Trang kết quả 17 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4034)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (117)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (400)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (9354)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (260)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (306)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (659)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MidWestOne Financial MOFG | $26.17 — |
-2.46
|
$544.75M — | $95.65K — | $25.16 — | $26.34 — | $544.75M — | 0 | -$3.54 — | |
| BlackRock Multi-Sector Income Trust BIT | $13.38 — |
-6.24
|
$539.5M — | $719.03K — | $12.98 — | $14.17 — | $539.5M — | 10.96 | $1.22 — | |
| TrustCo Bank Corp NY TRST | $28.36 — |
-1.12
|
$539.4M — | $180.63K — | $27.37 — | $29.27 — | $539.4M — | 11.03 | $2.57 — | |
| Five Star Bancorp FSBC | $25.27 — |
-2.77
|
$538.99M — | $83.05K — | $23.67 — | $25.31 — | $538.99M — | 11.18 | $2.26 — | |
| Canaccord Genuity CCORF | $5.55 — |
+0.73
|
$538.83M — | $100 — | $5.51 — | $5.51 — | $538.83M — | 0 | -$0.25 — | |
| ECN Capital Corp. ECN.TO | $2.58 1.91 USD |
-1.9
|
$725.35M 538.25M USD | $262.26K 194.61K USD | $2.47 1.83 USD | $2.71 2.01 USD | $725.35M 538.25M USD | 64.50 | $0.04 0.03 USD | |
| Invesco Trust for Investment Grade Municipals VGM | $9.9 — |
-2.17
|
$536.9M — | $172.14K — | $9.86 — | $10.11 — | $536.9M — | 10.10 | $0.98 — | |
| Western Asset Emerging Markets Debt Fund EMD | $9.22 — |
-4.75
|
$535.96M — | $440.15K — | $9.09 — | $9.63 — | $535.96M — | 8.69 | $1.06 — | |
| WAM Global Limited WGB.AX | $2.27 1.5 USD |
-3.4
|
$808.59M 535.17M USD | $491.8K 325.5K USD | $2.27 1.5 USD | $2.34 1.55 USD | $808.59M 535.17M USD | 6.67 | $0.34 0.23 USD | |
| Southern Missouri Bancorp SMBC | $47.44 — |
-1.15
|
$534.99M — | $40.51K — | $45.1 — | $47.44 — | $534.99M — | 10.35 | $4.58 — | |
| Invesco Senior Income Trust VVR | $3.48 — |
-5.69
|
$534.48M — | $2.08M — | $3.43 — | $3.67 — | $534.48M — | 8.92 | $0.39 — | |
| Yiren Digital YRD | $6.12 — |
-12.7
|
$532.04M — | $444.46K — | $6.07 — | $6.52 — | $532.04M — | 2.45 | $2.49 — | |
| PIMCO Municipal Income Fund II PML | $8 — |
-1.6
|
$531.8M — | $424.69K — | $8 — | $8.16 — | $531.8M — | 0 | -$0.05 — | |
| The Toho Bank, Ltd. 8346.T | $315 2.13 USD |
-7.35
|
$78.66B 530.96M USD | $1.77M 11.95K USD | $304 2.05 USD | $320 2.16 USD | $78.66B 530.96M USD | 12.52 | $25.14 0.17 USD | |
| Invesco Municipal Trust VKQ | $9.52 — |
-1.96
|
$526.79M — | $283.43K — | $9.52 — | $9.77 — | $526.79M — | 9.91 | $0.96 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $7.81 — |
-6.35
|
$525.63M — | $578.57K — | $7.7 — | $8.32 — | $525.63M — | 3.90 | $2 — | |
| Pareto Bank ASA PARB.OL | $71.3 6.84 USD |
-5.94
|
$5.47B 525.16M USD | $37.78K 3.62K USD | $71.2 6.83 USD | $76.7 7.36 USD | $5.47B 525.16M USD | 8.60 | $8.29 0.8 USD | |
| ProCredit Holding AG PCZ.DE | $8.14 8.9 USD |
-7.08
|
$479.43M 524.09M USD | $137.31K 150.1K USD | $7.9 8.64 USD | $8.76 9.58 USD | $479.43M 524.09M USD | 4.59 | $1.77 1.93 USD | |
| Calamos Dynamic Convertible and Income Fund CCD | $19.49 — |
-5.71
|
$523.84M — | $114.13K — | $19.49 — | $20.4 — | $523.84M — | 4.49 | $4.34 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.56 — |
-2.73
|
$523.74M — | $389.44K — | $8.55 — | $8.77 — | $523.74M — | 14.75 | $0.58 — | |
| Svolder AB (publ) SVOL-B.ST | $50.65 4.94 USD |
-5.77
|
$5.36B 523.46M USD | $570.67K 55.7K USD | $49.9 4.87 USD | $54.15 5.29 USD | $5.36B 523.46M USD | 11.77 | $4.3 0.42 USD | |
| American Coastal Insurance ACIC | $10.81 — |
-2.44
|
$522.21M — | $283.32K — | $10.49 — | $10.91 — | $522.21M — | 6.97 | $1.55 — | |
| Orrstown Financial Services ORRF | $26.71 — |
-0.93
|
$520.99M — | $182.74K — | $25.57 — | $27.37 — | $520.99M — | 18.04 | $1.48 — | |
| Djerriwarrh Investments Limited DJW.AX | $2.99 1.98 USD |
-1.97
|
$786.79M 520.75M USD | $193.21K 127.88K USD | $2.98 1.97 USD | $3.04 2.01 USD | $786.79M 520.75M USD | 21.35 | $0.14 0.09 USD | |
| Heritage Commerce Corp HTBK | $8.47 — |
-2.64
|
$520.42M — | $406.8K — | $8.19 — | $8.51 — | $520.42M — | 12.83 | $0.66 — | |
| First Financial THFF | $43.87 — |
-2.64
|
$520.01M — | $92.52K — | $42.45 — | $44.32 — | $520.01M — | 10.96 | $4 — | |
| MCAN Mortgage Corporation MKP.TO | $17.97 13.33 USD |
-2.86
|
$699.05M 518.74M USD | $129.53K 96.12K USD | $17.83 13.23 USD | $18.3 13.58 USD | $699.05M 518.74M USD | 8.72 | $2.06 1.53 USD | |
| ECN Capital ECNCF | $1.84 — |
-10.24
|
$517.3M — | $700 — | $1.84 — | $1.84 — | $517.3M — | 61.33 | $0.03 — | |
| YUNFENG FIN 0376.HK | $1.05 0.13 USD |
-2.78
|
$4.05B 517.23M USD | $54K 6.9K USD | $1 0.13 USD | $1.06 0.14 USD | $4.05B 517.23M USD | 8.75 | $0.12 0.02 USD | |
| Adams Natural Resources Fund PEO | $19.59 — |
-9.05
|
$514.92M — | $183.15K — | $19.51 — | $21.14 — | $514.92M — | 15.42 | $1.27 — | |
| South Plains Financial SPFI | $31.21 — |
-0.76
|
$514.52M — | $78.79K — | $30.01 — | $31.34 — | $514.52M — | 10.68 | $2.92 — | |
| JMT Network Services Public Company Limited JMT.BK | $12.5 0.35 USD |
-6.72
|
$18.25B 513.41M USD | $13.66M 384.44K USD | $12.4 0.35 USD | $13.3 0.37 USD | $18.25B 513.41M USD | 11.26 | $1.11 0.03 USD | |
| A-Mark Precious Metals AMRK | $22.28 — |
-4.01
|
$512.87M — | $541.2K — | $21.29 — | $23.13 — | $512.87M — | 10.36 | $2.15 — | |
| MedCap AB (publ) MCAP.ST | $349.5 34.12 USD |
-0.29
|
$5.24B 511.1M USD | $67.82K 6.62K USD | $342 33.38 USD | $360.5 35.19 USD | $5.24B 511.1M USD | 24.94 | $14.01 1.37 USD | |
| Washington Trust Bancorp WASH | $26.43 — |
-4.65
|
$509.47M — | $366.51K — | $24.97 — | $26.87 — | $509.47M — | 0 | -$1.63 — | |
| Invesco Quality Municipal Income Trust IQI | $9.6 — |
-1.74
|
$507.68M — | $253.49K — | $9.58 — | $9.77 — | $507.68M — | 9.69 | $0.99 — | |
| Invesco California Value Municipal Income Trust VCV | $10.57 — |
-3.38
|
$506.2M — | $156.3K — | $10.52 — | $10.92 — | $506.2M — | 10.06 | $1.05 — | |
| CION Inv CION | $9.48 — |
-7.06
|
$502.69M — | $805.02K — | $9.41 — | $10.01 — | $502.69M — | 15.04 | $0.63 — | |
| BlackRock Municipal Income Trust II BLE | $10.49 — |
-0.19
|
$500.66M — | $296.31K — | $10.44 — | $10.54 — | $500.66M — | 17.19 | $0.61 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.2 — |
-5.49
|
$500.24M — | $409.29K — | $11.07 — | $11.77 — | $500.24M — | 8.96 | $1.25 — | |
| BlackRock Limited Duration Income Trust BLW | $13.17 — |
-5.46
|
$498.48M — | $322.97K — | $13.1 — | $13.92 — | $498.48M — | 10.45 | $1.26 — | |
| Crawford & Company CRD-A | $10.17 — |
-4.33
|
$498.16M — | $73.45K — | $9.98 — | $10.38 — | $498.16M — | 19.18 | $0.53 — | |
| Crawford & Company CRD-B | $9.97 — |
-6.3
|
$498.16M — | $6.86K — | $9.93 — | $10.12 — | $498.16M — | 18.81 | $0.53 — | |
| PGIM Global High Yield Fund GHY | $12.16 — |
-7.81
|
$497.63M — | $542.5K — | $12.08 — | $12.91 — | $497.63M — | 7.36 | $1.65 — | |
| BlackRock Debt Strategies Fund DSU | $9.5 — |
-7.68
|
$492.19M — | $756.72K — | $9.46 — | $10.22 — | $492.19M — | 10.32 | $0.92 — | |
| Kvika banki hf. KVIKA.IC | $14.3 0.11 USD |
-4.35
|
$66.64B 490M USD | $43.85M 322.44K USD | $14.05 0.1 USD | $14.7 0.11 USD | $66.64B 490M USD | 14.30 | $1 0.007 USD | |
| Evli Oyj EVLI.HE | $16.8 18.36 USD |
-6.15
|
$444.95M 486.39M USD | $11.95K 13.06K USD | $16.25 17.76 USD | $17.95 19.62 USD | $444.95M 486.39M USD | 10.30 | $1.63 1.78 USD | |
| Investment AB Öresund (publ) ORES.ST | $111.6 10.89 USD |
-2.45
|
$4.97B 485.41M USD | $63.08K 6.16K USD | $110.8 10.82 USD | $115.4 11.26 USD | $4.97B 485.41M USD | 20.59 | $5.42 0.53 USD | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.77 — |
-0.59
|
$485.31M — | $105.48K — | $11.71 — | $11.88 — | $485.31M — | 12.93 | $0.91 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $21.41 — |
-5.75
|
$482.83M — | $148.6K — | $21.24 — | $22.78 — | $482.83M — | 13.46 | $1.59 — | |
| BlackRock MuniYield Fund MYD | $10.55 — |
-0.85
|
$482.49M — | $141.67K — | $10.52 — | $10.78 — | $482.49M — | 18.50 | $0.57 — | |
| Hingham Institution for Savings HIFS | $220.37 — |
-0.99
|
$480.46M — | $17.22K — | $213.42 — | $225 — | $480.46M — | 17.14 | $12.85 — | |
| Dividend 15 Split Corp. DFN.TO | $5.17 3.84 USD |
-2.45
|
$644.83M 478.5M USD | $842.71K 625.34K USD | $5 3.71 USD | $5.23 3.88 USD | $644.83M 478.5M USD | 1.58 | $3.26 2.42 USD | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $42.2 0.31 USD |
-3.65
|
$65B 477.91M USD | $2.4M 17.67K USD | $41.6 0.31 USD | $43.6 0.32 USD | $65B 477.91M USD | 11.53 | $3.66 0.03 USD | |
| BlackRock Enhanced International Dividend Trust BGY | $5.14 — |
-6.72
|
$477.7M — | $605.39K — | $5.09 — | $5.43 — | $477.7M — | 46.72 | $0.11 — | |
| Heartland Group Holdings Limited HGH.AX | $0.6999 0.46 USD |
+4.48
|
$721.18M 477.32M USD | $1.28K 845.85 USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $721.18M 477.32M USD | 7.77 | $0.09 0.06 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.75 0.46 USD |
0
|
$772.69M 476.83M USD | $555.74K 342.95K USD | $0.7399 0.46 USD | $0.77 0.48 USD | $772.69M 476.83M USD | 7.50 | $0.1 0.06 USD | |
| ASA Gold and Precious Metals ASA | $25.07 — |
-8.77
|
$476.71M — | $95.98K — | $24.91 — | $27.22 — | $476.71M — | 4.17 | $6 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $13.1 — |
-6.43
|
$476.41M — | $266.88K — | $13.1 — | $13.72 — | $476.41M — | 7.84 | $1.67 — | |
| loanDepot LDI | $1.45 — |
+16
|
$476.15M — | $2.68M — | $1.21 — | $1.46 — | $476.15M — | 0 | -$0.53 — | |
| KKR Income Opportunities Fund KIO | $11.3 — |
-5.99
|
$469.89M — | $774.23K — | $11.25 — | $11.88 — | $469.89M — | 4.63 | $2.44 — | |
| SmartFinancial SMBK | $27.6 — |
-3.02
|
$469.7M — | $70.01K — | $26.68 — | $27.78 — | $469.7M — | 12.89 | $2.14 — | |
| Mid Penn Bancorp MPB | $24.24 — |
+0.96
|
$469.19M — | $210.87K — | $22.5 — | $24.39 — | $469.19M — | 8.35 | $2.9 — | |
| BlackRock Health Sciences Trust BME | $36.29 — |
-4.88
|
$469.02M — | $75.43K — | $36.24 — | $38.14 — | $469.02M — | 22.26 | $1.63 — | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $5.97 0.19 USD |
-3.55
|
$14.92B 468.71M USD | $19.36M 608.01K USD | $5.95 0.19 USD | $6.2 0.19 USD | $14.92B 468.71M USD | 2.89 | $2.06 0.06 USD | |
| eQ Oyj EQV1V.HE | $10.3 11.26 USD |
-0.96
|
$426.49M 466.22M USD | $10.65K 11.64K USD | $9.9 10.82 USD | $10.4 11.37 USD | $426.49M 466.22M USD | 15.84 | $0.65 0.71 USD | |
| Fiera Capital Corporation FSZ.TO | $5.8 4.3 USD |
-3.65
|
$625.31M 464.02M USD | $732.88K 543.84K USD | $5.64 4.19 USD | $5.88 4.36 USD | $625.31M 464.02M USD | 25.21 | $0.23 0.17 USD | |
| Advent Convertible and Income Fund AVK | $10.49 — |
-6.09
|
$463.12M — | $310.71K — | $10.45 — | $11.02 — | $463.12M — | 3.85 | $2.72 — | |
| Nuveen Taxable Municipal Income Fund NBB | $15.69 — |
-2.18
|
$461.2M — | $65.63K — | $15.67 — | $16.16 — | $461.2M — | 5.83 | $2.69 — | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.2399 0.03 USD |
-0.42
|
$3.6B 460.52M USD | $305K 39K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $3.6B 460.52M USD | 5.97 | $0.04 0.005 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $13.6 0.43 USD |
-0.37
|
$14.49B 460.41M USD | $513.03K 16.3K USD | $13.5 0.43 USD | $13.7 0.44 USD | $14.49B 460.41M USD | 9.64 | $1.41 0.04 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.77 0.02 USD |
0
|
$16.31B 458.96M USD | $2.94M 82.83K USD | $0.75 0.02 USD | $0.77 0.02 USD | $16.31B 458.96M USD | 7.70 | $0.1 0.002 USD | |
| Waterdrop WDH | $1.24 — |
-11.43
|
$457.49M — | $389.39K — | $1.21 — | $1.33 — | $457.49M — | 8.85 | $0.14 — | |
| Gladstone Inv GAIN | $12.41 — |
-6.69
|
$457.15M — | $307.06K — | $12.33 — | $13.16 — | $457.15M — | 6.49 | $1.91 — | |
| Harbin Bank Co., Ltd. 6138.HK | $0.33 0.04 USD |
0
|
$3.57B 456.93M USD | $1.25M 159.19K USD | $0.33 0.04 USD | $0.33 0.04 USD | $3.57B 456.93M USD | 10.83 | $0.03 0.003 USD | |
| Ayyan Investment Company 2140.SR | $16.98 4.53 USD |
-1.74
|
$1.71B 455.86M USD | $175.62K 46.85K USD | $16.92 4.51 USD | $17.2 4.59 USD | $1.71B 455.86M USD | 0 | -$2.43 -0.6 USD | |
| The Westaim Corporation WED.V | $28.29 20.99 USD |
-5.1
|
$614.08M 455.68M USD | $65.97K 48.95K USD | $27.63 20.5 USD | $29.8 22.11 USD | $614.08M 455.68M USD | 0 | -$1.07 -0.7 USD | |
| Farmers National Banc FMNB | $12.09 — |
-1.06
|
$454.76M — | $140.78K — | $11.63 — | $12.5 — | $454.76M — | 9.90 | $1.22 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.02 — |
-9.38
|
$454.4M — | $678.66K — | $7.92 — | $8.7 — | $454.4M — | 2.66 | $3.01 — | |
| John Hancock Preferred Income Fund III HPS | $14.08 — |
-5.5
|
$451.31M — | $122.76K — | $13.92 — | $14.79 — | $451.31M — | 8.28 | $1.7 — | |
| Barings Corporate Investors MCI | $22.13 — |
-2.55
|
$449.21M — | $43.14K — | $21.7 — | $22.71 — | $449.21M — | 12.64 | $1.75 — | |
| Greenlight Capital Re GLRE | $12.93 — |
-2.93
|
$446.92M — | $116.82K — | $12.7 — | $13.18 — | $446.92M — | 10.42 | $1.24 — | |
| Peapack-Gladstone Financial PGC | $25.39 — |
-3.42
|
$446.77M — | $187.19K — | $24.6 — | $25.67 — | $446.77M — | 13.72 | $1.85 — | |
| Deutsche Beteiligungs AG DBAN.DE | $22.25 24.32 USD |
-5.32
|
$407.4M 445.35M USD | $40.17K 43.91K USD | $22.1 24.16 USD | $23.35 25.52 USD | $407.4M 445.35M USD | 8.90 | $2.5 2.73 USD | |
| GBank Financial GBFH | $31.2 — |
+1.46
|
$445.25M — | $8.47K — | $30.12 — | $34.61 — | $445.25M — | 24.56 | $1.27 — | |
| AGF Management Limited AGF-B.TO | $9.18 6.81 USD |
-6.33
|
$599.91M 445.17M USD | $112.7K 83.63K USD | $8.94 6.63 USD | $9.77 7.25 USD | $599.91M 445.17M USD | 6.28 | $1.46 1.08 USD | |
| Financial Institutions, Inc. FISI | $22.12 — |
-1.73
|
$444.12M — | $334.42K — | $21.17 — | $22.28 — | $444.12M — | 0 | -$2.75 — | |
| Spackman Equities Group Inc. SQG.V | $2.35 1.74 USD |
-2.08
|
$598.39M 444.04M USD | $600 445.24 USD | $2.1 1.56 USD | $2.35 1.74 USD | $598.39M 444.04M USD | 0 | -$0.25 -0.1 USD | |
| DCB Bank Limited DCBBANK.NS | $116.74 1.41 USD |
-0.55
|
$36.69B 443.89M USD | $1.09M 13.17K USD | $115.75 1.4 USD | $118.89 1.44 USD | $36.69B 443.89M USD | 6.20 | $18.8 0.23 USD | |
| Heritage Insurance HRTG | $14.43 — |
-7.62
|
$441.67M — | $336.95K — | $14.25 — | $15.58 — | $441.67M — | 7.17 | $2.01 — | |
| The Gabelli Utility Trust GUT | $4.95 — |
-4.62
|
$436.74M — | $789.69K — | $4.9 — | $5.19 — | $436.74M — | 9.90 | $0.5 — | |
| Banco BMG S.A. BMGB4.SA | $3.69 0.75 USD |
-1.34
|
$2.15B 436.1M USD | $1.19M 242.13K USD | $3.66 0.74 USD | $3.75 0.76 USD | $2.15B 436.1M USD | 8.58 | $0.43 0.09 USD | |
| The Westaim WEDXF | $20.02 — |
-7.44
|
$436M — | $2.15K — | $19.3 — | $21.19 — | $436M — | 0 | -$0.75 — | |
| CoinShares International Limited CS.ST | $67.3 6.57 USD |
-2.75
|
$4.46B 435.75M USD | $89.62K 8.75K USD | $65.9 6.43 USD | $70.6 6.89 USD | $4.46B 435.75M USD | 3.52 | $19.11 1.87 USD | |
| PGIM High Yield Bond Fund ISD | $13.1 — |
-5.96
|
$435.74M — | $450K — | $12.81 — | $13.78 — | $435.74M — | 8.85 | $1.48 — | |
| Capital Bancorp CBNK | $26.11 — |
-2.06
|
$434.9M — | $56.88K — | $25 — | $26.31 — | $434.9M — | 12.31 | $2.12 — | |
| BlackRock Municipal Income Trust BFK | $9.9 — |
-0.45
|
$434.16M — | $126.31K — | $9.87 — | $9.98 — | $434.16M — | 34.13 | $0.29 — | |
| Enterprise Bancorp EBTC | $34.8 — |
-3.01
|
$433.57M — | $33.16K — | $33.42 — | $34.8 — | $433.57M — | 11.15 | $3.12 — | |
| Qudian QD | $2.28 — |
-12.98
|
$431.84M — | $1.3M — | $2.23 — | $2.58 — | $431.84M — | 32.57 | $0.07 — | |
| Third Point Investors Limited TPOU.L | $23.8 — |
-3.84
|
$430.46M — | $8.77K — | $23.9 — | $25.9 — | $430.46M — | 5.27 | $4.51 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||