Trang kết quả 13 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (271)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1318)
- Hy Lạp (14)
- Hồng Kông (208)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (11)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (11)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (154)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6853)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1572)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (864)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$81.00 2.57 USD |
-0.98
|
NT$46.63B 1.48B USD | NT$1.80M 57.05K USD | NT$80.40 2.55 USD | NT$81.70 2.6 USD | NT$46.63B 1.48B USD | 11.06 | NT$7.32 0.23 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.59 1.83 USD |
-1.04
|
MYR 6.95B 1.48B USD | MYR 219.70K 46.71K USD | MYR 8.54 1.82 USD | MYR 8.64 1.84 USD | MYR 6.95B 1.48B USD | 27.70 | MYR 0.31 0.07 USD | ||
Goosehead Insurance
GSHD
US
|
$41.45 — |
+6.24
|
$1.48B — | $118.01K — | $40.31 — | $41.55 — | $1.48B — | 36.35 | $1.14 — | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.17 1.35 USD |
-1.85
|
€1.27B 1.47B USD | €611.87K 706.3K USD | €1.17 1.35 USD | €1.19 1.37 USD | €1.27B 1.47B USD | 14.62 | €0.08 0.09 USD | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$41.69 30.94 USD |
-0.62
|
CA$1.97B 1.46B USD | CA$17.86K 13.25K USD | CA$41.56 30.84 USD | CA$42.15 31.28 USD | CA$1.97B 1.46B USD | 13.44 | CA$3.10 2.3 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹127.45 1.54 USD |
-2.17
|
₹120.64B 1.46B USD | ₹7.38M 89.25K USD | ₹126.55 1.53 USD | ₹133.90 1.62 USD | ₹120.64B 1.46B USD | 17.82 | ₹7.15 0.09 USD | ||
Kinnevik AB
KINV-B.ST
SE
|
SEK 52.96 5.17 USD |
-1.63
|
SEK 14.95B 1.46B USD | SEK 887.32K 86.61K USD | SEK 52.52 5.13 USD | SEK 53.50 5.22 USD | SEK 14.95B 1.46B USD | 0 | -SEK 29.89 -2.9 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 151.40 14.52 USD |
-1.32
|
NOK 15.20B 1.46B USD | NOK 55.25K 5.3K USD | NOK 151.02 14.49 USD | NOK 153.32 14.71 USD | NOK 15.20B 1.46B USD | 10.18 | NOK 14.87 1.43 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹125.98 1.52 USD |
-2.17
|
₹120.50B 1.46B USD | ₹1.70M 20.59K USD | ₹125.17 1.51 USD | ₹128.80 1.56 USD | ₹120.50B 1.46B USD | 10.03 | ₹12.56 0.15 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹45.82 0.55 USD |
-1.84
|
₹119.94B 1.45B USD | ₹13.28M 160.61K USD | ₹45.65 0.55 USD | ₹47.00 0.57 USD | ₹119.94B 1.45B USD | 8.25 | ₹5.55 0.07 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$144.50 4.59 USD |
+1.05
|
NT$45.66B 1.45B USD | NT$545.33K 17.33K USD | NT$142.50 4.53 USD | NT$147.00 4.67 USD | NT$45.66B 1.45B USD | 11.76 | NT$12.28 0.39 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹45.78 0.55 USD |
-1.93
|
₹119.83B 1.45B USD | ₹978.67K 11.84K USD | ₹45.61 0.55 USD | ₹46.91 0.57 USD | ₹119.83B 1.45B USD | 8.24 | ₹5.55 0.07 USD | ||
Capital Southwest
CSWC
US
|
$23.33 — |
+0.56
|
$1.45B — | $185.87K — | $23.02 — | $23.37 — | $1.45B — | 12.27 | $1.90 — | ||
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 256.00 8.04 USD |
-2.01
|
TRY 46.08B 1.45B USD | TRY 162.91K 5.12K USD | TRY 253.00 7.95 USD | TRY 260.00 8.17 USD | TRY 46.08B 1.45B USD | 7.52 | TRY 34.04 1.07 USD | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 168.80 16.48 USD |
+0.54
|
SEK 14.76B 1.44B USD | SEK 95.45K 9.32K USD | SEK 164.00 16.01 USD | SEK 170.10 16.6 USD | SEK 14.76B 1.44B USD | 13.15 | SEK 12.83 1.25 USD | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.61 — |
0
|
$1.44B — | $69.37K — | $22.53 — | $22.63 — | $1.44B — | 16.38 | $1.38 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$29.20 — |
-2.26
|
$1.43B — | $41.61K — | $29.13 — | $29.69 — | $1.43B — | 7.78 | $3.75 — | ||
Trisura
TRRSF
US
|
$30.16 — |
0
|
$1.42B — | $4.00 — | $29.49 — | $29.49 — | $1.42B — | 13.76 | $2.19 — | ||
Flow Traders Ltd.
0R96.IL
GB
|
€26.25 30.3 USD |
+1.65
|
€1.23B 1.42B USD | €34.41K 39.72K USD | €25.22 29.11 USD | €26.43 30.51 USD | €1.23B 1.42B USD | 14.03 | €1.87 2.16 USD | ||
OSL Group Limited
0863.HK
HK
|
HK$12.29 1.57 USD |
+1.74
|
HK$11.05B 1.41B USD | HK$1.36M 174.52K USD | HK$11.76 1.5 USD | HK$12.41 1.59 USD | HK$11.05B 1.41B USD | 0 | -HK$0.57 -0.07 USD | ||
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.61 0.39 USD |
+2.35
|
CN¥9.56B 1.41B USD | CN¥48.55M 7.16M USD | CN¥2.54 0.37 USD | CN¥2.63 0.39 USD | CN¥9.56B 1.41B USD | 8.41 | CN¥0.31 0.05 USD | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$14.95 — |
-1.06
|
$1.41B — | $59.36K — | $14.92 — | $15.05 — | $1.41B — | 9.40 | $1.59 — | ||
Porch
PRCH
US
|
$12.78 — |
+4.24
|
$1.40B — | $425.19K — | $11.88 — | $12.79 — | $1.40B — | 0 | -$0.15 — | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.48 — |
-0.06
|
$1.38B — | $159.86K — | $8.47 — | $8.50 — | $1.38B — | 9.31 | $0.91 — | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 102.30 3.21 USD |
-2.29
|
TRY 43.99B 1.38B USD | TRY 810.81K 25.46K USD | TRY 101.80 3.2 USD | TRY 104.50 3.28 USD | TRY 43.99B 1.38B USD | 6.76 | TRY 15.12 0.47 USD | ||
|
Westamerica Bancorporation
WABC
US
|
$58.60 — |
+0.81
|
$1.38B — | $30.34K — | $58.18 — | $58.65 — | $1.38B — | 13.05 | $4.49 — | ||
|
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.20 0.62 USD |
+1.2
|
CN¥9.33B 1.38B USD | CN¥26.98M 3.98M USD | CN¥4.13 0.61 USD | CN¥4.23 0.62 USD | CN¥9.33B 1.38B USD | 4.61 | CN¥0.91 0.13 USD | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥4.70 0.69 USD |
+1.08
|
CN¥9.22B 1.36B USD | CN¥13.13M 1.94M USD | CN¥4.64 0.68 USD | CN¥4.75 0.7 USD | CN¥9.22B 1.36B USD | 4.70 | CN¥1.00 0.15 USD | ||
Amalgamated Financial
AMAL
US
|
$45.10 — |
+1.92
|
$1.35B — | $22.87K — | $44.20 — | $45.15 — | $1.35B — | 13.11 | $3.44 — | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥628 4.24 USD |
-0.96
|
¥199B 1.35B USD | ¥2M 12.49K USD | ¥627 4.23 USD | ¥636 4.3 USD | ¥199B 1.35B USD | 15.94 | ¥39 0.27 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹124.80 1.51 USD |
-0.7
|
₹110.98B 1.34B USD | ₹5.27M 63.76K USD | ₹124.48 1.51 USD | ₹128.65 1.56 USD | ₹110.98B 1.34B USD | 22.52 | ₹5.54 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹124.70 1.51 USD |
-0.76
|
₹110.90B 1.34B USD | ₹297.77K 3.6K USD | ₹124.45 1.51 USD | ₹128.65 1.56 USD | ₹110.90B 1.34B USD | 23.04 | ₹5.41 0.07 USD | ||
|
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.39 29.97 USD |
+0.17
|
CA$1.81B 1.34B USD | CA$26.57K 19.72K USD | CA$40.32 29.92 USD | CA$40.40 29.98 USD | CA$1.81B 1.34B USD | 130.29 | CA$0.31 0.23 USD | ||
|
Burke & Herbert Financial Services Corp.
BHRB
US
|
$66.46 — |
+1.5
|
$1.34B — | $32.80K — | $65.70 — | $66.70 — | $1.34B — | 8.61 | $7.71 — | ||
|
Zhongyuan Bank Co., Ltd.
1216.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$10.42B 1.33B USD | HK$275.00K 35.16K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$10.42B 1.33B USD | 3.16 | HK$0.09 0.01 USD | ||
Peoples Bancorp
PEBO
US
|
$36.97 — |
+1.01
|
$1.33B — | $49.52K — | $36.60 — | $37.02 — | $1.33B — | 11.84 | $3.12 — | ||
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹56.07 0.68 USD |
-1.11
|
₹109.07B 1.32B USD | ₹6.04M 73.03K USD | ₹55.83 0.68 USD | ₹56.98 0.69 USD | ₹109.07B 1.32B USD | 15.97 | ₹3.51 0.04 USD | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€26.22 30.27 USD |
+1.55
|
€1.14B 1.32B USD | €229.80K 265.26K USD | €25.22 29.11 USD | €26.44 30.52 USD | €1.14B 1.32B USD | 8.79 | €2.98 3.44 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹56.03 0.68 USD |
-1.23
|
₹108.99B 1.32B USD | ₹411.05K 4.97K USD | ₹55.77 0.67 USD | ₹57.05 0.69 USD | ₹108.99B 1.32B USD | 15.96 | ₹3.51 0.04 USD | ||
Tompkins Financial
TMP
US
|
$91.26 — |
+1.06
|
$1.31B — | $20.63K — | $89.56 — | $91.62 — | $1.31B — | 7.80 | $11.69 — | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€18.24 21.06 USD |
+1.11
|
€1.13B 1.3B USD | €15.74K 18.17K USD | €17.60 20.32 USD | €18.16 20.96 USD | €1.13B 1.3B USD | 9.07 | €2.01 2.32 USD | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$65.50 2.08 USD |
-0.3
|
NT$40.82B 1.3B USD | NT$467.06K 14.84K USD | NT$65.20 2.07 USD | NT$65.80 2.09 USD | NT$40.82B 1.3B USD | 13.90 | NT$4.71 0.15 USD | ||
|
The Toho Bank, Ltd.
8346.T
JP
|
¥768 5.18 USD |
+1.19
|
¥192B 1.3B USD | ¥754K 5.09K USD | ¥762 5.14 USD | ¥780 5.27 USD | ¥192B 1.3B USD | 15.54 | ¥49 0.33 USD | ||
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 16.47 0.52 USD |
+2.11
|
TRY 41.17B 1.29B USD | TRY 26.32M 826.47K USD | TRY 16.01 0.5 USD | TRY 16.65 0.52 USD | TRY 41.17B 1.29B USD | 14.32 | TRY 1.15 0.04 USD | ||
United Fire
UFCS
US
|
$49.84 — |
+2.76
|
$1.28B — | $25.06K — | $48.78 — | $50.00 — | $1.28B — | 10.04 | $4.96 — | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 15.08 3.21 USD |
-0.53
|
MYR 6.01B 1.28B USD | MYR 25.20K 5.36K USD | MYR 15.08 3.21 USD | MYR 15.16 3.22 USD | MYR 6.01B 1.28B USD | 16.21 | MYR 0.93 0.2 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥9.66 1.43 USD |
+0.62
|
CN¥8.66B 1.28B USD | CN¥41.90M 6.18M USD | CN¥9.42 1.39 USD | CN¥9.99 1.47 USD | CN¥8.66B 1.28B USD | 23.56 | CN¥0.41 0.06 USD | ||
WAM Leaders Limited
WLE.AX
AU
|
A$1.32 0.92 USD |
+0.38
|
A$1.82B 1.27B USD | A$1.05M 732.68K USD | A$1.32 0.92 USD | A$1.34 0.93 USD | A$1.82B 1.27B USD | 14.66 | A$0.09 0.06 USD | ||
|
ProAssurance
PRA
US
|
$24.66 — |
+0.47
|
$1.27B — | $146.48K — | $24.57 — | $24.71 — | $1.27B — | 19.56 | $1.26 — | ||
|
Perpetual Limited
PPT.AX
AU
|
A$15.71 10.97 USD |
+0.45
|
A$1.82B 1.27B USD | A$299.22K 209.02K USD | A$15.65 10.93 USD | A$15.85 11.07 USD | A$1.82B 1.27B USD | 0 | -A$0.16 -0.1 USD | ||
AS LHV Group
LHV1T.TL
TL
|
€3.38 3.9 USD |
0
|
€1.10B 1.27B USD | €46.94K 54.18K USD | €3.37 3.89 USD | €3.39 3.91 USD | €1.10B 1.27B USD | 10.88 | €0.31 0.36 USD | ||
|
Community Trust Bancorp
CTBI
US
|
$69.79 — |
+1.2
|
$1.27B — | $20.90K — | $68.93 — | $69.93 — | $1.27B — | 12.22 | $5.71 — | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.26 0.48 USD |
-0.44
|
MYR 5.94B 1.26B USD | MYR 3.17M 673.12K USD | MYR 2.25 0.48 USD | MYR 2.28 0.48 USD | MYR 5.94B 1.26B USD | 10.76 | MYR 0.21 0.04 USD | ||
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$24.15 4.89 USD |
+0.17
|
R$6.22B 1.26B USD | R$306.90K 62.2K USD | R$24.11 4.89 USD | R$24.47 4.96 USD | R$6.22B 1.26B USD | 4.46 | R$5.41 1.1 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥736 4.97 USD |
-1.74
|
¥187B 1.26B USD | ¥781K 5.27K USD | ¥736 4.97 USD | ¥749 5.06 USD | ¥187B 1.26B USD | 11.24 | ¥65 0.44 USD | ||
|
Magellan Financial Group Limited
MFG.AX
AU
|
A$9.70 6.78 USD |
-4.43
|
A$1.80B 1.26B USD | A$1.01M 703.71K USD | A$9.68 6.76 USD | A$10.13 7.08 USD | A$1.80B 1.26B USD | 11.97 | A$0.81 0.57 USD | ||
|
OppFi
OPFI
US
|
$8.72 — |
+4.31
|
$1.26B — | $208.72K — | $8.39 — | $8.76 — | $1.26B — | 4.29 | $2.03 — | ||
|
First Mid Bancshares
FMBH
US
|
$46.70 — |
+1.35
|
$1.24B — | $27.61K — | $45.98 — | $46.82 — | $1.24B — | 11.79 | $3.96 — | ||
|
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.81 0.62 USD |
-0.62
|
HK$9.69B 1.24B USD | HK$10.18M 1.3M USD | HK$4.74 0.61 USD | HK$4.90 0.63 USD | HK$9.69B 1.24B USD | 3.84 | HK$1.25 0.16 USD | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.80 — |
+0.23
|
$1.24B — | $221.27K — | $10.76 — | $10.82 — | $1.24B — | 33.76 | $0.32 — | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$14.98 11.12 USD |
+0.27
|
CA$1.66B 1.23B USD | CA$85.09K 63.14K USD | CA$14.84 11.01 USD | CA$14.99 11.12 USD | CA$1.66B 1.23B USD | 2.85 | CA$5.25 3.9 USD | ||
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹269.00 3.25 USD |
-1.91
|
₹101.73B 1.23B USD | ₹1.64M 19.81K USD | ₹268.00 3.24 USD | ₹275.40 3.33 USD | ₹101.73B 1.23B USD | 7.77 | ₹34.61 0.42 USD | ||
|
HIVE Digital Technologies Ltd.
HIVE
US
|
$4.59 — |
-6.22
|
$1.23B — | $20.10M — | $4.42 — | $4.88 — | $1.23B — | 0 | -$0.66 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.62 — |
+0.3
|
$1.23B — | $206.06K — | $7.59 — | $7.63 — | $1.23B — | 22.41 | $0.34 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.31 — |
-0.15
|
$1.21B — | $317.95K — | $10.29 — | $10.35 — | $1.21B — | 49.11 | $0.21 — | ||
|
WAM Capital Limited
WAM.AX
AU
|
A$1.51 1.05 USD |
0
|
A$1.72B 1.2B USD | A$2.06M 1.44M USD | A$1.50 1.05 USD | A$1.52 1.06 USD | A$1.72B 1.2B USD | 18.87 | A$0.08 0.06 USD | ||
Preferred Bank
PFBC
US
|
$101.07 — |
+1.33
|
$1.20B — | $98.60K — | $99.40 — | $101.07 — | $1.20B — | 9.43 | $10.71 — | ||
|
China Everbright Limited
0165.HK
HK
|
HK$5.55 0.71 USD |
-5.93
|
HK$9.35B 1.2B USD | HK$4.60M 587.91K USD | HK$5.50 0.7 USD | HK$6.02 0.77 USD | HK$9.35B 1.2B USD | 0 | -HK$1.19 -0.1 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 26.78 7.14 USD |
-1.62
|
SAR 4.48B 1.2B USD | SAR 497.96K 132.84K USD | SAR 26.74 7.13 USD | SAR 27.42 7.31 USD | SAR 4.48B 1.2B USD | 29.42 | SAR 0.91 0.24 USD | ||
Metropolitan Bank Holding
MCB
US
|
$96.38 — |
+1.97
|
$1.19B — | $73.96K — | $95.00 — | $96.91 — | $1.19B — | 11.91 | $8.09 — | ||
Oppenheimer
OPY
US
|
$111.44 — |
+0.17
|
$1.19B — | $50.00K — | $110.00 — | $112.42 — | $1.19B — | 13.28 | $8.39 — | ||
|
Univest Financial
UVSP
US
|
$42.59 — |
+1.12
|
$1.19B — | $37.22K — | $42.05 — | $42.66 — | $1.19B — | 12.82 | $3.32 — | ||
Heritage Financial
HFWA
US
|
$28.61 — |
+1.89
|
$1.18B — | $45.74K — | $28.08 — | $28.64 — | $1.18B — | 14.02 | $2.04 — | ||
|
Judo Capital Holdings Limited
JDO.AX
AU
|
A$1.50 1.05 USD |
-0.99
|
A$1.68B 1.17B USD | A$1.87M 1.31M USD | A$1.50 1.04 USD | A$1.52 1.06 USD | A$1.68B 1.17B USD | 16.66 | A$0.09 0.06 USD | ||
Abrdn Healthcare Investors
HQH
US
|
$20.38 — |
+0.77
|
$1.17B — | $98.00K — | $20.18 — | $20.51 — | $1.17B — | 4.55 | $4.47 — | ||
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 24.20 0.68 USD |
+1.68
|
THB 41.32B 1.16B USD | THB 3.21M 90.24K USD | THB 23.80 0.67 USD | THB 24.50 0.69 USD | THB 41.32B 1.16B USD | 5.64 | THB 4.29 0.12 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$35.30 2.09 USD |
-0.45
|
MX$19.56B 1.16B USD | MX$103.98K 6.16K USD | MX$34.98 2.07 USD | MX$35.50 2.1 USD | MX$19.56B 1.16B USD | 12.29 | MX$2.87 0.17 USD | ||
Old Second Bancorp
OSBC
US
|
$22.41 — |
+1.49
|
$1.15B — | $66.75K — | $21.83 — | $22.42 — | $1.15B — | 13.41 | $1.67 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.07 — |
-0.7
|
$1.15B — | $455.54K — | $7.06 — | $7.11 — | $1.15B — | 6.93 | $1.02 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$21.48 — |
-1.33
|
$1.15B — | $85.01K — | $21.30 — | $21.59 — | $1.15B — | 7.20 | $2.98 — | ||
Prospect Capital
PSEC
US
|
$2.29 — |
+1.56
|
$1.14B — | $2.81M — | $2.20 — | $2.29 — | $1.14B — | 0 | -$0.37 — | ||
|
FinVolution Group
FINV
US
|
$4.84 — |
+2.43
|
$1.14B — | $280.90K — | $4.60 — | $4.85 — | $1.14B — | 3.90 | $1.24 — | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.75 2.03 USD |
+3.69
|
€972.41M 1.12B USD | €3.25K 3.75K USD | €1.75 2.03 USD | €1.75 2.03 USD | €972.41M 1.12B USD | 12.53 | €0.14 0.16 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹271.60 3.29 USD |
+2.29
|
₹92.68B 1.12B USD | ₹2.72M 32.93K USD | ₹264.88 3.2 USD | ₹273.46 3.31 USD | ₹92.68B 1.12B USD | 104.46 | ₹2.60 0.03 USD | ||
|
HBT Financial
HBT
US
|
$30.81 — |
+1.08
|
$1.12B — | $30.98K — | $30.36 — | $30.85 — | $1.12B — | 14.13 | $2.18 — | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.64 0.14 USD |
-1.54
|
MYR 5.26B 1.12B USD | MYR 4.83M 1.03M USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 5.26B 1.12B USD | 21.33 | MYR 0.03 0.006 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$13.48 2.73 USD |
-2.81
|
R$5.51B 1.12B USD | R$780.20K 158.13K USD | R$13.46 2.73 USD | R$13.83 2.8 USD | R$5.51B 1.12B USD | 3.12 | R$4.31 0.87 USD | ||
Coastal Financial
CCB
US
|
$73.00 — |
+1.3
|
$1.11B — | $19.16K — | $71.50 — | $73.00 — | $1.11B — | 22.74 | $3.21 — | ||
|
Universal Insurance
UVE
US
|
$39.75 — |
+3.73
|
$1.11B — | $28.24K — | $38.85 — | $39.75 — | $1.11B — | 5.88 | $6.76 — | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V
BOMXF
US
|
$2.00 — |
-3.85
|
$1.11B — | $100.00 — | $2.08 — | $2.08 — | $1.11B — | 11.76 | $0.17 — | ||
|
Northeast Bank
NBN
US
|
$128.97 — |
+0.75
|
$1.10B — | $73.62K — | $128.04 — | $129.50 — | $1.10B — | 11.05 | $11.67 — | ||
|
International General Insurance
IGIC
US
|
$25.71 — |
+2.23
|
$1.10B — | $17.73K — | $25.29 — | $25.79 — | $1.10B — | 9.21 | $2.79 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$17.90 — |
0
|
$1.09B — | $30.22K — | $17.82 — | $18.03 — | $1.09B — | 9.08 | $1.97 — | ||
|
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.60 10.83 USD |
-0.61
|
CA$1.47B 1.09B USD | CA$299.40K 222.17K USD | CA$14.34 10.64 USD | CA$14.85 11.02 USD | CA$1.47B 1.09B USD | 0 | -CA$1.45 -1.07 USD | ||
|
Tetragon Financial Group Limited
TFG.AS
NL
|
$13.00 — |
-0.76
|
$1.09B — | $1.63K — | $13.00 — | $13.00 — | $1.09B — | 1.71 | $7.59 — | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$7.99 1.02 USD |
+1.78
|
HK$8.51B 1.09B USD | HK$4.24M 542.47K USD | HK$7.59 0.97 USD | HK$8.00 1.02 USD | HK$8.51B 1.09B USD | 14.26 | HK$0.56 0.07 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.22 2.25 USD |
+0.62
|
A$1.55B 1.08B USD | A$333.96K 233.3K USD | A$3.16 2.21 USD | A$3.36 2.35 USD | A$1.55B 1.08B USD | 5.03 | A$0.64 0.45 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 12.27 0.39 USD |
-0.57
|
TRY 34.36B 1.08B USD | TRY 8.98M 281.88K USD | TRY 12.21 0.38 USD | TRY 12.38 0.39 USD | TRY 34.36B 1.08B USD | 3.09 | TRY 3.96 0.12 USD | ||
|
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.81 0.23 USD |
-2.16
|
HK$8.40B 1.07B USD | HK$22.52M 2.88M USD | HK$1.80 0.23 USD | HK$1.92 0.25 USD | HK$8.40B 1.07B USD | 13.92 | HK$0.13 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||