Trang kết quả 17 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4054)
- Argentina (39)
- Úc (198)
- Áo (105)
- Bỉ (19)
- Brazil (159)
- Canada (378)
- Chile (27)
- Trung Quốc (118)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1516)
- Hy Lạp (15)
- Hồng Kông (227)
- Hungary (1)
- Ấn Độ (370)
- Indonesia (98)
- Ai-len (4)
- Israel (55)
- Ý (63)
- Nhật Bản (180)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (44)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (67)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (70)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (65)
- Vương quốc Anh (411)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
Dịch vụ tài chính (9392)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| REVO Insurance S.p.A. REVO.MI | €16.78 18.34 USD |
-3.01
|
€512.67M 560.41M USD | €32.43K 35.45K USD | €16.68 18.23 USD | €17.54 19.17 USD | €512.67M 560.41M USD | 23.97 | €0.70 0.77 USD | |
| Advent Convertible and Income Fund AVK | $12.68 — |
-0.63
|
$559.81M — | $185.34K — | $12.62 — | $12.81 — | $559.81M — | 12.43 | $1.02 — | |
| Intrum AB (publ) INTRUM.ST | SEK 40.80 3.98 USD |
-2.49
|
SEK 5.73B 559.55M USD | SEK 779.97K 76.13K USD | SEK 39.66 3.87 USD | SEK 42.30 4.13 USD | SEK 5.73B 559.55M USD | 0 | -SEK 1.00 -0.09 USD | |
| Gladstone Inv GAIN | $13.99 — |
+0.65
|
$554.65M — | $101.95K — | $13.85 — | $14.03 — | $554.65M — | 5.57 | $2.51 — | |
| Verusa Holding A.S. VERUS.IS | TRY 238.40 7.49 USD |
-9.27
|
TRY 17.64B 554M USD | TRY 1.37M 43.09K USD | TRY 236.50 7.43 USD | TRY 267.00 8.38 USD | TRY 17.64B 554M USD | 35.21 | TRY 6.77 0.21 USD | |
| Lesha Bank LLC QFBQ.QA | QAR 1.79 0.49 USD |
0
|
QAR 2.01B 551.69M USD | QAR 785.36K 215.76K USD | QAR 1.79 0.49 USD | QAR 1.80 0.49 USD | QAR 2.01B 551.69M USD | 11.93 | QAR 0.15 0.04 USD | |
| Invesco Trust for Investment Grade Municipals VGM | $10.15 — |
-0.68
|
$550.45M — | $152.97K — | $10.15 — | $10.21 — | $550.45M — | 26.71 | $0.38 — | |
| doValue S.p.A. DOV.MI | €2.59 2.83 USD |
-0.84
|
€502.70M 549.52M USD | €312.11K 341.18K USD | €2.58 2.82 USD | €2.66 2.91 USD | €502.70M 549.52M USD | 0 | -€0.29 -0.3 USD | |
| Fonterra Shareholders Fund FSF.NZ | NZ$8.25 5.09 USD |
-0.36
|
NZ$886.14M 546.83M USD | NZ$72.31K 44.62K USD | NZ$8.22 5.07 USD | NZ$8.30 5.12 USD | NZ$886.14M 546.83M USD | 0 | NZ$0.00 0 USD | |
| Financial 15 Split Corp. FTN.TO | CA$10.80 8.01 USD |
-0.09
|
CA$736.20M 546.31M USD | CA$147.89K 109.75K USD | CA$10.73 7.96 USD | CA$10.82 8.03 USD | CA$736.20M 546.31M USD | 3.66 | CA$2.95 2.19 USD | |
| ECN Capital ECNCF | $1.93 — |
-1.43
|
$543.82M — | $16.00K — | $1.93 — | $1.94 — | $543.82M — | 64.40 | $0.03 — | |
| TINC NV TINC.BR | €10.20 11.15 USD |
+0.39
|
€496.49M 542.73M USD | €12.69K 13.87K USD | €10.12 11.06 USD | €10.20 11.15 USD | €496.49M 542.73M USD | 8.86 | €1.15 1.26 USD | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.86 — |
+0.57
|
$542.09M — | $167.24K — | $8.78 — | $8.86 — | $542.09M — | 17.71 | $0.50 — | |
| Djerriwarrh Investments Limited DJW.AX | A$3.10 2.05 USD |
0
|
A$814.87M 539.33M USD | A$165.35K 109.44K USD | A$3.08 2.04 USD | A$3.12 2.06 USD | A$814.87M 539.33M USD | 20.66 | A$0.15 0.1 USD | |
| BlackRock Limited Duration Income Trust BLW | $13.91 — |
+0.29
|
$538.78M — | $74.50K — | $13.83 — | $13.97 — | $538.78M — | 10.00 | $1.39 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.81 — |
+0.27
|
$538.59M — | $59.71K — | $14.63 — | $14.90 — | $538.59M — | 10.50 | $1.41 — | |
| Net Protections Holdings, Inc. 7383.T | ¥803 5.42 USD |
+3.21
|
¥80B 538.45M USD | ¥670K 4.52K USD | ¥794 5.36 USD | ¥821 5.54 USD | ¥80B 538.45M USD | 58.65 | ¥14 0.09 USD | |
| Crawford & Company CRD-A | $11.21 — |
+1.54
|
$537.69M — | $51.88K — | $11.03 — | $11.29 — | $537.69M — | 17.24 | $0.65 — | |
| The Gabelli Utility Trust GUT | $6.06 — |
0
|
$537.53M — | $166.87K — | $6.03 — | $6.08 — | $537.53M — | 9.18 | $0.66 — | |
| Invesco California Value Municipal Income Trust VCV | $11.19 — |
-0.71
|
$537.35M — | $68.21K — | $11.17 — | $11.24 — | $537.35M — | 0 | -$0.79 — | |
| Invesco Municipal Trust VKQ | $9.71 — |
-0.21
|
$537.31M — | $204.32K — | $9.68 — | $9.74 — | $537.31M — | 26.97 | $0.36 — | |
| Washington Trust Bancorp WASH | $28.16 — |
+1.96
|
$536.02M — | $106.50K — | $27.44 — | $28.16 — | $536.02M — | 0 | -$1.66 — | |
| Shore Bancshares SHBI | $16.03 — |
+0.5
|
$535.83M — | $98.79K — | $15.79 — | $16.04 — | $535.83M — | 9.37 | $1.71 — | |
| Alerus Financial ALRS | $21.01 — |
-0.19
|
$533.60M — | $78.33K — | $20.76 — | $21.09 — | $533.60M — | 11.11 | $1.89 — | |
| Royce Micro-Cap Trust RMT | $10.11 — |
-0.49
|
$531.71M — | $82.27K — | $9.96 — | $10.14 — | $531.71M — | 12.48 | $0.81 — | |
| Invesco Quality Municipal Income Trust IQI | $9.97 — |
-0.6
|
$527.25M — | $212.03K — | $9.92 — | $10.01 — | $527.25M — | 26.23 | $0.38 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.77 — |
0
|
$525.70M — | $108.03K — | $11.77 — | $11.83 — | $525.70M — | 11.42 | $1.03 — | |
| American Business Bank AMBZ | $58.83 — |
-0.08
|
$524.74M — | $447.00 — | $58.41 — | $58.88 — | $524.74M — | 12.95 | $4.54 — | |
| Investors Title Company ITIC | $277.57 — |
+1.1
|
$523.93M — | $28.74K — | $269.51 — | $279.82 — | $523.93M — | 14.60 | $19.01 — | |
| JIANGXI BANK 1916.HK | HK$0.68 0.09 USD |
-1.45
|
HK$4.10B 523.79M USD | HK$208.50K 26.66K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$4.10B 523.79M USD | 5.66 | HK$0.12 0.02 USD | |
| BlackRock Enhanced International Dividend Trust BGY | $5.77 — |
-0.69
|
$522.85M — | $509.16K — | $5.73 — | $5.80 — | $522.85M — | 44.38 | $0.13 — | |
| HarborOne Bancorp HONE | $12.10 — |
-1.79
|
$522.22M — | $583.03K — | $12.07 — | $12.38 — | $522.22M — | 18.61 | $0.65 — | |
| PIMCO Municipal Income Fund II PML | $7.83 — |
-0.38
|
$520.64M — | $282.94K — | $7.82 — | $7.86 — | $520.64M — | 0 | -$0.44 — | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | ISK 43 0.32 USD |
+2.62
|
ISK 70B 518.32M USD | ISK 2M 13.22K USD | ISK 43 0.31 USD | ISK 43 0.32 USD | ISK 70B 518.32M USD | 14.36 | ISK 3 0.02 USD | |
| Crescent Capital BDC CCAP | $13.98 — |
+0.14
|
$518.12M — | $93.27K — | $13.83 — | $14.01 — | $518.12M — | 11.74 | $1.19 — | |
| Flushing Financial FFIC | $15.26 — |
+4.16
|
$515.46M — | $464.00K — | $14.58 — | $15.29 — | $515.46M — | 0 | -$1.22 — | |
| Invesco Senior Income Trust VVR | $3.35 — |
+0.6
|
$514.65M — | $538.90K — | $3.33 — | $3.35 — | $514.65M — | 12.40 | $0.27 — | |
| PGIM Global High Yield Fund GHY | $12.56 — |
-0.16
|
$514.38M — | $93.81K — | $12.50 — | $12.58 — | $514.38M — | 9.16 | $1.37 — | |
| DL HOLDINGS GP 1709.HK | HK$2.47 0.32 USD |
+3.78
|
HK$4.00B 511.2M USD | HK$137.35M 17.56M USD | HK$2.43 0.31 USD | HK$2.66 0.34 USD | HK$4.00B 511.2M USD | 27.44 | HK$0.09 0.01 USD | |
| Third Coast Bancshares TCBX | $36.70 — |
+0.27
|
$509.91M — | $18.93K — | $36.32 — | $36.94 — | $509.91M — | 10.30 | $3.56 — | |
| MyState Limited MYS.AX | A$4.54 3 USD |
+0.89
|
A$770.38M 509.88M USD | A$319.74K 211.62K USD | A$4.51 2.98 USD | A$4.57 3.02 USD | A$770.38M 509.88M USD | 18.91 | A$0.24 0.16 USD | |
| X Financial XYF | $12.46 — |
+3.4
|
$509.41M — | $88.59K — | $11.86 — | $12.47 — | $509.41M — | 2.31 | $5.39 — | |
| Australian Ethical Investment Limited AEF.AX | A$6.63 4.39 USD |
+1.22
|
A$769.19M 509.1M USD | A$59.06K 39.09K USD | A$6.56 4.34 USD | A$6.68 4.42 USD | A$769.19M 509.1M USD | 36.83 | A$0.18 0.12 USD | |
| Eaton Vance Municipal Bond Fund EIM | $9.87 — |
-0.33
|
$507.15M — | $158.42K — | $9.86 — | $9.93 — | $507.15M — | 0 | -$0.07 — | |
| Northrim BanCorp NRIM | $22.86 — |
+1.06
|
$504.99M — | $73.31K — | $22.45 — | $22.88 — | $504.99M — | 8.16 | $2.80 — | |
| BlackRock Municipal Income Trust II BLE | $10.57 — |
+0.38
|
$504.47M — | $81.14K — | $10.51 — | $10.57 — | $504.47M — | 0 | -$0.76 — | |
| Eagle Bancorp EGBN | $16.58 — |
+1.72
|
$503.48M — | $607.03K — | $16.24 — | $16.85 — | $503.48M — | 0 | -$3.96 — | |
| BlackRock Health Sciences Trust BME | $38.82 — |
+0.49
|
$501.71M — | $72.67K — | $38.61 — | $38.98 — | $501.71M — | 0 | -$1.99 — | |
| CION Inv CION | $9.62 — |
-1.43
|
$501.08M — | $297.11K — | $9.57 — | $9.74 — | $501.08M — | 19.63 | $0.49 — | |
| G-RESOURCES 1051.HK | HK$8.69 1.11 USD |
+0.12
|
HK$3.92B 500.91M USD | HK$319.30K 40.83K USD | HK$8.31 1.06 USD | HK$9.15 1.17 USD | HK$3.92B 500.91M USD | 7.55 | HK$1.15 0.15 USD | |
| ProCredit Holding AG PCZ.DE | €7.64 8.35 USD |
0
|
€455.87M 498.33M USD | €151.38K 165.47K USD | €7.64 8.35 USD | €7.88 8.61 USD | €455.87M 498.33M USD | 4.80 | €1.59 1.74 USD | |
| Banco BMG S.A. BMGB4.SA | R$4.11 0.83 USD |
+0.24
|
R$2.46B 498.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.46B 498.1M USD | 7.90 | R$0.52 0.11 USD | |
| eQ Oyj EQV1V.HE | €10.95 11.97 USD |
+0.46
|
€455.48M 497.9M USD | €5.08K 5.56K USD | €10.90 11.92 USD | €11.05 12.08 USD | €455.48M 497.9M USD | 22.34 | €0.49 0.54 USD | |
| Farmers National Banc FMNB | $13.14 — |
-1.2
|
$494.76M — | $312.58K — | $13.04 — | $13.31 — | $494.76M — | 9.80 | $1.34 — | |
| Arrow Financial AROW | $30.05 — |
-0.33
|
$494.10M — | $31.85K — | $29.58 — | $30.24 — | $494.10M — | 14.58 | $2.06 — | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$3.35 2.22 USD |
-2.33
|
A$745.70M 493.55M USD | A$279.17K 184.77K USD | A$3.30 2.18 USD | A$3.41 2.26 USD | A$745.70M 493.55M USD | 4.85 | A$0.69 0.46 USD | |
| John Hancock Preferred Income Fund III HPS | $15.37 — |
-0.26
|
$493.54M — | $50.27K — | $15.29 — | $15.47 — | $493.54M — | 12.59 | $1.22 — | |
| Bar Harbor Bankshares BHB | $29.49 — |
+2.32
|
$492.15M — | $51.24K — | $29.03 — | $29.56 — | $492.15M — | 12.76 | $2.31 — | |
| Fiera Capital Corporation FSZ.TO | CA$6.22 4.62 USD |
+0.48
|
CA$663.19M 492.13M USD | CA$407.07K 302.07K USD | CA$6.13 4.55 USD | CA$6.22 4.62 USD | CA$663.19M 492.13M USD | 18.84 | CA$0.33 0.24 USD | |
| KKR Income Opportunities Fund KIO | $12.00 — |
+0.08
|
$490.45M — | $143.80K — | $11.95 — | $12.01 — | $490.45M — | 29.26 | $0.41 — | |
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$14.60 0.46 USD |
-2.34
|
NT$15.38B 488.64M USD | NT$2.50M 79.36K USD | NT$14.60 0.46 USD | NT$15.00 0.48 USD | NT$15.38B 488.64M USD | 0 | -NT$1.15 -0.03 USD | |
| ACNB ACNB | $46.98 — |
+0.6
|
$487.88M — | $22.66K — | $46.50 — | $47.29 — | $487.88M — | 17.20 | $2.73 — | |
| GBank Financial GBFH | $34.08 — |
-0.47
|
$486.94M — | $60.45K — | $33.50 — | $36.97 — | $486.94M — | 26.83 | $1.27 — | |
| Share India Securities Limited SHAREINDIA.NS | ₹175.51 2.14 USD |
-0.8
|
₹40.16B 485.81M USD | ₹106.85K 1.29K USD | ₹176.65 2.14 USD | ₹180.31 2.18 USD | ₹40.16B 485.81M USD | 14.44 | ₹12.25 0.15 USD | |
| BlackRock TCP Capital TCPC | $5.70 — |
-1.38
|
$484.71M — | $1.09M — | $5.61 — | $5.76 — | $484.71M — | 0 | -$0.12 — | |
| BlackRock MuniYield Fund MYD | $10.58 — |
+0.47
|
$483.86M — | $114.76K — | $10.51 — | $10.58 — | $483.86M — | 0 | -$0.68 — | |
| PGIM High Yield Bond Fund ISD | $14.51 — |
+0.35
|
$483.12M — | $79.89K — | $14.40 — | $14.55 — | $483.12M — | 10.51 | $1.38 — | |
| PT Panin Financial Tbk PNLF.JK | IDR 236.00 0.02 USD |
0
|
IDR 7.56T 482.92M USD | IDR 30.74M 1.96K USD | IDR 236.00 0.02 USD | IDR 240.00 0.02 USD | IDR 7.56T 482.92M USD | 4.58 | IDR 51.50 0.003 USD | |
| Abrdn World Healthcare Fund THW | $12.06 — |
-0.33
|
$480.37M — | $180.20K — | $11.96 — | $12.24 — | $480.37M — | 241.20 | $0.05 — | |
| Nuveen Taxable Municipal Income Fund NBB | $16.29 — |
-0.79
|
$478.84M — | $79.76K — | $16.26 — | $16.41 — | $478.84M — | 20.88 | $0.78 — | |
| Mirrabooka Investments Limited MIR.AX | A$3.24 2.14 USD |
-0.61
|
A$723.29M 478.72M USD | A$55.65K 36.83K USD | A$3.23 2.14 USD | A$3.27 2.16 USD | A$723.29M 478.72M USD | 81.00 | A$0.04 0.03 USD | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.98 — |
+0.62
|
$476.63M — | $56.06K — | $12.82 — | $12.98 — | $476.63M — | 3.65 | $3.55 — | |
| Calamos Global Dynamic Income Fund CHW | $7.44 — |
-0.53
|
$475.15M — | $153.83K — | $7.39 — | $7.50 — | $475.15M — | 12.61 | $0.59 — | |
| Bank of Gansu Co., Ltd. 2139.HK | HK$0.25 0.03 USD |
-0.4
|
HK$3.71B 474.01M USD | HK$86.00K 11K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$3.71B 474.01M USD | 6.15 | HK$0.04 0.005 USD | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.36 — |
+0.6
|
$473.67M — | $113.48K — | $8.26 — | $8.38 — | $473.67M — | 6.14 | $1.36 — | |
| Basler Kantonalbank BSKP.SW | CHF 81.00 92.16 USD |
+0.5
|
CHF 413.08M 469.99M USD | CHF 3.93K 4.47K USD | CHF 80.00 91.02 USD | CHF 81.20 92.39 USD | CHF 413.08M 469.99M USD | 15.91 | CHF 5.09 5.79 USD | |
| Fiera Capital FRRPF | $4.46 — |
0
|
$469.90M — | $500.00 — | $4.48 — | $4.48 — | $469.90M — | 19.39 | $0.23 — | |
| Unity Bancorp UNTY | $46.63 — |
+3.23
|
$468.14M — | $58.97K — | $44.50 — | $46.63 — | $468.14M — | 8.84 | $5.27 — | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | TRY 7.09 0.22 USD |
-2.34
|
TRY 14.88B 467.4M USD | TRY 6.17M 193.76K USD | TRY 7.05 0.22 USD | TRY 7.18 0.23 USD | TRY 14.88B 467.4M USD | 35.45 | TRY 0.20 0.006 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | TRY 48.18 1.51 USD |
-8.66
|
TRY 14.85B 466.4M USD | TRY 471.38K 14.8K USD | TRY 48.18 1.51 USD | TRY 53.20 1.67 USD | TRY 14.85B 466.4M USD | 22.94 | TRY 2.10 0.07 USD | |
| Deutsche Beteiligungs AG DBAN.DE | €23.95 26.18 USD |
+0.21
|
€426.35M 466.06M USD | €12.85K 14.04K USD | €23.80 26.02 USD | €24.55 26.84 USD | €426.35M 466.06M USD | 9.58 | €2.50 2.73 USD | |
| LH Financial Group Public Company Limited LHFG.BK | THB 0.78 0.02 USD |
-1.27
|
THB 16.52B 464.92M USD | THB 2.79M 78.49K USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 16.52B 464.92M USD | 7.09 | THB 0.11 0.003 USD | |
| Peoples Financial Services PFIS | $46.45 — |
+1.07
|
$464.25M — | $15.13K — | $46.03 — | $46.67 — | $464.25M — | 8.63 | $5.38 — | |
| Capital Bancorp CBNK | $27.97 — |
+0.11
|
$464.00M — | $52.21K — | $27.82 — | $28.10 — | $464.00M — | 9.54 | $2.93 — | |
| John Hancock Preferred Income Fund HPI | $17.28 — |
-0.23
|
$462.54M — | $42.10K — | $17.20 — | $17.32 — | $462.54M — | 12.61 | $1.37 — | |
| Abrdn Life Sciences Investors HQL | $15.93 — |
-0.81
|
$459.94M — | $224.33K — | $15.67 — | $16.10 — | $459.94M — | 0 | -$0.48 — | |
| Bridgewater Bancshares BWB | $16.64 — |
+0.06
|
$459.01M — | $83.34K — | $16.44 — | $16.75 — | $459.01M — | 12.60 | $1.32 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $27.97 — |
-0.96
|
$458.38M — | $14.86K — | $27.88 — | $28.17 — | $458.38M — | 13.91 | $2.01 — | |
| Yiren Digital YRD | $5.30 — |
+0.76
|
$457.95M — | $50.88K — | $5.20 — | $5.38 — | $457.95M — | 2.53 | $2.09 — | |
| FineMark FNBT | $36.80 — |
+1.24
|
$452.10M — | $1.10K — | $36.79 — | $36.80 — | $452.10M — | 153.33 | $0.24 — | |
| Peapack-Gladstone Financial PGC | $25.69 — |
+0.86
|
$450.82M — | $105.53K — | $25.19 — | $25.77 — | $450.82M — | 13.31 | $1.93 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $12.03 — |
-0.08
|
$447.73M — | $75.98K — | $12.02 — | $12.08 — | $447.73M — | 13.67 | $0.88 — | |
| EQT Holdings Limited EQT.AX | A$24.76 16.39 USD |
+2.44
|
A$675.70M 447.22M USD | A$50.71K 33.56K USD | A$24.21 16.02 USD | A$24.94 16.51 USD | A$675.70M 447.22M USD | 19.49 | A$1.27 0.84 USD | |
| Whitefield Industrials Limited WHF.AX | A$5.58 3.69 USD |
-0.71
|
A$672.22M 444.91M USD | A$104.00K 68.84K USD | A$5.58 3.69 USD | A$5.63 3.73 USD | A$672.22M 444.91M USD | 29.36 | A$0.19 0.13 USD | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.64 — |
-0.88
|
$444.82M — | $254.93K — | $5.62 — | $5.69 — | $444.82M — | 6.63 | $0.85 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $21.65 — |
-0.05
|
$444.65M — | $29.90K — | $21.57 — | $21.70 — | $444.65M — | 10.45 | $2.07 — | |
| Greenlight Capital Re GLRE | $12.97 — |
+2.13
|
$442.27M — | $159.07K — | $12.43 — | $13.07 — | $442.27M — | 0 | -$0.04 — | |
| Eaton Vance Municipal Income Trust EVN | $11.12 — |
-0.27
|
$441.10M — | $54.30K — | $11.03 — | $11.15 — | $441.10M — | 0 | -$0.03 — | |
| ChoiceOne Financial Services COFS | $29.37 — |
-0.14
|
$441.07M — | $90.29K — | $29.19 — | $29.84 — | $441.07M — | 15.96 | $1.84 — | |
| Australian Finance Group Limited AFG.AX | A$2.33 1.54 USD |
+2.64
|
A$663.88M 439.4M USD | A$1.09M 723.15K USD | A$2.24 1.48 USD | A$2.34 1.55 USD | A$663.88M 439.4M USD | 17.92 | A$0.13 0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||