $46.3 50.61 USD |
-2.83
|
$1.74B 1.9B USD | $17.47K 19.1K USD | $46.05 50.34 USD | $48.25 52.74 USD | $1.74B 1.9B USD | 40.97 | $1.13 1.24 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.44B 1.87B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.44B 1.87B USD | 0 | -$0.15 -0.02 USD | |
| BH Macro Limited BHMU.L | $4.01 — |
0
|
$1.86B — | $1.17K — | $0 — | $0 — | $1.86B — | 26.73 | $0.15 — | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $17.48 2.43 USD |
-0.11
|
$13.34B 1.86B USD | $37.16M 5.17M USD | $17.39 2.42 USD | $18.98 2.64 USD | $13.34B 1.86B USD | 31.78 | $0.55 0.08 USD | |
| Hut 8 Corp. HUT.TO | $23.95 17.77 USD |
+10.17
|
$2.5B 1.85B USD | $2.14M 1.59M USD | $21.79 16.17 USD | $24.41 18.11 USD | $2.5B 1.85B USD | 0 | -$0.92 -0.6 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,265 8.54 USD |
+0.2
|
$273.09B 1.84B USD | $386K 2.61K USD | $1,260 8.51 USD | $1,272.5 8.59 USD | $273.09B 1.84B USD | 13.99 | $90.4 0.61 USD | |
| Stewart Information Services STC | $66.02 — |
-0.56
|
$1.84B — | $119.77K — | $65.35 — | $66.39 — | $1.84B — | 25.29 | $2.61 — | |
| The Bank of N.T. Butterfield & Son NTB | $42.95 — |
+0.12
|
$1.84B — | $113.53K — | $42.55 — | $42.95 — | $1.84B — | 8.92 | $4.81 — | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $408 0.48 USD |
+0.49
|
$1.56T 1.84B USD | $5.93M 7.01K USD | $407 0.48 USD | $417 0.49 USD | $1.56T 1.84B USD | 17.17 | $23.75 0.03 USD | |
| BFF Bank S.p.A. BFF.MI | $8.94 9.77 USD |
+1.53
|
$1.68B 1.84B USD | $394.18K 430.9K USD | $8.82 9.64 USD | $8.98 9.82 USD | $1.68B 1.84B USD | 8.04 | $1.11 1.21 USD | |
| Hypoport SE 0JVS.IL | $203.55 222.51 USD |
+0.05
|
$1.67B 1.83B USD | $728 795.8 USD | $0 0 USD | $0 0 USD | $1.67B 1.83B USD | 0 | -$0.92 -1.005 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.02 1.08 USD |
-0.45
|
$18.59B 1.81B USD | $4.12M 402.53K USD | $10.7 1.04 USD | $11.04 1.08 USD | $18.59B 1.81B USD | 551.00 | $0.02 0.001 USD | |
| Yixin Group Limited 2858.HK | $2.09 0.27 USD |
+1.95
|
$14.12B 1.81B USD | $29.98M 3.83M USD | $2 0.26 USD | $2.15 0.27 USD | $14.12B 1.81B USD | 16.07 | $0.13 0.02 USD | |
| goeasy Ltd. GSY.TO | $151.2 112.2 USD |
+0.62
|
$2.43B 1.8B USD | $32.79K 24.33K USD | $150 111.31 USD | $152.03 112.82 USD | $2.43B 1.8B USD | 9.92 | $15.23 11.3 USD | |
| Aspen Insurance Holdings Limited AHL-PE | $19.52 — |
-0.1
|
$1.79B — | $8.27K — | $19.44 — | $19.65 — | $1.79B — | 0 | -$0.24 — | |
| Horace Mann Educators HMN | $43.96 — |
+0.96
|
$1.79B — | $564.2K — | $43.2 — | $44.15 — | $1.79B — | 15.92 | $2.76 — | |
| Hut 8 HUT | $17.17 — |
+0.23
|
$1.79B — | $7.13M — | $15.92 — | $17.23 — | $1.79B — | 0 | -$0.66 — | |
| King's Town Bank Co., Ltd. 2809.TW | $50.6 1.61 USD |
+1.4
|
$56.23B 1.79B USD | $2.14M 68.02K USD | $49.75 1.58 USD | $50.9 1.62 USD | $56.23B 1.79B USD | 15.47 | $3.27 0.1 USD | |
| Nuveen Municipal Value Fund NUV | $8.58 — |
-0.22
|
$1.78B — | $453.31K — | $8.55 — | $8.63 — | $1.78B — | 8.93 | $0.96 — | |
| City Holding Company CHCO | $122.76 — |
-0.03
|
$1.78B — | $29.07K — | $121.8 — | $122.81 — | $1.78B — | 15.38 | $7.98 — | |
| Capital Securities Corporation 6005.TW | $25.75 0.82 USD |
-0.58
|
$55.9B 1.78B USD | $3.22M 102.43K USD | $25.7 0.82 USD | $26.05 0.83 USD | $55.9B 1.78B USD | 12.68 | $2.03 0.06 USD | |
| The Gabelli Equity Trust GAB | $5.77 — |
+0.35
|
$1.77B — | $583.14K — | $5.68 — | $5.77 — | $1.77B — | 8.74 | $0.66 — | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.8 0.81 USD |
+0.52
|
$12.73B 1.77B USD | $18.03M 2.51M USD | $5.76 0.8 USD | $5.84 0.81 USD | $12.73B 1.77B USD | 5.85 | $0.99 0.14 USD | |
| Royce Small-Cap Trust RVT | $14.98 — |
-0.99
|
$1.76B — | $188.51K — | $14.8 — | $14.98 — | $1.76B — | 11.09 | $1.35 — | |
| Arion banki hf. ARION.IC | $171.5 1.26 USD |
-1.15
|
$238.37B 1.75B USD | $905.64K 6.66K USD | $169.5 1.25 USD | $173.5 1.28 USD | $238.37B 1.75B USD | 8.68 | $19.74 0.15 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $12.9 0.41 USD |
-0.39
|
$55.15B 1.75B USD | $3.85M 122.42K USD | $12.9 0.41 USD | $13.05 0.41 USD | $55.15B 1.75B USD | 13.29 | $0.97 0.03 USD | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.48 — |
-0.25
|
$1.75B — | $111.49K — | $23.01 — | $23.53 — | $1.75B — | 3.54 | $6.63 — | |
| Arion banki hf. ARION-SDB.ST | $12.9 1.26 USD |
-0.39
|
$17.93B 1.75B USD | $29.01K 2.83K USD | $12.8 1.25 USD | $13.3 1.3 USD | $17.93B 1.75B USD | 8.89 | $1.45 0.14 USD | |
| First Bancorp FBNC | $42.24 — |
-0.21
|
$1.75B — | $150.65K — | $41.83 — | $42.51 — | $1.75B — | 20.01 | $2.11 — | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $1.94 0.53 USD |
-1.12
|
$6.34B 1.74B USD | $933.8K 256.54K USD | $1.94 0.53 USD | $1.97 0.54 USD | $6.34B 1.74B USD | 11.41 | $0.17 0.05 USD | |
| City Union Bank Limited CUB.NS | $192.49 2.33 USD |
+1.23
|
$142.64B 1.73B USD | $387.78K 4.69K USD | $190.55 2.31 USD | $192.96 2.33 USD | $142.64B 1.73B USD | 12.78 | $15.06 0.18 USD | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| Customers Bancorp CUBI | $53.99 — |
-0.95
|
$1.71B — | $151.93K — | $53.4 — | $54.05 — | $1.71B — | 13.56 | $3.98 — | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $36.16 1.14 USD |
0
|
$54.24B 1.7B USD | $9.31M 292.38K USD | $35.22 1.11 USD | $36.36 1.14 USD | $54.24B 1.7B USD | 8.63 | $4.19 0.13 USD | |
| Gimv NV GIMB.BR | $43.6 47.66 USD |
-0.11
|
$1.55B 1.7B USD | $25.02K 27.35K USD | $43 47 USD | $43.75 47.82 USD | $1.55B 1.7B USD | 6.24 | $6.98 7.63 USD | |
| First National Financial Corporation FN.TO | $38.08 28.26 USD |
+0.4
|
$2.28B 1.69B USD | $20.86K 15.48K USD | $37.85 28.09 USD | $38.29 28.41 USD | $2.28B 1.69B USD | 13.13 | $2.9 2.15 USD | |
| First Commonwealth Financial FCF | $16.08 — |
-0.12
|
$1.69B — | $464.61K — | $15.87 — | $16.11 — | $1.69B — | 12.00 | $1.34 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.53 — |
-0.16
|
$1.68B — | $255.94K — | $12.38 — | $12.55 — | $1.68B — | 16.93 | $0.74 — | |
| Perella Weinberg Partners PWP | $18.87 — |
-1.36
|
$1.67B — | $644.27K — | $17.81 — | $19.11 — | $1.67B — | 0 | -$0.21 — | |
| MFF Capital Investments Limited MFF.AX | $4.3 2.85 USD |
+0.94
|
$2.52B 1.67B USD | $218.14K 144.38K USD | $4.26 2.82 USD | $4.34 2.87 USD | $2.52B 1.67B USD | 3.64 | $1.18 0.78 USD | |
| Prospect Capital PSEC | $3.67 — |
-0.54
|
$1.66B — | $3.24M — | $3.65 — | $3.69 — | $1.66B — | 0 | -$0.86 — | |
| Capri Global Capital Limited CGCL.NS | $165.75 2.01 USD |
+0.67
|
$136.85B 1.66B USD | $241.99K 2.93K USD | $164.6 1.99 USD | $168 2.03 USD | $136.85B 1.66B USD | 28.77 | $5.76 0.07 USD | |
| IFCI Limited IFCI.BO | $50.34 0.61 USD |
-3.23
|
$135.63B 1.64B USD | $963.27K 11.65K USD | $49.71 0.6 USD | $52.55 0.64 USD | $135.63B 1.64B USD | 77.44 | $0.65 0.007 USD | |
| IFCI Limited IFCI.NS | $50.14 0.61 USD |
-3.61
|
$135.09B 1.63B USD | $6.23M 75.33K USD | $49.75 0.6 USD | $52.4 0.63 USD | $135.09B 1.63B USD | 77.13 | $0.65 0.007 USD | |
| Tri-Continental TY | $31.4 — |
-0.03
|
$1.63B — | $27.78K — | $31.04 — | $31.56 — | $1.63B — | 5.05 | $6.21 — | |
| Northwest Bancshares NWBI | $12.7 — |
+0.55
|
$1.62B — | $801.32K — | $12.48 — | $12.71 — | $1.62B — | 14.11 | $0.9 — | |
| UP Fintech Holding TIGR | $9.13 — |
+2.13
|
$1.61B — | $2.38M — | $8.73 — | $9.26 — | $1.61B — | 25.36 | $0.36 — | |
| Íslandsbanki hf. ISB.IC | $116 0.85 USD |
-2.11
|
$217.33B 1.6B USD | $1.27M 9.35K USD | $114.5 0.84 USD | $118.5 0.87 USD | $217.33B 1.6B USD | 9.26 | $12.52 0.09 USD | |
| Suruga Bank Ltd. 8358.T | $1,295 8.74 USD |
+0.39
|
$235.95B 1.59B USD | $569.9K 3.85K USD | $1,284 8.67 USD | $1,315 8.88 USD | $235.95B 1.59B USD | 11.78 | $109.91 0.74 USD | |
| ZYBANK 1216.HK | $0.34 0.04 USD |
+3.03
|
$12.43B 1.59B USD | $105K 13.43K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $12.43B 1.59B USD | 3.77 | $0.09 0.01 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.74 1.77 USD |
-2.75
|
$11.42B 1.59B USD | $51.15M 7.11M USD | $12.43 1.73 USD | $13.05 1.81 USD | $11.42B 1.59B USD | 0 | -$0.09 -0.01 USD | |
| Nuveen California Quality Municipal Income Fund NAC | $10.92 — |
-0.09
|
$1.58B — | $404.18K — | $10.82 — | $10.92 — | $1.58B — | 14.18 | $0.77 — | |
| Columbia Financial CLBK | $15.03 — |
-1.12
|
$1.58B — | $66.29K — | $14.93 — | $15.2 — | $1.58B — | 0 | -$0.01 — | |
| BANK OF TIANJIN 1578.HK | $2.03 0.26 USD |
+2.53
|
$12.32B 1.58B USD | $668K 85.41K USD | $1.97 0.25 USD | $2.05 0.26 USD | $12.32B 1.58B USD | 2.98 | $0.68 0.09 USD | |
| SY Holdings Group Limited 6069.HK | $12.46 1.59 USD |
+1.1
|
$12.3B 1.57B USD | $5.99M 766.47K USD | $12.34 1.58 USD | $12.78 1.63 USD | $12.3B 1.57B USD | 29.66 | $0.42 0.05 USD | |
| RBL Bank Limited RBLBANK.BO | $212.55 2.57 USD |
+0.4
|
$129.45B 1.57B USD | $96.31K 1.17K USD | $209.7 2.54 USD | $213.2 2.58 USD | $129.45B 1.57B USD | 18.05 | $11.77 0.14 USD | |
| Lakeland Financial LKFN | $61.27 — |
+0.28
|
$1.57B — | $92.19K — | $60 — | $61.3 — | $1.57B — | 17.50 | $3.5 — | |
| RBL Bank Limited RBLBANK.NS | $212.32 2.57 USD |
+0.25
|
$129.25B 1.56B USD | $3.83M 46.34K USD | $209.51 2.53 USD | $213.7 2.59 USD | $129.25B 1.56B USD | 18.06 | $11.75 0.14 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.69 1.11 USD |
+0.46
|
$12.22B 1.56B USD | $749.2K 95.79K USD | $8.61 1.1 USD | $8.75 1.12 USD | $12.22B 1.56B USD | 6.34 | $1.37 0.18 USD | |
| UP Fintech Holding Limited 0A32.IL | $9.09 — |
0
|
$1.55B — | $56 — | $9.09 — | $9.09 — | $1.55B — | 60.60 | $0.15 — | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.7 0.79 USD |
+0.35
|
$11.14B 1.55B USD | $6.98M 971.04K USD | $5.65 0.79 USD | $5.74 0.8 USD | $11.14B 1.55B USD | 56.99 | $0.1 0.01 USD | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.24 — |
-1.27
|
$1.55B — | $299.35K — | $13.1 — | $13.35 — | $1.55B — | 4.53 | $2.92 — | |
| TeraWulf WULF | $4 — |
+2.83
|
$1.54B — | $49.59M — | $3.6 — | $4.03 — | $1.54B — | 0 | -$0.34 — | |
| Wüstenrot & Württembergische AG WUW.DE | $14.98 16.38 USD |
-0.27
|
$1.4B 1.53B USD | $39.04K 42.67K USD | $14.82 16.2 USD | $15.1 16.51 USD | $1.4B 1.53B USD | 41.61 | $0.36 0.39 USD | |
| 1st Source SRCE | $62.4 — |
+0.08
|
$1.53B — | $58.49K — | $61.06 — | $62.56 — | $1.53B — | 10.96 | $5.69 — | |
| Saudi Reinsurance Company 8200.SR | $49.55 13.22 USD |
-0.6
|
$5.74B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.74B 1.53B USD | 9.29 | $5.33 1.42 USD | |
| Donnelley Financial DFIN | $55.25 — |
+0.24
|
$1.53B — | $150.78K — | $54.42 — | $55.42 — | $1.53B — | 18.29 | $3.02 — | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $8.21 8.97 USD |
-0.12
|
$1.39B 1.52B USD | $1.85K 2.02K USD | $0 0 USD | $0 0 USD | $1.39B 1.52B USD | 10.12 | $0.81 0.89 USD | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $19.92 — |
-0.05
|
$1.52B — | $107.97K — | $19.57 — | $19.97 — | $1.52B — | 3.88 | $5.13 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.58 — |
+0.12
|
$1.52B — | $298.79K — | $8.49 — | $8.58 — | $1.52B — | 9.75 | $0.88 — | |
| Merchants Bancorp MBIN | $32.87 — |
-1.5
|
$1.51B — | $107.95K — | $32.52 — | $33.68 — | $1.51B — | 6.05 | $5.43 — | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.26 1.38 USD |
-0.47
|
$1.38B 1.51B USD | $16.94K 18.52K USD | $1.25 1.37 USD | $1.27 1.39 USD | $1.38B 1.51B USD | 21.00 | $0.06 0.07 USD | |
| LexinFintech LX | $8.89 — |
+1.83
|
$1.5B — | $1.45M — | $8.59 — | $9.1 — | $1.5B — | 9.87 | $0.9 — | |
| Hypoport SE HYQ.DE | $204.5 223.55 USD |
+0.49
|
$1.37B 1.5B USD | $5.66K 6.19K USD | $200.5 219.17 USD | $206 225.19 USD | $1.37B 1.5B USD | 92.11 | $2.22 2.43 USD | |
| Insignia Financial Ltd. IFL.AX | $3.36 2.22 USD |
-0.59
|
$2.25B 1.49B USD | $1.09M 718.6K USD | $3.36 2.22 USD | $3.4 2.25 USD | $2.25B 1.49B USD | 0 | -$0.23 -0.1 USD | |
| German American Bancorp GABC | $39.79 — |
+0.66
|
$1.49B — | $105.3K — | $39.22 — | $39.83 — | $1.49B — | 15.97 | $2.49 — | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $94.9 2.98 USD |
+2.65
|
$47.45B 1.49B USD | $2.66M 83.44K USD | $92.5 2.9 USD | $95 2.98 USD | $47.45B 1.49B USD | 4.45 | $21.3 0.67 USD | |
| Sprott Inc. SII.TO | $77.76 57.7 USD |
+0.32
|
$2.01B 1.49B USD | $62.94K 46.71K USD | $77.16 57.26 USD | $78.97 58.6 USD | $2.01B 1.49B USD | 28.80 | $2.7 2 USD | |
| BlackRock Corporate High Yield Fund HYT | $9.6 — |
-0.52
|
$1.48B — | $588.27K — | $9.56 — | $9.64 — | $1.48B — | 11.03 | $0.87 — | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.33 0.6 USD |
-0.23
|
$10.66B 1.48B USD | $18.12M 2.52M USD | $4.3 0.6 USD | $4.38 0.61 USD | $10.66B 1.48B USD | 5.48 | $0.79 0.11 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,185.7 14.34 USD |
-1.8
|
$122.45B 1.48B USD | $57.52K 695.9 USD | $1,180.8 14.29 USD | $1,213.6 14.68 USD | $122.45B 1.48B USD | 28.21 | $42.02 0.51 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $8.26 9.03 USD |
+0.36
|
$1.35B 1.48B USD | $131.35K 143.58K USD | $8.14 8.9 USD | $8.26 9.03 USD | $1.35B 1.48B USD | 35.91 | $0.23 0.25 USD | |
| S&T Bancorp STBA | $38.28 — |
-0.31
|
$1.47B — | $129.29K — | $37.8 — | $38.36 — | $1.47B — | 11.03 | $3.47 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $39.72 — |
+0.25
|
$1.46B — | $78.88K — | $39.34 — | $39.93 — | $1.46B — | 7.09 | $5.6 — | |
| North Pacific Bank,Ltd. 8524.T | $573 3.87 USD |
-0.17
|
$216.42B 1.46B USD | $1.05M 7.1K USD | $567 3.83 USD | $577 3.89 USD | $216.42B 1.46B USD | 10.63 | $53.9 0.36 USD | |
| AFFIN Bank Berhad 5185.KL | $2.71 0.58 USD |
-0.37
|
$6.87B 1.46B USD | $553.5K 117.69K USD | $2.7 0.57 USD | $2.72 0.58 USD | $6.87B 1.46B USD | 12.90 | $0.21 0.04 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.34 0.74 USD |
-0.19
|
$10.48B 1.46B USD | $12.29M 1.71M USD | $5.31 0.74 USD | $5.39 0.75 USD | $10.48B 1.46B USD | 5.33 | $1 0.14 USD | |
| Sprott SII | $56.35 — |
+1.42
|
$1.45B — | $89.86K — | $55.22 — | $56.37 — | $1.45B — | 29.19 | $1.93 — | |
| National Bank NBHC | $38.15 — |
-0.13
|
$1.45B — | $167.01K — | $37.75 — | $38.39 — | $1.45B — | 13.20 | $2.89 — | |
| Thanachart Capital Public Company Limited TCAP.BK | $49.25 1.39 USD |
+1.03
|
$51.64B 1.45B USD | $1.25M 35.13K USD | $48.75 1.37 USD | $49.5 1.39 USD | $51.64B 1.45B USD | 7.76 | $6.34 0.18 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.41 0.94 USD |
+0.46
|
$6.83B 1.45B USD | $381.9K 81.2K USD | $4.39 0.93 USD | $4.44 0.94 USD | $6.83B 1.45B USD | 9.38 | $0.47 0.1 USD | |
| Flow Traders Ltd. 0R96.IL | $28.35 30.99 USD |
+2.25
|
$1.33B 1.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33B 1.45B USD | 15.16 | $1.87 2.04 USD | |
| Metrics Master Income Trust MXT.AX | $2.05 1.36 USD |
-0.49
|
$2.18B 1.44B USD | $1.08M 712.73K USD | $2.05 1.36 USD | $2.07 1.37 USD | $2.18B 1.44B USD | 12.81 | $0.16 0.11 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.23 0.59 USD |
0
|
$10.34B 1.44B USD | $25.29M 3.52M USD | $4.21 0.59 USD | $4.27 0.59 USD | $10.34B 1.44B USD | 5.35 | $0.79 0.11 USD | |
| Republic Bancorp RBCAA | $73.5 — |
+0.22
|
$1.44B — | $23.81K — | $72.43 — | $73.62 — | $1.44B — | 12.14 | $6.05 — | |
| Nihon M&A Center Holdings Inc. 2127.T | $668.9 4.52 USD |
+2.22
|
$212.19B 1.43B USD | $3.02M 20.39K USD | $666.2 4.5 USD | $684.5 4.62 USD | $212.19B 1.43B USD | 19.36 | $34.55 0.23 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.81 0.39 USD |
0
|
$10.29B 1.43B USD | $44.86M 6.24M USD | $2.8 0.39 USD | $2.85 0.4 USD | $10.29B 1.43B USD | 7.02 | $0.4 0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||