Trang kết quả 115 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (12292)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Gencell GNCLF	$0.06 —	0	$1.33M —	$10.00 —	$0.32 —	$0.32 —	$1.33M —	0	-$0.90 —
Renovate Neighborhoods RNVT	$0.00 —	0	$1.31M —	$100.00 —	$0.01 —	$0.01 —	$1.31M —	0	-$0.02 —
Renewable Energy and Power RBNW	$0.00 —	0	$1.31M —	$1.50M —	$0.00 —	$0.00 —	$1.31M —	0.000010	$5.00 —
Modern Plant Based Foods MDRNF	$0.11 —	+100	$1.31M —	$500.00 —	$0.08 —	$0.08 —	$1.31M —	0	-$0.06 —
Walker River Resources WRRZF	$0.02 —	0	$1.30M —	$3.00K —	$0.02 —	$0.02 —	$1.30M —	0	-$0.01 —
Orgenesis ORGS	$0.25 —	-66.67	$1.29M —	$100.00 —	$0.91 —	$0.91 —	$1.29M —	0	-$24.46 —
Nerds on Site NOSUF	$0.01 —	0	$1.29M —	$57.00K —	$0.01 —	$0.01 —	$1.29M —	0	$0.00 —
G2 Energy GTGEF	$0.07 —	0	$1.28M —	$10.00K —	$0.01 —	$0.01 —	$1.28M —	0	-$0.84 —
Allied ALID	$0.01 —	0	$1.28M —	$285.00 —	$0.01 —	$0.01 —	$1.28M —	0	-$0.04 —
Bally BLYQ	$0.13 —	0	$1.28M —	$100.00 —	$0.13 —	$0.13 —	$1.28M —	0	-$0.01 —
Global Seafood GSFD	$0.07 —	-19.75	$1.28M —	$130.00 —	$0.07 —	$0.09 —	$1.28M —	0	-$0.43 —
Blue Note Mining BLNMF	$0.00 —	0	$1.27M —	$10.00K —	$0.00 —	$0.00 —	$1.27M —	0	$0.00 —
Dixie Gold YWRLF	$0.03 —	0	$1.25M —	$250.00 —	$0.02 —	$0.02 —	$1.25M —	0	-$0.01 —
Enertopia ENRT	$0.12 —	+8.6	$1.24M —	$2.70K —	$0.12 —	$0.12 —	$1.24M —	0	-$0.13 —
Jaxon Mining JXMNF	$0.01 —	0	$1.22M —	$3.13K —	$0.00 —	$0.00 —	$1.22M —	0	$0.00 —
Bathurst Metals BMVVF	$0.04 —	0	$1.22M —	$10.00K —	$0.05 —	$0.05 —	$1.22M —	0	-$0.01 —
AppSoft ASFT	$0.27 —	0	$1.20M —	$2.50K —	$0.27 —	$0.27 —	$1.20M —	0	-$0.02 —
NuVim NUVM	$0.01 —	0	$1.19M —	$1.02K —	$0.00 —	$0.00 —	$1.19M —	0	-$0.02 —
Hemp HEMP	$0.00 —	0	$1.19M —	$1.35M —	$0.00 —	$0.00 —	$1.19M —	0	-$0.00 —
Route 109 Resources MRIRF	$0.07 —	0	$1.19M —	$3.79K —	$0.07 —	$0.07 —	$1.19M —	0	-$0.01 —
CubicFarm Systems CUBXF	$0.03 —	-51.22	$1.18M —	$1.00K —	$0.03 —	$0.03 —	$1.18M —	0	-$0.29 —
3 Sixty Risk SAYFF	$0.00 —	0	$1.17M —	$1.52K —	$0.00 —	$0.00 —	$1.17M —	0	-$0.25 —
Emo Capital NUVI	$0.00 —	0	$1.17M —	$50.00 —	$0.01 —	$0.01 —	$1.17M —	0	$0.00 —
Avidian Gold AVGDF	$0.09 —	0	$1.17M —	$2.00K —	$0.09 —	$0.09 —	$1.17M —	0.045	$2.10 —
Morgan Group Holding MGHL	$1.95 —	0	$1.17M —	$1.77K —	$1.45 —	$1.46 —	$1.17M —	0	-$2.12 —
Campbell Resources CBLRF	$0.00 —	0	$1.17M —	$220.00 —	$0.00 —	$0.00 —	$1.17M —	0	$0.00 —
Nexity Financial NXTYQ	$0.00 —	0	$1.16M —	$2.50K —	$0.00 —	$0.00 —	$1.16M —	0	$0.00 —
Elixinol Wellness ELLXF	$0.00 —	0	$1.16M —	$125.00 —	$0.00 —	$0.00 —	$1.16M —	0	$0.00 —
Universal Potash UPCO	$0.00 —	0	$1.16M —	$1.50K —	$0.00 —	$0.00 —	$1.16M —	0	$0.00 —
Metaline Contact Mines MTLI	$0.10 —	0	$1.15M —	$100.00 —	$0.03 —	$0.03 —	$1.15M —	0	$0.00 —
Cemtrex, Inc. CETXP	$0.25 —	-24.24	$1.14M —	$2.00K —	$0.25 —	$0.25 —	$1.14M —	0	-$0.82 —
Ovation Science OVATF	$0.03 —	0	$1.13M —	$2.00K —	$0.03 —	$0.03 —	$1.13M —	0	-$0.01 —
Tower One Wireless TOWTF	$0.00 —	0	$1.13M —	$50.00K —	$0.00 —	$0.00 —	$1.13M —	0	-$20.81 —
Firestone Ventures FSVEF	$0.02 —	0	$1.13M —	$1.80K —	$0.02 —	$0.02 —	$1.13M —	0	$0.00 —
Provaris Energy GBBLF	$0.00 —	0	$1.13M —	$600.00K —	$0.00 —	$0.00 —	$1.13M —	0	$0.00 —
Fuse Battery Metals FUSEF	$0.03 —	0	$1.13M —	$17.00K —	$0.04 —	$0.04 —	$1.13M —	0	-$0.09 —
Coyni LOGQ	$0.01 —	0	$1.12M —	$258.00 —	$0.01 —	$0.01 —	$1.12M —	0	$0.00 —
Hartshead Resources NL PGNYF	$0.00 —	0	$1.12M —	$20.00K —	$0.00 —	$0.00 —	$1.12M —	0	$0.00 —
International Stem Cell ISCO	$0.14 —	0	$1.12M —	$1.00 —	$0.15 —	$0.17 —	$1.12M —	0	-$0.01 —
Newron Sport NSPT	$0.00 —	0	$1.12M —	$200.00K —	$0.00 —	$0.00 —	$1.12M —	0	$0.00 —
Akwaaba Mining CPKOF	$0.07 —	0	$1.11M —	$2.23K —	$0.08 —	$0.08 —	$1.11M —	0	-$0.01 —
Towne Bancorp TWNE	$0.00 —	0	$1.11M —	$275.00 —	$0.00 —	$0.00 —	$1.11M —	0	$0.00 —
Internet Infinity ITNF	$0.02 —	0	$1.10M —	$13.75K —	$0.02 —	$0.02 —	$1.10M —	0	$0.00 —
Mary Agrotechnologies MRRYF	$0.03 —	0	$1.10M —	$8.30K —	$0.00 —	$0.00 —	$1.10M —	0	-$0.01 —
eWorld Companies EWRC	$0.00 —	0	$1.10M —	$200.00K —	$0.00 —	$0.00 —	$1.10M —	0	$0.00 —
Vindicator Silver Lead Mining VINS	$0.11 —	0	$1.10M —	$10.00K —	$0.07 —	$0.07 —	$1.10M —	0	$0.00 —
Solar Integrated Roofing SIRC	$0.00 —	0	$1.10M —	$1.00 —	$0.00 —	$0.00 —	$1.10M —	0	$0.00 —
Norra Metals NRRMF	$0.01 —	0	$1.09M —	$100.00K —	$0.01 —	$0.01 —	$1.09M —	0	-$0.01 —
Lepidico LPDNF	$0.00 —	0	$1.09M —	$0.00 —	$0.00 —	$0.00 —	$1.09M —	0	$0.00 —
Advanced Gold Exploration AUHIF	$0.14 —	0	$1.09M —	$11.00K —	$0.02 —	$0.02 —	$1.09M —	0	-$0.06 —
Greyson GYSN	$0.00 —	0	$1.09M —	$0.00 —	$0.00 —	$0.00 —	$1.09M —	0	$0.00 —
Hardcore Discoveries MAKAF	$0.07 —	0	$1.08M —	$750.00 —	$0.05 —	$0.05 —	$1.08M —	1.67	$0.04 —
PharmaCom BioVet PHMB	$0.00 —	0	$1.08M —	$150.00K —	$0.00 —	$0.00 —	$1.08M —	0	$0.00 —
Suncorp SUNTF	$0.00 —	0	$1.08M —	$2.73K —	$0.03 —	$0.03 —	$1.08M —	0	$0.00 —
Aion Therapeutic ANTCF	$0.00 —	0	$1.07M —	$10.00K —	$0.01 —	$0.01 —	$1.07M —	0	-$0.01 —
Eco Oro Minerals GYSLF	$0.01 —	0	$1.07M —	$6.40K —	$0.01 —	$0.01 —	$1.07M —	0	-$0.04 —
CYduct Diagnostics CYDX	$0.20 —	0	$1.06M —	$100.00 —	$0.20 —	$0.20 —	$1.06M —	0.26	$0.77 —
Danimer Scientific DNMR	$0.35 —	0	$1.06M —	$128.42K —	$0.32 —	$1.13 —	$1.06M —	0	-$40.40 —
Cabo Drilling CBEEF	$0.00 —	0	$1.05M —	$114.33K —	$0.00 —	$0.00 —	$1.05M —	0	-$0.44 —
LeanLife Health LNLHF	$0.00 —	0	$1.04M —	$1.75K —	$0.00 —	$0.00 —	$1.04M —	0	-$0.01 —
Vitality Products VPRIF	$0.02 —	0	$1.04M —	$5.03K —	$0.02 —	$0.02 —	$1.04M —	0	$0.00 —
Hanstone Gold HANCF	$0.02 —	0	$1.03M —	$50.00K —	$0.02 —	$0.02 —	$1.03M —	0	-$0.01 —
Tanke Biosciences TNBI	$0.04 —	0	$1.02M —	$10.00K —	$0.04 —	$0.04 —	$1.02M —	0	-$0.27 —
Harrison Vickers and Waterman HVCW	$0.00 —	0	$1.01M —	$200.40K —	$0.00 —	$0.00 —	$1.01M —	0	-$0.13 —
Titanium TTHG	$0.11 —	0	$1.01M —	$3.20K —	$0.11 —	$0.11 —	$1.01M —	0	-$0.09 —
Cross River Ventures CSRVF	$0.01 —	0	$1.01M —	$473.00 —	$0.01 —	$0.01 —	$1.01M —	0	$0.00 —
Suvanza Pharma, LLC SUVZ	$0.00 —	0	$1.01M —	$649.00 —	$0.00 —	$0.00 —	$1.01M —	0	$0.00 —
Microwave Filter Company MFCO	$0.39 —	0	$1.00M —	$50.50K —	$0.41 —	$0.41 —	$1.00M —	13.00	$0.03 —
KAL Energy KALG	$0.00 —	0	$1.00M —	$1.40K —	$0.00 —	$0.00 —	$1.00M —	0	$0.00 —
National American University NAUH	$0.04 —	0	$988.60K —	$20.00 —	$0.04 —	$0.04 —	$988.60K —	4.00	$0.01 —
Procyon PCYN	$0.12 —	0	$982.57K —	$772.00 —	$0.12 —	$0.12 —	$982.57K —	0	-$0.04 —
Epigenomics AG EPGNF	$1.12 —	0	$982.18K —	$380.00 —	$1.12 —	$1.12 —	$982.18K —	0	-$3.69 —
Agavenny AGNY	$0.05 —	0	$978.00K —	$1.06K —	$0.05 —	$0.05 —	$978.00K —	0	-$0.04 —
Nabati Foods Global MEALF	$0.01 —	0	$973.47K —	$100.00 —	$0.00 —	$0.00 —	$973.47K —	0	-$0.01 —
Simclar SIMC	$0.00 —	0	$969.80K —	$200.00 —	$0.00 —	$0.00 —	$969.80K —	0	$0.00 —
SOPerior Fertilizer POTRF	$0.00 —	0	$948.95K —	$40.00K —	$0.01 —	$0.01 —	$948.95K —	0	$0.00 —
AAPKI Ventures PUSOF	$0.01 —	0	$946.33K —	$600.00 —	$0.01 —	$0.01 —	$946.33K —	0	-$0.01 —
TruTrace TTTSF	$0.01 —	0	$939.07K —	$1.75K —	$0.00 —	$0.00 —	$939.07K —	0	-$0.01 —
Permex Petroleum OILCF	$1.70 —	0	$937.56K —	$200.00 —	$1.19 —	$1.19 —	$937.56K —	0	-$10.29 —
Encanto Potash ENCTF	$0.05 —	0	$935.15K —	$4.26K —	$0.03 —	$0.03 —	$935.15K —	0	-$0.07 —
New Asia NAHD	$0.00 —	0	$927.79K —	$1.38K —	$0.00 —	$0.00 —	$927.79K —	0	$0.00 —
XXL Energy XLEFF	$0.13 —	0	$915.32K —	$191.00 —	$4.00 —	$4.00 —	$915.32K —	0	-$0.84 —
Tracker Financial TFGL	$0.51 —	0	$900.15K —	$1.00K —	$0.51 —	$0.51 —	$900.15K —	0	-$1.91 —
Atmofizer ATMFF	$0.10 —	0	$898.65K —	$8.35K —	$0.06 —	$0.06 —	$898.65K —	0	-$0.03 —
Old Harbor Bank OHBK	$0.00 —	0	$895.15K —	$250.00K —	$0.00 —	$0.00 —	$895.15K —	0	$0.00 —
KGL Resources KOGMF	$0.05 —	0	$890.32K —	$2.50K —	$0.02 —	$0.02 —	$890.32K —	0	-$0.03 —
Service Team SVTE	$0.00 —	0	$885.29K —	$500.00K —	$0.00 —	$0.00 —	$885.29K —	0	$0.00 —
Absolute Health and Fitness AHFI	$0.01 —	0	$883.17K —	$21.52K —	$0.01 —	$0.01 —	$883.17K —	0	$0.00 —
Naturally Splendid Enterprises NSPDF	$0.04 —	0	$881.67K —	$383.00 —	$0.00 —	$0.00 —	$881.67K —	0	-$0.06 —
Consolidated Eco-Systems EXSO	$0.00 —	0	$877.12K —	$500.00 —	$0.00 —	$0.00 —	$877.12K —	0	-$0.01 —
1st NRG FNRC	$0.00 —	0	$872.31K —	$125.00K —	$0.00 —	$0.00 —	$872.31K —	0	$0.00 —
Alkame ALKM	$0.00 —	0	$864.64K —	$475.00K —	$0.00 —	$0.00 —	$864.64K —	0	$0.00 —
Quizam Media QQQFF	$0.01 —	0	$862.74K —	$29.50K —	$0.02 —	$0.02 —	$862.74K —	0	$0.00 —
Bemax BMXC	$0.10 —	0	$859.96K —	$0.00 —	$0.00 —	$0.00 —	$859.96K —	0	$0.00 —
Powerstorm PSTO	$0.03 —	0	$852.26K —	$25.00K —	$0.03 —	$0.03 —	$852.26K —	0	-$0.43 —
James Bay Resources JMBRF	$0.01 —	0	$848.26K —	$8.66K —	$0.02 —	$0.02 —	$848.26K —	0	-$0.01 —
Lake Winn Resources EQTXF	$0.04 —	0	$846.45K —	$26.06K —	$0.01 —	$0.01 —	$846.45K —	0	-$0.10 —
Quadro Resources QDROF	$0.03 —	0	$846.22K —	$333.00 —	$0.03 —	$0.03 —	$846.22K —	0	-$0.01 —
Gold'n Futures Mineral GFTRF	$0.00 —	0	$838.02K —	$8.50K —	$0.00 —	$0.00 —	$838.02K —	0	-$0.01 —
Entheon Biomedical ENTBF	$0.06 —	-4.76	$831.54K —	$150.00 —	$0.06 —	$0.06 —	$831.54K —	0	-$0.02 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}