Trang kết quả 17 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2279)
- Argentina (39)
- Úc (183)
- Áo (97)
- Bỉ (12)
- Brazil (156)
- Canada (271)
- Chile (25)
- Trung Quốc (111)
- Cộng hòa Séc (11)
- Đan Mạch (24)
- Phần Lan (16)
- Pháp (45)
- Đức (1318)
- Hy Lạp (14)
- Hồng Kông (208)
- Hungary (1)
- Ấn Độ (665)
- Indonesia (96)
- Ai-len (4)
- Israel (48)
- Ý (35)
- Nhật Bản (169)
- Malaysia (39)
- Mexico (111)
- Hà Lan (20)
- New Zealand (11)
- Na Uy (36)
- Ba Lan (45)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (18)
- Singapore (24)
- Nam Phi (45)
- Hàn Quốc (87)
- Tây Ban Nha (17)
- Suriname (39)
- Thụy Điển (53)
- Thụy Sĩ (45)
- Đài Loan (62)
- Thái Lan (132)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (152)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1091)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (60)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (706)
- NYSE American (15)
- NZSE (11)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (45)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (69)
- Swiss (45)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (154)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (100)
Dịch vụ tài chính (6853)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1572)
- Ngân hàng - Đa dạng (6)
- Ngân hàng - Vùng (45)
- Tài chính thế chấp (132)
- Thị trường vốn (864)
- Dữ liệu tài chính & giao dịch chứng khoán (146)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (53)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (303)
- Tập đoàn tài chính (114)
- Dịch vụ tín dụng (651)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock Limited Duration Income Trust
BLW
US
|
$12.26 — |
+0.2
|
$478.98M — | $53.31K — | $12.18 — | $12.27 — | $478.98M — | 10.04 | $1.22 — | ||
G-Resources Group Limited
1051.HK
HK
|
HK$8.28 1.06 USD |
+2.6
|
HK$3.73B 477.28M USD | HK$66.12K 8.45K USD | HK$8.07 1.03 USD | HK$8.39 1.07 USD | HK$3.73B 477.28M USD | 4.81 | HK$1.72 0.22 USD | ||
Value Partners Group Limited
0806.HK
HK
|
HK$2.03 0.26 USD |
-3.33
|
HK$3.71B 474.14M USD | HK$7.01M 896.53K USD | HK$2.03 0.26 USD | HK$2.09 0.27 USD | HK$3.71B 474.14M USD | 5.48 | HK$0.37 0.05 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€23.05 26.61 USD |
-0.43
|
€410.33M 473.66M USD | €9.79K 11.3K USD | €23.05 26.61 USD | €23.20 26.78 USD | €410.33M 473.66M USD | 0 | -€0.81 -0.9 USD | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $33.46K — | $174.96 — | $175.00 — | $473.29M — | 9.77 | $17.90 — | ||
Eagle Point Credit Company
ECC
US
|
$3.57 — |
+0.56
|
$471.99M — | $567.68K — | $3.51 — | $3.60 — | $471.99M — | 0 | -$1.05 — | ||
Ponce Financial Group, Inc.
PDLB
US
|
$19.45 — |
+0.59
|
$470.33M — | $12.58K — | $19.25 — | $19.58 — | $470.33M — | 14.84 | $1.31 — | ||
|
Jiangxi Bank Co., Ltd.
1916.HK
HK
|
HK$0.61 0.08 USD |
-1.61
|
HK$3.67B 469.87M USD | HK$503.50K 64.38K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$3.67B 469.87M USD | 5.08 | HK$0.12 0.02 USD | ||
Invesco Senior Income Trust
VVR
US
|
$2.99 — |
+0.33
|
$460.22M — | $142.81K — | $2.97 — | $3.00 — | $460.22M — | 33.22 | $0.09 — | ||
|
CMBC Capital Holdings Limited
1141.HK
HK
|
HK$3.28 0.42 USD |
+0.61
|
HK$3.60B 460.06M USD | HK$31.00M 3.96M USD | HK$2.56 0.33 USD | HK$3.30 0.42 USD | HK$3.60B 460.06M USD | 23.42 | HK$0.14 0.02 USD | ||
John Hancock Preferred Income Fund III
HPS
US
|
$14.30 — |
+0.21
|
$460.01M — | $14.61K — | $14.15 — | $14.35 — | $460.01M — | 12.22 | $1.17 — | ||
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.75 — |
-1.29
|
$459.60M — | $48.72K — | $13.75 — | $13.89 — | $459.60M — | 5.65 | $2.43 — | ||
Kvika banki hf.
KVIKA.IC
IC
|
ISK 14 0.1 USD |
0
|
ISK 62B 459M USD | ISK 5M 36.09K USD | ISK 14 0.1 USD | ISK 14 0.1 USD | ISK 62B 459M USD | 10.88 | ISK 1 0.009 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€9.60 11.08 USD |
+0.84
|
€397.51M 458.86M USD | €8.60K 9.93K USD | €9.46 10.92 USD | €9.60 11.08 USD | €397.51M 458.86M USD | 18.46 | €0.52 0.6 USD | ||
|
KKR Income Opportunities Fund
KIO
US
|
$11.18 — |
-0.04
|
$458.02M — | $26.03K — | $11.15 — | $11.20 — | $458.02M — | 21.08 | $0.53 — | ||
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.86 2 USD |
0
|
A$654.89M 457.48M USD | A$458.08K 320K USD | A$2.82 1.97 USD | A$2.87 2 USD | A$654.89M 457.48M USD | 35.75 | A$0.08 0.06 USD | ||
Nuveen Taxable Municipal Income Fund
NBB
US
|
$15.49 — |
+0.26
|
$455.32M — | $31.61K — | $15.43 — | $15.50 — | $455.32M — | 16.47 | $0.94 — | ||
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥91 0.61 USD |
-2.15
|
¥67B 454.49M USD | ¥4M 25.35K USD | ¥90 0.61 USD | ¥93 0.63 USD | ¥67B 454.49M USD | 0 | -¥6 -0.03 USD | ||
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$56.40 1.79 USD |
-0.18
|
NT$14.30B 454.38M USD | NT$335.27K 10.65K USD | NT$56.20 1.79 USD | NT$56.80 1.8 USD | NT$14.30B 454.38M USD | 14.46 | NT$3.90 0.12 USD | ||
|
Bankwell Financial
BWFG
US
|
$56.97 — |
+1.26
|
$454.23M — | $58.71K — | $56.34 — | $57.02 — | $454.23M — | 11.41 | $4.99 — | ||
|
goeasy
EHMEF
US
|
$28.06 — |
-4.85
|
$449.91M — | $100.00 — | $28.07 — | $28.07 — | $449.91M — | 0 | -$7.61 — | ||
|
Eaton Vance Tax-Managed Buy-Write Income Fund
ETB
US
|
$15.24 — |
-0.42
|
$447.82M — | $12.64K — | $15.08 — | $15.25 — | $447.82M — | 7.47 | $2.04 — | ||
Nuveen Pennsylvania Quality Municipal Income Fund
NQP
US
|
$12.03 — |
+0.08
|
$447.73M — | $192.40K — | $12.02 — | $12.05 — | $447.73M — | 0 | -$0.92 — | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 20.40 0.64 USD |
-1.26
|
TRY 14.18B 445.45M USD | TRY 936.93K 29.42K USD | TRY 20.24 0.64 USD | TRY 20.60 0.65 USD | TRY 14.18B 445.45M USD | 3.72 | TRY 5.47 0.17 USD | ||
|
Planetree International Development Limited
0613.HK
HK
|
HK$3.02 0.39 USD |
-1.95
|
HK$3.47B 443.92M USD | HK$1.05M 134.64K USD | HK$2.96 0.38 USD | HK$3.08 0.39 USD | HK$3.47B 443.92M USD | 15.89 | HK$0.19 0.02 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€10.15 11.72 USD |
+1
|
€384.48M 443.82M USD | €26.59K 30.69K USD | €9.84 11.36 USD | €10.15 11.72 USD | €384.48M 443.82M USD | 19.90 | €0.51 0.59 USD | ||
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 10.80 0.3 USD |
-4.42
|
THB 15.77B 443.59M USD | THB 10.11M 284.49K USD | THB 10.80 0.3 USD | THB 11.30 0.32 USD | THB 15.77B 443.59M USD | 16.61 | THB 0.65 0.02 USD | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 31.66 8.45 USD |
-0.19
|
SAR 1.66B 443.42M USD | SAR 253.77K 67.7K USD | SAR 31.00 8.27 USD | SAR 31.76 8.47 USD | SAR 1.66B 443.42M USD | 11.68 | SAR 2.71 0.72 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€11.56 13.34 USD |
+0.52
|
€383.82M 443.06M USD | €7.07K 8.16K USD | €11.40 13.16 USD | €11.64 13.44 USD | €383.82M 443.06M USD | 8.02 | €1.44 1.66 USD | ||
Colony Bankcorp
CBAN
US
|
$20.89 — |
+0.87
|
$442.03M — | $127.01K — | $20.77 — | $20.92 — | $442.03M — | 13.05 | $1.60 — | ||
MNRB Holdings Berhad
6459.KL
MY
|
MYR 2.64 0.56 USD |
-1.49
|
MYR 2.07B 439.58M USD | MYR 403.40K 85.78K USD | MYR 2.62 0.56 USD | MYR 2.70 0.57 USD | MYR 2.07B 439.58M USD | 3.77 | MYR 0.70 0.15 USD | ||
|
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$8.20 1.05 USD |
-0.97
|
HK$3.43B 439.06M USD | HK$118.00K 15.09K USD | HK$8.20 1.05 USD | HK$8.30 1.06 USD | HK$3.43B 439.06M USD | 7.32 | HK$1.12 0.14 USD | ||
Eaton Vance Municipal Income Trust
EVN
US
|
$11.00 — |
+0.46
|
$438.98M — | $27.21K — | $10.94 — | $11.02 — | $438.98M — | 1100.00 | $0.01 — | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.16 4.09 USD |
0
|
NZ$769.06M 438.89M USD | NZ$51.13K 29.18K USD | NZ$7.16 4.09 USD | NZ$7.25 4.14 USD | NZ$769.06M 438.89M USD | 0 | NZ$0.00 0 USD | ||
First Trust Enhanced Equity Income Fund
FFA
US
|
$21.87 — |
-0.82
|
$437.14M — | $12.97K — | $21.74 — | $21.97 — | $437.14M — | 5.41 | $4.04 — | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.81 1.96 USD |
+0.72
|
A$625.50M 436.95M USD | A$457.78K 319.79K USD | A$2.77 1.94 USD | A$2.83 1.98 USD | A$625.50M 436.95M USD | 5.97 | A$0.47 0.33 USD | ||
|
Bank7
BSVN
US
|
$45.80 — |
+0.33
|
$435.99M — | $915.00 — | $45.80 — | $45.80 — | $435.99M — | 9.80 | $4.67 — | ||
|
Harbin Bank Co., Ltd.
6138.HK
HK
|
HK$0.31 0.04 USD |
-1.59
|
HK$3.41B 435.84M USD | HK$1.36M 174.02K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$3.41B 435.84M USD | 5.16 | HK$0.06 0.007 USD | ||
|
RBB Bancorp
RBB
US
|
$25.66 — |
+0.63
|
$434.57M — | $44.19K — | $25.38 — | $25.76 — | $434.57M — | 10.87 | $2.36 — | ||
|
West Bancorporation
WTBA
US
|
$25.46 — |
+1.39
|
$433.54M — | $8.54K — | $25.14 — | $25.86 — | $433.54M — | 12.29 | $2.07 — | ||
John Hancock Preferred Income Fund
HPI
US
|
$16.10 — |
+0.19
|
$431.35M — | $23.79K — | $15.95 — | $16.10 — | $431.35M — | 12.48 | $1.29 — | ||
|
Private Bancorp of America
PBAM
US
|
$75.10 — |
-0.36
|
$430.19M — | $301.00 — | $75.00 — | $75.89 — | $430.19M — | 10.44 | $7.19 — | ||
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹76.35 0.92 USD |
+2.48
|
₹35.35B 427.66M USD | ₹226.40K 2.74K USD | ₹73.79 0.89 USD | ₹77.81 0.94 USD | ₹35.35B 427.66M USD | 28.59 | ₹2.67 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹76.33 0.92 USD |
+2.58
|
₹35.34B 427.54M USD | ₹6.91M 83.63K USD | ₹73.75 0.89 USD | ₹77.70 0.94 USD | ₹35.34B 427.54M USD | 28.58 | ₹2.67 0.03 USD | ||
|
PGIM High Yield Bond Fund
ISD
US
|
$12.77 — |
+0.08
|
$425.80M — | $28.39K — | $12.70 — | $12.79 — | $425.80M — | 10.91 | $1.17 — | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.89 8.82 USD |
+0.42
|
CA$572.94M 425.15M USD | CA$43.99K 32.64K USD | CA$11.80 8.76 USD | CA$11.91 8.84 USD | CA$572.94M 425.15M USD | 11.54 | CA$1.03 0.76 USD | ||
GBank Financial
GBFH
US
|
$29.34 — |
+1.17
|
$424.56M — | $23.03K — | $28.95 — | $30.32 — | $424.56M — | 24.04 | $1.22 — | ||
Bank of Marin Bancorp
BMRC
US
|
$26.21 — |
+1.35
|
$424.33M — | $18.56K — | $25.86 — | $26.22 — | $424.33M — | 0 | -$2.02 — | ||
Angel Oak Financial Strategies Income Term Trust
FINS
US
|
$12.65 — |
-0.1
|
$422.64M — | $11.47K — | $12.64 — | $12.67 — | $422.64M — | 7.57 | $1.67 — | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 44.78 1.41 USD |
+0.54
|
TRY 13.43B 421.89M USD | TRY 371.64K 11.67K USD | TRY 44.00 1.38 USD | TRY 44.82 1.41 USD | TRY 13.43B 421.89M USD | 6.36 | TRY 7.04 0.22 USD | ||
Gladstone Capital
GLAD
US
|
$18.67 — |
+1.14
|
$421.81M — | $57.43K — | $18.30 — | $18.68 — | $421.81M — | 9.98 | $1.87 — | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 6.70 0.21 USD |
+0.45
|
TRY 13.40B 420.82M USD | TRY 16.84M 528.95K USD | TRY 6.57 0.21 USD | TRY 6.91 0.22 USD | TRY 13.40B 420.82M USD | 10.46 | TRY 0.64 0.02 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$42.30 1.34 USD |
-1.4
|
NT$13.21B 419.67M USD | NT$488.96K 15.54K USD | NT$42.10 1.34 USD | NT$44.00 1.4 USD | NT$13.21B 419.67M USD | 11.43 | NT$3.70 0.12 USD | ||
|
First Bank
FRBA
US
|
$16.71 — |
+1.95
|
$418.83M — | $11.76K — | $16.48 — | $16.78 — | $418.83M — | 10.00 | $1.67 — | ||
Waterdrop
WDH
US
|
$1.17 — |
-2.92
|
$418.59M — | $216.81K — | $1.10 — | $1.17 — | $418.59M — | 5.29 | $0.22 — | ||
Pioneer Bancorp
PBFS
US
|
$17.11 — |
+0.32
|
$417.62M — | $7.17K — | $16.92 — | $17.26 — | $417.62M — | 20.85 | $0.82 — | ||
Flaherty & Crumrine Dynamic Preferred and Income Fund
DFP
US
|
$20.30 — |
+0.49
|
$416.92M — | $23.28K — | $20.21 — | $20.32 — | $416.92M — | 10.79 | $1.88 — | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.26 3.9 USD |
+0.77
|
CA$560.84M 416.17M USD | CA$65.40K 48.53K USD | CA$5.17 3.84 USD | CA$5.29 3.93 USD | CA$560.84M 416.17M USD | 27.68 | CA$0.19 0.14 USD | ||
|
Crescent Capital BDC
CCAP
US
|
$11.23 — |
+0.45
|
$413.96M — | $94.79K — | $11.11 — | $11.30 — | $413.96M — | 28.08 | $0.40 — | ||
Invesco Advantage Municipal Income Trust II
VKI
US
|
$9.28 — |
+0.65
|
$412.26M — | $27.84K — | $9.21 — | $9.28 — | $412.26M — | 37.11 | $0.25 — | ||
|
Investar Holding
ISTR
US
|
$29.80 — |
+0.81
|
$411.05M — | $49.16K — | $29.50 — | $29.91 — | $411.05M — | 13.12 | $2.27 — | ||
Highland Funds I - Highland Opportunities and Income Fund
HFRO
US
|
$7.41 — |
+0.95
|
$410.61M — | $56.71K — | $7.26 — | $7.43 — | $410.61M — | 0 | -$0.50 — | ||
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 1.70 0.47 USD |
-0.64
|
QAR 1.49B 408.44M USD | QAR 102.34K 28.12K USD | QAR 1.66 0.46 USD | QAR 1.74 0.48 USD | QAR 1.49B 408.44M USD | 10.61 | QAR 0.16 0.04 USD | ||
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$6.60 4.9 USD |
+1.07
|
CA$546.17M 405.29M USD | CA$39.86K 29.58K USD | CA$6.53 4.85 USD | CA$6.60 4.9 USD | CA$546.17M 405.29M USD | 17.83 | CA$0.37 0.27 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 23.90 29.98 USD |
0
|
CHF 322.65M 404.68M USD | CHF 1.19K 1.5K USD | CHF 23.60 29.6 USD | CHF 23.90 29.98 USD | CHF 322.65M 404.68M USD | 15.51 | CHF 1.54 1.93 USD | ||
NewtekOne
NEWT
US
|
$14.01 — |
+1.97
|
$404.31M — | $59.00K — | $13.57 — | $14.01 — | $404.31M — | 6.19 | $2.26 — | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,535 1.91 USD |
-8.81
|
₩530B 400.34M USD | ₩4M 3.05K USD | ₩2,505 1.89 USD | ₩2,800 2.11 USD | ₩530B 400.34M USD | 0 | ₩0 0 USD | ||
|
Farmers & Merchants Bancorp
FMAO
US
|
$28.98 — |
+1.12
|
$399.00M — | $31.10K — | $28.66 — | $29.04 — | $399.00M — | 11.06 | $2.62 — | ||
PGIM Short Duration High Yield Opportunities Fund
SDHY
US
|
$16.12 — |
-0.19
|
$397.73M — | $19.11K — | $16.12 — | $16.28 — | $397.73M — | 13.43 | $1.20 — | ||
BNY Mellon Strategic Municipals
LEO
US
|
$6.38 — |
-0.16
|
$397.42M — | $87.04K — | $6.36 — | $6.38 — | $397.42M — | 31.89 | $0.20 — | ||
|
Financial Street Securities Co., Limited
1476.HK
HK
|
HK$1.19 0.15 USD |
-0.83
|
HK$3.10B 396.3M USD | HK$4.99M 637.52K USD | HK$1.18 0.15 USD | HK$1.20 0.15 USD | HK$3.10B 396.3M USD | 8.50 | HK$0.14 0.02 USD | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 2.89 0.79 USD |
-1.2
|
QAR 1.44B 396.29M USD | QAR 205.44K 56.44K USD | QAR 2.87 0.79 USD | QAR 2.92 0.8 USD | QAR 1.44B 396.29M USD | 6.86 | QAR 0.42 0.12 USD | ||
|
Plumas Bancorp
PLBC
US
|
$56.84 — |
+1.86
|
$396.07M — | $19.52K — | $55.91 — | $56.97 — | $396.07M — | 12.04 | $4.72 — | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.64 3.24 USD |
+0.22
|
A$562.82M 393.17M USD | A$64.72K 45.21K USD | A$4.58 3.2 USD | A$4.69 3.28 USD | A$562.82M 393.17M USD | 25.77 | A$0.18 0.13 USD | ||
Virtus Convertible & Income Fund
NCV
US
|
$17.35 — |
-0.53
|
$391.96M — | $16.03K — | $17.30 — | $17.39 — | $391.96M — | 4.66 | $3.72 — | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$9.25 0.29 USD |
-5.42
|
NT$12.33B 391.92M USD | NT$26.11M 829.7K USD | NT$9.03 0.29 USD | NT$9.79 0.31 USD | NT$12.33B 391.92M USD | 102.77 | NT$0.09 0.002 USD | ||
|
Centurion
ALF
US
|
$10.90 — |
0
|
$391.72M — | $44.00 — | $10.90 — | $10.90 — | $391.72M — | 34.06 | $0.32 — | ||
Citizens & Northern
CZNC
US
|
$21.86 — |
+1.44
|
$391.66M — | $8.32K — | $21.69 — | $21.86 — | $391.66M — | 20.42 | $1.07 — | ||
|
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
GBAB
US
|
$14.09 — |
0
|
$390.05M — | $37.78K — | $14.00 — | $14.11 — | $390.05M — | 14.23 | $0.99 — | ||
Berto
TACO
US
|
$10.39 — |
0
|
$389.82M — | $3.79K — | $10.39 — | $10.39 — | $389.82M — | 29.68 | $0.35 — | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 31.10 0.98 USD |
-1.83
|
TRY 12.36B 388.23M USD | TRY 638.57K 20.05K USD | TRY 31.00 0.97 USD | TRY 31.54 0.99 USD | TRY 12.36B 388.23M USD | 5.14 | TRY 6.04 0.19 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.35 0.94 USD |
-1.1
|
A$554.77M 387.54M USD | A$303.96K 212.34K USD | A$1.35 0.94 USD | A$1.37 0.95 USD | A$554.77M 387.54M USD | 10.38 | A$0.13 0.09 USD | ||
|
The First Bancorp
FNLC
US
|
$34.30 — |
+3.56
|
$386.76M — | $29.59K — | $33.25 — | $34.30 — | $386.76M — | 10.58 | $3.24 — | ||
|
Primis Financial
FRST
US
|
$15.60 — |
+0.78
|
$386.44M — | $29.43K — | $15.45 — | $15.64 — | $386.44M — | 8.34 | $1.87 — | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$16.05 11.91 USD |
-0.25
|
CA$520.62M 386.33M USD | CA$21.70K 16.11K USD | CA$15.76 11.69 USD | CA$16.13 11.97 USD | CA$520.62M 386.33M USD | 3.22 | CA$4.98 3.7 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.84 7.9 USD |
-0.29
|
€333.77M 385.29M USD | €751.00 866.91 USD | €6.82 7.87 USD | €6.96 8.03 USD | €333.77M 385.29M USD | 6.64 | €1.03 1.19 USD | ||
BlackRock Floating Rate Income Strategies Fund
FRA
US
|
$10.87 — |
+0.18
|
$385.18M — | $49.89K — | $10.84 — | $10.91 — | $385.18M — | 15.52 | $0.70 — | ||
Leonteq AG
LEON.SW
CH
|
CHF 17.34 21.75 USD |
+0.23
|
CHF 306.99M 385.03M USD | CHF 58.51K 73.39K USD | CHF 17.12 21.47 USD | CHF 17.96 22.53 USD | CHF 306.99M 385.03M USD | 0 | -CHF 1.91 -2.3 USD | ||
|
Timbercreek Financial
TBCRF
US
|
$4.65 — |
-0.64
|
$384.80M — | $35.00 — | $4.63 — | $4.63 — | $384.80M — | 17.88 | $0.26 — | ||
BlackRock MuniYield New York Quality Fund
MYN
US
|
$10.03 — |
-0.15
|
$384.09M — | $38.63K — | $10.01 — | $10.03 — | $384.09M — | 62.65 | $0.16 — | ||
PCB Bancorp
PCB
US
|
$26.93 — |
+0.94
|
$383.34M — | $14.68K — | $26.68 — | $27.09 — | $383.34M — | 9.65 | $2.79 — | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 40.58 1.27 USD |
+5.9
|
TRY 12.17B 382.32M USD | TRY 4.54M 142.72K USD | TRY 36.68 1.15 USD | TRY 40.58 1.27 USD | TRY 12.17B 382.32M USD | 13.30 | TRY 3.05 0.1 USD | ||
|
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.63 1.14 USD |
-2.4
|
A$543.91M 379.96M USD | A$1.00M 700K USD | A$1.63 1.14 USD | A$1.67 1.17 USD | A$543.91M 379.96M USD | 9.05 | A$0.18 0.13 USD | ||
Parke Bancorp
PKBK
US
|
$32.06 — |
+0.53
|
$379.67M — | $27.70K — | $31.49 — | $32.26 — | $379.67M — | 9.16 | $3.50 — | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.42 1.69 USD |
0
|
A$541.74M 378.44M USD | A$464.78K 324.68K USD | A$2.40 1.68 USD | A$2.43 1.7 USD | A$541.74M 378.44M USD | 40.33 | A$0.06 0.04 USD | ||
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
EAD
US
|
$6.40 — |
-0.15
|
$378.20M — | $71.04K — | $6.38 — | $6.41 — | $378.20M — | 9.84 | $0.65 — | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.71 0.45 USD |
-0.32
|
NOK 3.94B 377.5M USD | NOK 467.25K 44.82K USD | NOK 4.66 0.45 USD | NOK 4.80 0.46 USD | NOK 3.94B 377.5M USD | 5.11 | NOK 0.92 0.09 USD | ||
|
PIMCO Income Strategy Fund
PFL
US
|
$7.59 — |
+0.26
|
$377.45M — | $115.62K — | $7.52 — | $7.60 — | $377.45M — | 9.60 | $0.79 — | ||
|
BlackRock Energy and Resources Trust
BGR
US
|
$14.82 — |
+0.54
|
$377.26M — | $34.78K — | $14.75 — | $14.89 — | $377.26M — | 9.37 | $1.58 — | ||
|
abrdn Emerging Markets ex-China Fund
AEF
US
|
$9.29 — |
-5.21
|
$377.19M — | $102.08K — | $9.20 — | $9.50 — | $377.19M — | 4.05 | $2.29 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||