Trang kết quả 17 cho Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (4034)
- Argentina (39)
- Úc (196)
- Áo (105)
- Bỉ (19)
- Brazil (157)
- Canada (378)
- Chile (27)
- Trung Quốc (117)
- Cộng hòa Séc (11)
- Đan Mạch (31)
- Phần Lan (19)
- Pháp (63)
- Đức (1515)
- Hy Lạp (15)
- Hồng Kông (226)
- Hungary (1)
- Ấn Độ (355)
- Indonesia (97)
- Ai-len (4)
- Israel (54)
- Ý (63)
- Nhật Bản (179)
- Malaysia (37)
- Mexico (92)
- Hà Lan (36)
- New Zealand (10)
- Na Uy (45)
- Ba Lan (50)
- Bồ Đào Nha (3)
- Qatar (17)
- Nga (21)
- Singapore (24)
- Nam Phi (53)
- Hàn Quốc (65)
- Tây Ban Nha (18)
- Suriname (43)
- Thụy Điển (64)
- Thụy Sĩ (51)
- Đài Loan (69)
- Thái Lan (142)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (64)
- Vương quốc Anh (400)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (9354)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (260)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (306)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (659)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| South Plains Financial SPFI | $36.4 — |
+1.08
|
$590.69M — | $3.71K — | $36.12 — | $36.48 — | $590.69M — | 12.13 | $3 — | |
| Hingham Institution for Savings HIFS | $270.02 — |
+0.21
|
$588.98M — | $38.73K — | $263.98 — | $272 — | $588.98M — | 20.83 | $12.96 — | |
| BlackRock MuniHoldings Fund MHD | $11.25 — |
-0.44
|
$586.59M — | $13.62K — | $11.24 — | $11.3 — | $586.59M — | 51.13 | $0.22 — | |
| VP Bank AG VPBN.SW | $82.8 94.21 USD |
-0.96
|
$513.74M 584.53M USD | $1.42K 1.61K USD | $82.4 93.75 USD | $83.6 95.12 USD | $513.74M 584.53M USD | 27.87 | $2.97 3.38 USD | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $10.98 — |
-0.18
|
$583.97M — | $23.17K — | $10.96 — | $10.99 — | $583.97M — | 52.28 | $0.21 — | |
| Crescent Capital BDC CCAP | $15.75 — |
+0.9
|
$583.72M — | $40.43K — | $15.63 — | $15.77 — | $583.72M — | 11.75 | $1.34 — | |
| Pareto Bank ASA PARB.OL | $79.2 7.6 USD |
+2.06
|
$6.08B 583.35M USD | $7.99K 766.46 USD | $77 7.39 USD | $79 7.58 USD | $6.08B 583.35M USD | 9.54 | $8.3 0.8 USD | |
| CoinShares International Limited CS.ST | $90 8.79 USD |
0
|
$5.97B 582.72M USD | $53.62K 5.23K USD | $87.8 8.57 USD | $91.2 8.9 USD | $5.97B 582.72M USD | 28.21 | $3.19 0.31 USD | |
| PRA PRAA | $14.69 — |
-0.84
|
$582.39M — | $37.34K — | $14.42 — | $14.88 — | $582.39M — | 8.20 | $1.79 — | |
| Navigator Global Investments Limited NGI.AX | $1.8 1.19 USD |
-0.28
|
$879.69M 582.23M USD | $166.93K 110.49K USD | $1.79 1.18 USD | $1.84 1.21 USD | $879.69M 582.23M USD | 3.58 | $0.5 0.33 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $20.72 5.53 USD |
+0.19
|
$2.18B 580.39M USD | $258.61K 68.99K USD | $20.56 5.48 USD | $20.92 5.58 USD | $2.18B 580.39M USD | 13.63 | $1.52 0.41 USD | |
| Heritage Commerce Corp HTBK | $9.38 — |
-0.11
|
$577.77M — | $11.4K — | $9.35 — | $9.38 — | $577.77M — | 13.79 | $0.68 — | |
| BlackRock Multi-Sector Income Trust BIT | $14.32 — |
-0.35
|
$577.4M — | $25.45K — | $14.3 — | $14.39 — | $577.4M — | 11.73 | $1.22 — | |
| FBD Holdings plc EG7.IR | $12.9 14.1 USD |
-0.39
|
$528M 577.18M USD | $21.87K 23.91K USD | $12.75 13.94 USD | $12.95 14.16 USD | $528M 577.18M USD | 7.04 | $1.83 2 USD | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.08 — |
-0.25
|
$577.07M — | $14.19K — | $12.06 — | $12.09 — | $577.07M — | 14.21 | $0.85 — | |
| Lesha Bank LLC QFBQ.QA | $1.87 0.51 USD |
-2.65
|
$2.1B 575.69M USD | $11.95M 3.28M USD | $1.87 0.51 USD | $1.95 0.53 USD | $2.1B 575.69M USD | 15.59 | $0.12 0.03 USD | |
| The Toho Bank, Ltd. 8346.T | $337 2.27 USD |
-1.46
|
$84.15B 568.04M USD | $1.44M 9.75K USD | $336 2.27 USD | $345 2.33 USD | $84.15B 568.04M USD | 11.31 | $29.79 0.2 USD | |
| Washington Trust Bancorp WASH | $29.43 — |
+0.22
|
$567.64M — | $6.3K — | $29.17 — | $29.53 — | $567.64M — | 0 | -$1.64 — | |
| Crawford & Company CRD-B | $11.03 — |
+1.23
|
$565M — | $690 — | $11.03 — | $11.03 — | $565M — | 18.39 | $0.6 — | |
| Hippo HIPO | $22.44 — |
-0.38
|
$564.4M — | $14.98K — | $22.26 — | $22.5 — | $564.4M — | 0 | -$2.08 — | |
| Eagle Bancorp EGBN | $18.54 — |
-0.62
|
$563.05M — | $27.89K — | $18.4 — | $18.57 — | $563.05M — | 0 | -$1.49 — | |
| Western Asset Emerging Markets Debt Fund EMD | $9.68 — |
+0.1
|
$562.7M — | $18.58K — | $9.67 — | $9.69 — | $562.7M — | 9.13 | $1.06 — | |
| Crawford & Company CRD-A | $11.61 — |
+0.69
|
$562.01M — | $743 — | $11.61 — | $11.61 — | $562.01M — | 19.34 | $0.6 — | |
| MCAN Mortgage Corporation MKP.TO | $19.3 14.32 USD |
-0.21
|
$756.01M 561.01M USD | $3.72K 2.76K USD | $19.29 14.31 USD | $19.47 14.45 USD | $756.01M 561.01M USD | 10.48 | $1.84 1.37 USD | |
| ASA Gold and Precious Metals ASA | $29.64 — |
+1.7
|
$560.43M — | $4.83K — | $29.31 — | $29.77 — | $560.43M — | 4.93 | $6 — | |
| EQT Holdings Limited EQT.AX | $31.59 20.91 USD |
+1.31
|
$845.35M 559.5M USD | $15.77K 10.44K USD | $30.79 20.38 USD | $31.68 20.97 USD | $845.35M 559.5M USD | 44.49 | $0.71 0.47 USD | |
| WAM Global Limited WGB.AX | $2.37 1.57 USD |
-2.87
|
$844.22M 558.75M USD | $417.56K 276.37K USD | $2.37 1.57 USD | $2.46 1.63 USD | $844.22M 558.75M USD | 31.34 | $0.08 0.05 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.03 4.47 USD |
+0.67
|
$752.09M 558.1M USD | $137.25K 101.85K USD | $6 4.45 USD | $6.05 4.49 USD | $752.09M 558.1M USD | 1.84 | $3.26 2.42 USD | |
| Eaton Vance Municipal Bond Fund EIM | $9.8 — |
+0.28
|
$557.72M — | $15.31K — | $9.76 — | $9.8 — | $557.72M — | 6.62 | $1.48 — | |
| Invesco Value Municipal Income Trust IIM | $11.84 — |
+0.17
|
$557.29M — | $32.33K — | $11.79 — | $11.84 — | $557.29M — | 26.31 | $0.45 — | |
| Alerus Financial ALRS | $21.96 — |
-0.72
|
$557.03M — | $20.18K — | $21.64 — | $22.2 — | $557.03M — | 21.32 | $1.03 — | |
| Invesco Senior Income Trust VVR | $3.62 — |
+0.55
|
$555.98M — | $66.97K — | $3.61 — | $3.63 — | $555.98M — | 13.40 | $0.27 — | |
| Yiren Digital YRD | $6.4 — |
+1.43
|
$553M — | $37.35K — | $6.28 — | $6.46 — | $553M — | 2.54 | $2.51 — | |
| Capital Bancorp CBNK | $33.37 — |
+1.46
|
$552.75M — | $16.69K — | $32.94 — | $33.54 — | $552.75M — | 13.51 | $2.47 — | |
| SmartFinancial SMBK | $32.41 — |
+0.13
|
$551.57M — | $1.23K — | $32.35 — | $32.41 — | $551.57M — | 14.34 | $2.26 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $24.36 — |
+0.09
|
$549.4M — | $7.48K — | $24.34 — | $24.38 — | $549.4M — | 15.32 | $1.59 — | |
| Gladstone Inv GAIN | $14.9 — |
-0.06
|
$548.93M — | $30.42K — | $14.81 — | $14.95 — | $548.93M — | 8.37 | $1.78 — | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.56 0.02 USD |
+1.82
|
$19.5B 548.69M USD | $340.86K 9.59K USD | $0.54 0.02 USD | $0.56 0.02 USD | $19.5B 548.69M USD | 7.00 | $0.08 0.002 USD | |
| Western Asset Managed Municipals Fund MMU | $10.04 — |
-0.1
|
$548.39M — | $43.41K — | $10.04 — | $10.09 — | $548.39M — | 11.54 | $0.87 — | |
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | $48.2 0.35 USD |
-0.82
|
$74.24B 545.87M USD | $21.3K 156.61 USD | $48.2 0.35 USD | $48.2 0.35 USD | $74.24B 545.87M USD | 17.03 | $2.83 0.02 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6 0.17 USD |
0
|
$19.39B 545.65M USD | $4.85M 136.54K USD | $5.9 0.17 USD | $6.05 0.17 USD | $19.39B 545.65M USD | 13.63 | $0.44 0.01 USD | |
| AGF Management Limited AGF-B.TO | $11.41 8.47 USD |
+0.35
|
$734.57M 545.1M USD | $10.19K 7.56K USD | $11.38 8.44 USD | $11.5 8.53 USD | $734.57M 545.1M USD | 7.81 | $1.46 1.08 USD | |
| BlackRock Core Bond Trust BHK | $10.03 — |
+0.06
|
$543.12M — | $112.86K — | $9.87 — | $10.04 — | $543.12M — | 55.70 | $0.18 — | |
| Financial Institutions, Inc. FISI | $26.96 — |
-0.22
|
$542.16M — | $7.6K — | $26.84 — | $27.11 — | $542.16M — | 0 | -$2.05 — | |
| Djerriwarrh Investments Limited DJW.AX | $3.11 2.06 USD |
+1.3
|
$818.09M 541.46M USD | $167.85K 111.09K USD | $3.08 2.04 USD | $3.11 2.06 USD | $818.09M 541.46M USD | 22.21 | $0.14 0.09 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $27.05 29.57 USD |
+0.19
|
$495.29M 541.42M USD | $5.13K 5.61K USD | $26.5 28.97 USD | $27.1 29.62 USD | $495.29M 541.42M USD | 10.82 | $2.5 2.73 USD | |
| BlackRock Debt Strategies Fund DSU | $10.45 — |
+0.1
|
$541.41M — | $52.09K — | $10.41 — | $10.45 — | $541.41M — | 11.35 | $0.92 — | |
| Adams Natural Resources Fund PEO | $20.47 — |
+0.13
|
$537.98M — | $8.77K — | $20.41 — | $20.67 — | $537.98M — | 16.11 | $1.27 — | |
| Waterdrop WDH | $1.48 — |
+1.37
|
$535.26M — | $25.92K — | $1.44 — | $1.5 — | $535.26M — | 10.57 | $0.14 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.75 — |
+0.04
|
$534.63M — | $39.48K — | $5.75 — | $5.78 — | $534.63M — | 52.29 | $0.11 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.96 — |
-0.13
|
$533.96M — | $19.57K — | $11.92 — | $11.98 — | $533.96M — | 9.56 | $1.25 — | |
| American Coastal Insurance ACIC | $11.03 — |
+2.89
|
$533.34M — | $36.95K — | $10.73 — | $11.03 — | $533.34M — | 7.50 | $1.47 — | |
| DCB Bank Limited DCBBANK.NS | $138.48 1.68 USD |
-2.79
|
$43.59B 527.33M USD | $1.47M 17.75K USD | $137.82 1.67 USD | $142.89 1.73 USD | $43.59B 527.33M USD | 7.10 | $19.49 0.24 USD | |
| BlackRock Limited Duration Income Trust BLW | $13.9 — |
-0.14
|
$526.11M — | $8.97K — | $13.9 — | $13.96 — | $526.11M — | 11.03 | $1.26 — | |
| PGIM Global High Yield Fund GHY | $12.85 — |
-0.16
|
$525.87M — | $26.58K — | $12.82 — | $12.88 — | $525.87M — | 7.78 | $1.65 — | |
| CION Inv CION | $9.94 — |
0
|
$523.71M — | $43.22K — | $9.82 — | $9.97 — | $523.71M — | 0 | -$0.29 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.56 — |
-0.06
|
$523.43M — | $15.07K — | $8.55 — | $8.57 — | $523.43M — | 14.75 | $0.58 — | |
| A-Mark Precious Metals AMRK | $21.17 — |
+0.45
|
$521.18M — | $12.81K — | $21.04 — | $21.19 — | $521.18M — | 13.48 | $1.57 — | |
| Invesco Trust for Investment Grade Municipals VGM | $9.57 — |
-0.05
|
$518.73M — | $29.01K — | $9.55 — | $9.58 — | $518.73M — | 25.17 | $0.38 — | |
| Advent Convertible and Income Fund AVK | $11.68 — |
-0.08
|
$515.71M — | $16.42K — | $11.67 — | $11.7 — | $515.71M — | 4.29 | $2.72 — | |
| Bit Digital BTBT | $2.48 — |
-1.2
|
$515.28M — | $3.21M — | $2.4 — | $2.52 — | $515.28M — | 0 | -$0.56 — | |
| Investment AB Öresund (publ) ORES.ST | $118.4 11.56 USD |
+0.51
|
$5.28B 515.04M USD | $20.04K 1.96K USD | $117 11.42 USD | $119 11.62 USD | $5.28B 515.04M USD | 15.91 | $7.44 0.73 USD | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.15 — |
-0.07
|
$514.59M — | $7.22K — | $14.14 — | $14.21 — | $514.59M — | 8.47 | $1.67 — | |
| LendingTree TREE | $37.91 — |
-0.13
|
$513.12M — | $23.75K — | $37.38 — | $38.5 — | $513.12M — | 0 | -$4.14 — | |
| Peapack-Gladstone Financial PGC | $28.9 — |
+0.35
|
$512.57M — | $12.43K — | $28.57 — | $29.04 — | $512.57M — | 16.05 | $1.8 — | |
| Peoples Financial Services PFIS | $51.23 — |
+0.04
|
$512.07M — | $12.4K — | $50.58 — | $51.83 — | $512.07M — | 25.74 | $1.99 — | |
| Farmers National Banc FMNB | $13.6 — |
-0.58
|
$511.91M — | $5.08K — | $13.6 — | $13.78 — | $511.91M — | 10.62 | $1.28 — | |
| Invesco Municipal Trust VKQ | $9.25 — |
-0.27
|
$511.58M — | $24.98K — | $9.23 — | $9.25 — | $511.58M — | 25.68 | $0.36 — | |
| Green Dot GDOT | $9.3 — |
-0.38
|
$510.21M — | $23.76K — | $9.23 — | $9.33 — | $510.21M — | 0 | -$0.12 — | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.49 0.2 USD |
+0.15
|
$16.22B 509.54M USD | $19.77M 620.91K USD | $6.45 0.2 USD | $6.58 0.21 USD | $16.22B 509.54M USD | 1.32 | $4.88 0.15 USD | |
| The Westaim Corporation WED.V | $31.5 23.37 USD |
-1.96
|
$683.75M 507.39M USD | $803 595.87 USD | $31.5 23.37 USD | $32 23.75 USD | $683.75M 507.39M USD | 0 | -$1.05 -0.7 USD | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $11.88 — |
+0.68
|
$506.4M — | $21.75K — | $11.74 — | $11.88 — | $506.4M — | 15.63 | $0.76 — | |
| HarborOne Bancorp HONE | $11.73 — |
+0.13
|
$505.24M — | $45.28K — | $11.65 — | $11.75 — | $505.24M — | 18.61 | $0.63 — | |
| PIMCO Municipal Income Fund II PML | $7.6 — |
0
|
$505.21M — | $53.8K — | $7.55 — | $7.6 — | $505.21M — | 0 | -$0.05 — | |
| eQ Oyj EQV1V.HE | $11.15 12.19 USD |
+2.29
|
$461.69M 504.69M USD | $6.57K 7.18K USD | $10.85 11.86 USD | $11.15 12.19 USD | $461.69M 504.69M USD | 18.89 | $0.59 0.64 USD | |
| Enterprise Bancorp EBTC | $40.25 — |
-0.49
|
$503.46M — | $3.8K — | $40.2 — | $40.61 — | $503.46M — | 12.30 | $3.27 — | |
| KKR Income Opportunities Fund KIO | $12.08 — |
+0.08
|
$502.33M — | $29.12K — | $12.06 — | $12.11 — | $502.33M — | 4.95 | $2.44 — | |
| Northrim BanCorp NRIM | $90.9 — |
+0.19
|
$501.85M — | $5.71K — | $90.76 — | $90.98 — | $501.85M — | 12.08 | $7.52 — | |
| The Westaim WEDXF | $23 — |
0
|
$499.76M — | $670 — | $23.05 — | $23.19 — | $499.76M — | 0 | -$2.16 — | |
| Invesco California Value Municipal Income Trust VCV | $10.43 — |
-0.66
|
$499.54M — | $7.5K — | $10.43 — | $10.49 — | $499.54M — | 28.97 | $0.36 — | |
| Shore Bancshares SHBI | $14.95 — |
+0.4
|
$498.95M — | $8.24K — | $14.83 — | $14.95 — | $498.95M — | 10.10 | $1.48 — | |
| Invesco Quality Municipal Income Trust IQI | $9.37 — |
0
|
$495.52M — | $17.97K — | $9.35 — | $9.39 — | $495.52M — | 24.65 | $0.38 — | |
| California BanCorp. BCAL | $15.25 — |
-0.07
|
$494.3M — | $4.89K — | $15.14 — | $15.56 — | $494.3M — | 32.44 | $0.47 — | |
| Kvika banki hf. KVIKA.IC | $14.4 0.11 USD |
-4
|
$67.11B 493.43M USD | $8.96M 65.89K USD | $14.4 0.11 USD | $14.75 0.11 USD | $67.11B 493.43M USD | 17.34 | $0.83 0.006 USD | |
| Fiera Capital Corporation FSZ.TO | $6.12 4.54 USD |
-0.33
|
$661.63M 490.97M USD | $52.65K 39.07K USD | $6.09 4.52 USD | $6.16 4.57 USD | $661.63M 490.97M USD | 18.54 | $0.33 0.24 USD | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.65 — |
+0.77
|
$489.86M — | $14.74K — | $8.61 — | $8.65 — | $489.86M — | 2.87 | $3.01 — | |
| Guaranty Bancshares GNTY | $42.81 — |
+0.92
|
$485.51M — | $1.15K — | $42.81 — | $42.87 — | $485.51M — | 14.71 | $2.91 — | |
| Pepper Money Limited PPM.AX | $1.65 1.09 USD |
+2.48
|
$732.35M 484.71M USD | $112.5K 74.46K USD | $1.61 1.07 USD | $1.66 1.1 USD | $732.35M 484.71M USD | 7.85 | $0.21 0.14 USD | |
| Qudian QD | $2.92 — |
-1.52
|
$481.34M — | $92.73K — | $2.89 — | $2.96 — | $481.34M — | 41.64 | $0.07 — | |
| Heartland Group Holdings Limited HGH.AX | $0.78 0.51 USD |
-1.27
|
$726.5M 480.84M USD | $8.91K 5.89K USD | $0.77 0.51 USD | $0.78 0.51 USD | $726.5M 480.84M USD | 8.61 | $0.09 0.06 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.8299 0.51 USD |
-1.19
|
$778.06M 480.13M USD | $985.17K 607.94K USD | $0.8299 0.51 USD | $0.8599 0.53 USD | $778.06M 480.13M USD | 8.29 | $0.1 0.06 USD | |
| BlackRock Municipal Income Trust II BLE | $10.05 — |
0
|
$479.66M — | $36.04K — | $10.03 — | $10.05 — | $479.66M — | 41.87 | $0.24 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $28.72 — |
-1.19
|
$475.74M — | $18.42K — | $28.57 — | $28.89 — | $475.74M — | 3.63 | $7.91 — | |
| Fiera Capital FRRPF | $4.38 — |
0
|
$475.65M — | $100 — | $4.14 — | $4.14 — | $475.65M — | 18.25 | $0.24 — | |
| Investors Title Company ITIC | $251.09 — |
-0.44
|
$473.62M — | $19.54K — | $249.05 — | $252.42 — | $473.62M — | 15.98 | $15.71 — | |
| CNB Financial CCNE | $22.56 — |
-0.97
|
$473.31M — | $7.78K — | $22.52 — | $22.73 — | $473.31M — | 9.64 | $2.34 — | |
| The Gabelli Utility Trust GUT | $5.34 — |
0
|
$471.15M — | $69.29K — | $5.32 — | $5.34 — | $471.15M — | 10.67 | $0.5 — | |
| Greenlight Capital Re GLRE | $13.62 — |
-0.07
|
$470.64M — | $17.31K — | $13.6 — | $13.73 — | $470.64M — | 10.31 | $1.32 — | |
| Bar Harbor Bankshares BHB | $30.62 — |
+0.11
|
$469.08M — | $2.1K — | $30.24 — | $30.62 — | $469.08M — | 10.77 | $2.84 — | |
| BlackRock Health Sciences Trust BME | $36.28 — |
+0.39
|
$468.89M — | $14.55K — | $36.01 — | $36.32 — | $468.89M — | 22.25 | $1.63 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||