Trang kết quả 115 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (12298)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Integrated Drilling Equipment IRIG	$0.05 —	0	$440.50K —	$6.92K —	$0.00 —	$0.00 —	$440.50K —	0	-$0.10 —
LOUD LTEC	$0.00 —	0	$437.30K —	$1.00K —	$0.00 —	$0.00 —	$437.30K —	0	-$0.01 —
Charles & Colvard CTHR	$0.10 —	0	$435.97K —	$0.00 —	$0.00 —	$0.00 —	$435.97K —	0	$0.00 —
Dewmar International BMC DEWM	$0.00 —	0	$429.50K —	$85.00K —	$0.00 —	$0.00 —	$429.50K —	0	$0.00 —
On4 Communications ONCI	$0.00 —	0	$424.39K —	$40.00K —	$0.00 —	$0.00 —	$424.39K —	0	$0.00 —
Diamcor Mining DMIFF	$0.00 —	0	$421.60K —	$2.00K —	$0.02 —	$0.02 —	$421.60K —	0	$0.00 —
Dixie Gold YWRLF	$0.01 —	0	$412.58K —	$5.00K —	$0.01 —	$0.01 —	$412.58K —	0	-$0.01 —
CENTR Brands CNTRF	$0.04 —	0	$411.72K —	$1.69K —	$0.04 —	$0.04 —	$411.72K —	0	-$0.01 —
Alternative Energy Partners AEGY	$0.00 —	0	$411.18K —	$5.00M —	$0.00 —	$0.00 —	$411.18K —	0	$0.00 —
Prime Being YSGG	$0.01 —	0	$410.60K —	$0.00 —	$0.00 —	$0.00 —	$410.60K —	0	$0.00 —
Pioneer Oil and Gas POGS	$0.10 —	-37.53	$406.44K —	$4.25K —	$0.10 —	$0.10 —	$406.44K —	5.05	$0.02 —
Kemiao Garment Holding KMGH	$0.01 —	0	$404.64K —	$0.00 —	$0.00 —	$0.00 —	$404.64K —	0	$0.00 —
WPD Pharmaceuticals WPDPF	$0.00 —	0	$402.59K —	$10.00K —	$0.00 —	$0.00 —	$402.59K —	0	-$0.01 —
Helix BioMedix HXBM	$1.79 —	0	$402.23K —	$100.00 —	$1.79 —	$1.79 —	$402.23K —	0	-$0.90 —
Go Metals GOCOF	$0.03 —	+150	$399.91K —	$10.00K —	$0.03 —	$0.03 —	$399.91K —	0	-$0.03 —
Southern Home Medical SHOM	$0.00 —	0	$398.67K —	$99.20K —	$0.00 —	$0.00 —	$398.67K —	0	$0.00 —
Gold'n Futures Mineral GFTRF	$0.16 —	0	$390.03K —	$8.50K —	$0.00 —	$0.00 —	$390.03K —	0	-$0.01 —
Web Blockchain Media WEBB	$0.00 —	0	$389.83K —	$3.65M —	$0.00 —	$0.00 —	$389.83K —	0	$0.00 —
Viracta Therapeutics VIRX	$0.01 —	0	$388.70K —	$0.00 —	$0.00 —	$0.00 —	$388.70K —	0	$0.00 —
MYND Life Sciences MYNDF	$0.01 —	0	$387.32K —	$7.92K —	$0.04 —	$0.07 —	$387.32K —	0	-$0.01 —
Actavia Life Sciences RASP	$0.00 —	0	$385.91K —	$20.00 —	$0.00 —	$0.00 —	$385.91K —	0	$0.00 —
Plaintree Systems PTEEF	$0.03 —	+0.34	$385.17K —	$30.00 —	$0.03 —	$0.03 —	$385.17K —	0	-$0.17 —
Tanke Biosciences TNBI	$0.02 —	-24.5	$384.51K —	$5.00 —	$0.02 —	$0.02 —	$384.51K —	0	-$0.10 —
DH Enchantment ENMI	$0.00 —	0	$383.13K —	$18.19K —	$0.00 —	$0.00 —	$383.13K —	0	$0.00 —
Ecofibre EOFBF	$0.00 —	0	$378.87K —	$14.64K —	$0.07 —	$0.07 —	$378.87K —	0	-$0.03 —
V VGID	$0.00 —	0	$378.38K —	$379.40K —	$0.00 —	$0.00 —	$378.38K —	0	$0.00 —
NexTech FAS NXSL	$0.01 —	0	$377.39K —	$0.00 —	$0.00 —	$0.00 —	$377.39K —	0	$0.00 —
Jupiter Marine JMIH	$0.00 —	0	$377.28K —	$15.00K —	$0.00 —	$0.00 —	$377.28K —	0	$0.00 —
Wolverine Resources WOLV	$0.00 —	0	$375.67K —	$44.50K —	$0.00 —	$0.01 —	$375.67K —	0	$0.00 —
Coin Citadel CCTL	$0.00 —	0	$373.73K —	$1.00M —	$0.00 —	$0.00 —	$373.73K —	0	-$0.03 —
Hai Jia International Limited Company HBIE	$0.00 —	0	$371.60K —	$1.00K —	$0.00 —	$0.00 —	$371.60K —	0	$0.00 —
RYU Apparel RYPPF	$0.00 —	0	$364.17K —	$100.00 —	$0.00 —	$0.00 —	$364.17K —	0	$0.00 —
Energy Today NRGT	$0.01 —	-38.82	$363.87K —	$25.00K —	$0.01 —	$0.01 —	$363.87K —	0	$0.00 —
Canada Carbon BRUZF	$0.00 —	-70	$363.42K —	$200.00 —	$0.00 —	$0.00 —	$363.42K —	0	-$0.01 —
Great American Financial GAFL	$0.00 —	0	$361.32K —	$23.86K —	$0.00 —	$0.00 —	$361.32K —	0	$0.00 —
Calissio Resources CRGP	$0.00 —	0	$361.12K —	$20.00K —	$0.00 —	$0.00 —	$361.12K —	0	-$0.02 —
AMPD Ventures AMPDF	$0.00 —	0	$361.00K —	$5.50K —	$0.00 —	$0.00 —	$361.00K —	0	-$0.07 —
TransAKT TAKD	$0.00 —	0	$360.47K —	$500.00 —	$0.00 —	$0.00 —	$360.47K —	0	$0.00 —
PureRay PURY	$0.00 —	0	$355.00K —	$10.00K —	$0.00 —	$0.00 —	$355.00K —	0	$0.00 —
GiveMePower GMPW	$0.01 —	0	$350.34K —	$55.27K —	$0.00 —	$0.00 —	$350.34K —	0	$0.00 —
EGF Theramed Health EVAHF	$0.03 —	-30.23	$348.50K —	$375.00 —	$0.03 —	$0.03 —	$348.50K —	0	-$0.19 —
SMG Industries SMGI	$0.00 —	0	$348.47K —	$11.90K —	$0.00 —	$0.00 —	$348.47K —	0	-$0.10 —
G2 Energy GTGEF	$0.07 —	0	$347.28K —	$10.00K —	$0.01 —	$0.01 —	$347.28K —	0	-$0.84 —
Arem Pacific ARPC	$0.00 —	0	$336.56K —	$259.00 —	$0.00 —	$0.00 —	$336.56K —	0	$0.00 —
New York Health Care BBAL	$0.00 —	0	$335.33K —	$350.00 —	$0.00 —	$0.00 —	$335.33K —	0	$0.00 —
Infinite Technology ITCJ	$0.00 —	0	$335.01K —	$100.00K —	$0.00 —	$0.00 —	$335.01K —	0	$0.00 —
Next Science NXSCF	$0.00 —	0	$334.88K —	$0.00 —	$0.00 —	$0.00 —	$334.88K —	0	$0.00 —
Nate's Food NHMD	$0.00 —	0	$331.30K —	$3.00M —	$0.00 —	$0.00 —	$331.30K —	0	$0.00 —
Goldex Resources GDXRF	$0.01 —	0	$331.03K —	$100.00 —	$0.01 —	$0.01 —	$331.03K —	0	-$0.05 —
Advanced Oxygen AOXY	$0.10 —	+3.09	$329.29K —	$4.56K —	$0.10 —	$0.10 —	$329.29K —	0	$0.00 —
Global Warming GWSO	$0.02 —	-60	$327.88K —	$181.00 —	$0.22 —	$0.30 —	$327.88K —	0	-$0.03 —
THC Farmaceuticals CBDG	$0.02 —	-42.12	$326.37K —	$12.06K —	$0.02 —	$0.02 —	$326.37K —	0	$0.00 —
Wellness Matrix WMGR	$0.00 —	0	$325.00K —	$5.60K —	$0.00 —	$0.00 —	$325.00K —	0	$0.00 —
IGEN Networks IGEN	$0.00 —	0	$323.46K —	$770.00K —	$0.00 —	$0.00 —	$323.46K —	0	$0.00 —
Polaris PIHN	$0.00 —	0	$322.63K —	$515.00 —	$0.00 —	$0.00 —	$322.63K —	0	$0.00 —
Nano Magic NMGX	$0.02 —	0	$322.58K —	$1.00K —	$0.02 —	$0.02 —	$322.58K —	0	-$0.31 —
Global Health Clinics LRSNF	$0.03 —	+3018.18	$322.15K —	$225.00 —	$0.00 —	$0.00 —	$322.15K —	0	-$0.08 —
BioLife Sciences BLFE	$0.00 —	0	$318.35K —	$911.00 —	$0.00 —	$0.00 —	$318.35K —	0	-$0.04 —
NEXT-ChemX CHMX	$0.01 —	0	$316.87K —	$110.00 —	$5.40 —	$5.40 —	$316.87K —	0	-$0.06 —
Capital Financial Global CFGX	$0.00 —	0	$315.93K —	$6.20M —	$0.00 —	$0.00 —	$315.93K —	0	$0.00 —
Red Oak Hereford Farms HERF	$0.01 —	0	$306.86K —	$2.00K —	$0.01 —	$0.01 —	$306.86K —	0	-$1.84 —
Exela XELA	$0.01 —	-84.51	$305.26K —	$200.00 —	$0.00 —	$0.00 —	$305.26K —	0	-$16.62 —
BlueFire Equipment BLFR	$0.01 —	0	$299.10K —	$19.31K —	$0.00 —	$0.00 —	$299.10K —	0	-$0.06 —
Encounter Development ENTI	$0.00 —	0	$299.01K —	$2.00M —	$0.00 —	$0.00 —	$299.01K —	0	$0.00 —
Light Management LMGR	$0.00 —	0	$293.25K —	$500.00 —	$0.00 —	$0.00 —	$293.25K —	0	$0.00 —
HempAmericana HMPQ	$0.00 —	0	$291.75K —	$20.00K —	$0.00 —	$0.00 —	$291.75K —	0	$0.00 —
Patterson Metals NVTQF	$0.04 —	0	$291.54K —	$500.00 —	$0.04 —	$0.04 —	$291.54K —	0	-$0.03 —
Universal Potash UPCO	$0.00 —	0	$289.34K —	$1.50K —	$0.00 —	$0.00 —	$289.34K —	0	$0.00 —
Earth Alive Clean EACTF	$0.00 —	0	$289.18K —	$0.00 —	$0.00 —	$0.00 —	$289.18K —	0	$0.00 —
Medinah Minerals MDMN	$0.00 —	0	$288.23K —	$1.57M —	$0.00 —	$0.00 —	$288.23K —	0	$0.00 —
EcoPlus ECPL	$0.01 —	0	$286.46K —	$2.00K —	$0.01 —	$0.01 —	$286.46K —	0	-$0.14 —
Golden Band Resources GBRIF	$0.00 —	0	$284.74K —	$25.00K —	$0.00 —	$0.00 —	$284.74K —	0	-$0.02 —
Tyner Resources TIPNF	$0.07 —	0	$283.25K —	$730.00 —	$0.09 —	$0.09 —	$283.25K —	0	-$0.01 —
Forge Innovation Development FGNV	$0.01 —	-75.19	$282.18K —	$9.28K —	$0.01 —	$0.01 —	$282.18K —	0	-$0.01 —
Vibe Growth VIBEF	$0.26 —	-34.98	$280.83K —	$5.00K —	$0.03 —	$0.03 —	$280.83K —	0	-$2.20 —
Logiq LGIQ	$0.00 —	0	$279.45K —	$75.86K —	$0.01 —	$0.01 —	$279.45K —	0.016	$0.06 —
Blue Heaven Coffee, Inc CBIA	$0.00 —	0	$278.77K —	$16.25M —	$0.00 —	$0.00 —	$278.77K —	0	$0.00 —
Drinks Americas DKAM	$0.00 —	0	$278.30K —	$8.00K —	$0.00 —	$0.00 —	$278.30K —	0	-$0.53 —
All American Pet Company AAPT	$0.00 —	0	$274.46K —	$100.00 —	$0.00 —	$0.00 —	$274.46K —	0	-$0.01 —
Omnitek Engineering OMTK	$0.01 —	+25	$274.35K —	$500.00 —	$0.01 —	$0.01 —	$274.35K —	1.25	$0.01 —
Lingerie Fighting Championships BOTY	$0.15 —	0	$274.34K —	$100.00 —	$0.15 —	$0.15 —	$274.34K —	0	-$3.34 —
Green River Gold CCRRF	$0.00 —	0	$273.78K —	$10.00K —	$0.01 —	$0.01 —	$273.78K —	0	-$0.01 —
Levitee Labs LVTTF	$0.00 —	0	$273.45K —	$0.00 —	$0.00 —	$0.00 —	$273.45K —	0	$0.00 —
Vapor VPOR	$0.00 —	0	$273.02K —	$58.00K —	$0.00 —	$0.00 —	$273.02K —	0	$0.00 —
Certive CTVEF	$0.00 —	0	$270.63K —	$20.00K —	$0.00 —	$0.00 —	$270.63K —	0	-$0.01 —
GME Innotainment GMEV	$0.00 —	0	$270.54K —	$10.00K —	$0.00 —	$0.00 —	$270.54K —	0	$0.00 —
EQ Energy Drink EQLB	$0.00 —	0	$269.86K —	$2.00K —	$0.00 —	$0.00 —	$269.86K —	0	-$0.00 —
Arctic Star Exploration ASDZF	$0.00 —	-78.85	$262.58K —	$1.42K —	$0.00 —	$0.00 —	$262.58K —	0	$0.00 —
BioNeutra Global BGACF	$0.01 —	0	$260.11K —	$313.00 —	$0.01 —	$0.01 —	$260.11K —	0	-$0.01 —
Green Planet Bioengineering Co., Ltd. GPLB	$0.01 —	0	$260.08K —	$25.30K —	$0.01 —	$0.01 —	$260.08K —	0	$0.00 —
Metalink MTLK	$0.21 —	-2.14	$258.03K —	$100.00 —	$0.21 —	$0.21 —	$258.03K —	2.93	$0.07 —
Terrace Energy TCRRF	$0.10 —	0	$257.61K —	$50.00 —	$0.04 —	$0.04 —	$257.61K —	0	-$0.37 —
ParcelPal Logistics PTNYF	$0.01 —	0	$256.47K —	$1.37K —	$0.05 —	$0.05 —	$256.47K —	0	-$0.07 —
Legends Business LGBS	$0.00 —	0	$254.33K —	$139.00K —	$0.00 —	$0.00 —	$254.33K —	0	$0.00 —
SNM Global SNMN	$0.00 —	0	$254.24K —	$30.00M —	$0.00 —	$0.00 —	$254.24K —	0	$0.00 —
Smart Closet ZSYC	$0.00 —	0	$253.51K —	$2.00 —	$2.00 —	$2.00 —	$253.51K —	0	-$0.94 —
ID Global IDGC	$0.00 —	0	$253.01K —	$602.00K —	$0.00 —	$0.00 —	$253.01K —	0	-$0.49 —
Jaeger Resources BDRGF	$0.00 —	0	$252.50K —	$1.00K —	$0.00 —	$0.00 —	$252.50K —	0	$0.00 —
Forza Innovations FORZ	$0.00 —	0	$252.18K —	$3.00M —	$0.00 —	$0.00 —	$252.18K —	0	$0.00 —
Multi-Metal Development MLYCF	$0.00 —	0	$251.28K —	$120.00K —	$0.01 —	$0.01 —	$251.28K —	0.10	$0.01 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}