Trang kết quả 114 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (11532)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Bản đồ nhiệt thị trường

Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán	Ưa thích

Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

The Bank of Southside Virginia Corporation BSSC US	$240.00 —	0	$0.00 —	$14.00 —	$240.00 —	$240.00 —	$0.00 —	0	$0.00 —
Saul Centers BFS-PE US	$18.57 —	-0.37	$0.00 —	$3.48K —	$18.38 —	$18.60 —	$0.00 —	10.98	$1.69 —
Clean Energy Special Situations Corp. SWSSU US	$1.06 —	0	$0.00 —	$901.00 —	$11.01 —	$11.01 —	$0.00 —	0	-$0.05 —
Newbury Street NBSTW US	$0.08 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Federal Natl Mortgage FNMAK US	$9.90 —	-1	$0.00 —	$312.00 —	$9.25 —	$10.00 —	$0.00 —	1414.28	$0.01 —
Federal Natl Mortgage FNMAG US	$9.53 —	+4.15	$0.00 —	$4.40K —	$8.81 —	$9.53 —	$0.00 —	1361.42	$0.01 —
BriaCell Therapeutics Corp. BCTXW US	$0.00 —	-57.14	$0.00 —	$186.38K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
727 Communications SVNJ US	$0.00 —	0	$0.00 —	$1.91K —	$0.00 —	$0.00 —	$0.00 —	0.0028	$0.01 —
Federal Natl Mortgage FNMFM US	$8.75 —	-3.58	$0.00 —	$600.00 —	$8.75 —	$9.01 —	$0.00 —	1250.00	$0.01 —
Tri-Continental Corp PFD $2.50 TY-P US	$39.15 —	-0.96	$0.00 —	$3.13K —	$39.15 —	$40.01 —	$0.00 —	0	$0.00 —
Zulu-Tek ZULU US	$0.00 —	0	$0.00 —	$2.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Solid Power, Inc. SLDPW US	$0.01 —	+1	$0.00 —	$121.06K —	$0.01 —	$0.01 —	$0.00 —	0	-$46.38 —
Cingulate Inc. CINGW US	$0.00 —	-54.55	$0.00 —	$5.09K —	$0.00 —	$0.00 —	$0.00 —	0	-$1.73 —
Temple Bar Investment Trust PLC TEPBF US	$5.33 —	0	$0.00 —	$61.57K —	$2.82 —	$2.82 —	$0.00 —	9.25	$0.58 —
Newbury Street Acquisition Corp NBSTU US	$12.99 —	0	$0.00 —	$38.00 —	$10.02 —	$10.02 —	$0.00 —	0	-$0.05 —
BGI US	¤0.00 —	—	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Union Electric UEPEM US	$60.60 —	0	$0.00 —	$200.00 —	$60.05 —	$60.25 —	$0.00 —	11.87	$5.10 —
Cuentas CUENW US	$0.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Arbe Robotics Ltd. ARBEW US	$0.02 —	+7.33	$0.00 —	$872.99K —	$0.02 —	$0.02 —	$0.00 —	0	-$1.34 —
VinaCapital Vietnam Opp Fund VCVOF US	$5.58 —	+0.9	$0.00 —	$227.00 —	$5.58 —	$5.58 —	$0.00 —	2.37	$2.35 —
Brooge Energy Limited BROGW US	$0.00 —	-36.36	$0.00 —	$249.36K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Pacific Gas and Electric PCG-PB US	$17.43 —	0	$0.00 —	$19.00 —	$16.75 —	$17.43 —	$0.00 —	9.66	$1.80 —
BFC Cap Trust II PFD TR 7.20% BANFP US	$25.86 —	0	$0.00 —	$29.00 —	$25.86 —	$25.86 —	$0.00 —	0	$0.00 —
Imperial Petroleum IMPPP US	$25.65 —	-0.57	$0.00 —	$1.01K —	$25.65 —	$25.68 —	$0.00 —	0	-$0.39 —
KMA MCDA US	$0.00 —	0	$0.00 —	$10.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Citron CTNI US	$0.00 —	0	$0.00 —	$10.97K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
U.S. Cash Flow Kings 100 ETF FLOW US	$45.82 —	+0.6	$0.00 —	$36.27K —	$45.36 —	$45.82 —	$0.00 —	12.69	$3.61 —
ELSE US	¤0.00 —	—	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
AppTech Payments Corp. APCXW US	$0.09 —	+258.57	$0.00 —	$2.12K —	$0.06 —	$0.09 —	$0.00 —	0	$0.00 —
Taboola.com Ltd. TBLAW US	$0.00 —	0	$0.00 —	$724.68K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
BOL Bancshares Inc. PFD BOLBP US	$0.00 —	0	$0.00 —	$350.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
FGEN US	¤0.00 —	—	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Federal Home Loan Mortgage FMCCT US	$10.68 —	+3.69	$0.00 —	$400.00 —	$10.68 —	$10.68 —	$0.00 —	157.05	$0.07 —
AmTrust Financial Services, Inc. AFSIB US	$14.25 —	+2.22	$0.00 —	$1.86K —	$14.50 —	$14.50 —	$0.00 —	14.58	$0.98 —
Bridgewater Bancshares BWBBP US	$18.63 —	-2.71	$0.00 —	$3.74K —	$18.63 —	$18.89 —	$0.00 —	11.94	$1.56 —
Pacific Gas and Electric PCG-PG US	$16.16 —	0	$0.00 —	$1.00 —	$16.16 —	$16.16 —	$0.00 —	8.95	$1.80 —
Vietnam Enterprise Inv Ltd VTMEF US	$9.71 —	0	$0.00 —	$1.00K —	$11.23 —	$11.23 —	$0.00 —	2.49	$3.90 —
Connecticut Light and Power CNLHO US	$33.55 —	-1.29	$0.00 —	$200.00 —	$33.99 —	$33.99 —	$0.00 —	0.44	$74.69 —
EIDP CTA-PA US	$45.47 —	-2.2	$0.00 —	$1.98K —	$45.47 —	$45.47 —	$0.00 —	0	$0.00 —
APM US	¤0.00 —	—	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Enbridge EBGEF US	$24.84 —	-0.64	$0.00 —	$395.00 —	$25.00 —	$25.00 —	$0.00 —	11.19	$2.22 —
GeoVax Labs, Inc. GOVXW US	$0.00 —	-23.91	$0.00 —	$94.45K —	$0.00 —	$0.01 —	$0.00 —	0	$0.00 —
BodyScan BDYS US	$0.00 —	0	$0.00 —	$18.50K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Rescap Liquidating Trust RESCU US	$0.33 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Carbon Collective Short Dur ETF CCSB US	$19.54 —	+0.18	$0.00 —	$2.01K —	$19.47 —	$19.54 —	$0.00 —	0	$0.00 —
Union Electric UEPCO US	$86.00 —	0	$0.00 —	$100.00 —	$89.25 —	$89.25 —	$0.00 —	16.85	$5.10 —
Armada Acquisition Corp. III AACIW US	$0.15 —	0	$0.00 —	$30.00 —	$0.15 —	$0.15 —	$0.00 —	0	$0.00 —
CNB Financial CCNEP US	$24.90 —	-0.31	$0.00 —	$1.04K —	$24.82 —	$24.91 —	$0.00 —	7.73	$3.22 —
Allixon AXCP US	$0.00 —	0	$0.00 —	$100.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Ameren Illinois AILIN US	$68.00 —	0	$0.00 —	$100.00 —	$68.00 —	$68.00 —	$0.00 —	3.89	$17.45 —
Federal Home Loan Mortgage Corp FREJO US	$12.55 —	0	$0.00 —	$200.00 —	$12.55 —	$12.55 —	$0.00 —	0	-$0.09 —
Willcox International Holdings Inc WINH US	$0.12 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Canadian General Investments CGRIF US	$34.79 —	0	$0.00 —	$100.00 —	$34.79 —	$34.79 —	$0.00 —	3.68	$9.44 —
AmTrust Financial Services, Inc. AFSIC US	$14.80 —	+0.68	$0.00 —	$1.00K —	$15.12 —	$15.12 —	$0.00 —	15.14	$0.98 —
Ellsworth Growth and Incm Fund ECF-PA US	$18.74 —	+0.64	$0.00 —	$6.76K —	$18.47 —	$18.74 —	$0.00 —	0	-$0.60 —
Wells Fargo & Co PFD DIV WFCNP US	$2.75 —	0	$0.00 —	$4.00 —	$0.41 —	$0.41 —	$0.00 —	0.68	$4.03 —
Emera ERRAF US	$18.63 —	0	$0.00 —	$100.00 —	$18.24 —	$18.24 —	$0.00 —	10.50	$1.77 —
Clean Energy Special Situations Corp. SWSSW US	$0.03 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Cipher Digital Inc. CIFRW US	$4.09 —	-4.88	$0.00 —	$25.93K —	$4.04 —	$4.24 —	$0.00 —	0	$0.00 —
iShares S&P/TSX Capped Financials Index ETF ITSXF US	$42.98 —	-0.64	$0.00 —	$3.47K —	$42.98 —	$42.98 —	$0.00 —	42.55	$1.01 —
Federal Home Loan Mortgage FREGP US	$9.67 —	0	$0.00 —	$1.10K —	$9.67 —	$9.67 —	$0.00 —	142.20	$0.07 —
NGD US	¤0.00 —	—	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Trinity Petroleum Trust TTYP US	$53.45 —	0	$0.00 —	$200.00 —	$60.00 —	$60.00 —	$0.00 —	0	$0.00 —
Arogo Capital AOGOU US	$8.50 —	0	$0.00 —	$93.00 —	$7.00 —	$7.00 —	$0.00 —	0	-$0.10 —
Nuvve Holding Corp. NVVEW US	$0.01 —	+35.9	$0.00 —	$1.10M —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
Titanium Group Limited TTNUF US	$0.00 —	0	$0.00 —	$500.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Liaoning Shuiyun Qinghe Rice SYQH US	$0.00 —	0	$0.00 —	$10.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Connecticut Light and Power CNTHO US	$39.50 —	-1.25	$0.00 —	$600.00 —	$39.50 —	$39.78 —	$0.00 —	0.52	$74.69 —
HTBK US	¤0.00 —	—	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Federal Home Loan Mortgage Corp FREJP US	$9.49 —	0	$0.00 —	$100.00 —	$9.37 —	$9.37 —	$0.00 —	0	$0.00 —
CPRX US	¤0.00 —	—	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Cloverleaf Kennel Club CLVFA US	$0.90 —	0	$0.00 —	$10.00K —	$3.00 —	$3.00 —	$0.00 —	0	$0.00 —
FLIVF US	$4.63 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Boston Sand & Gravel Co. BSND US	$750.00 —	0	$0.00 —	$46.00 —	$825.00 —	$825.00 —	$0.00 —	0	$0.00 —
Justiss Oil JSTS US	$30.50 —	0	$0.00 —	$120.00 —	$30.50 —	$30.50 —	$0.00 —	0	$0.00 —
Lehman Brothers Holdings Capital Trust III LEHKQ US	$0.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
YOTTA GLOBAL TPPM US	$0.00 —	0	$0.00 —	$30.00K —	$0.01 —	$0.06 —	$0.00 —	0	$0.00 —
United Corporations UCPLF US	$10.61 —	0	$0.00 —	$600.00 —	$10.40 —	$10.40 —	$0.00 —	0	-$1.50 —
Wisconsin Elec Power Co PFD WELPP US	$62.00 —	+0.55	$0.00 —	$200.00 —	$62.01 —	$62.02 —	$0.00 —	6.07	$10.20 —
BuzzFeed, Inc. BZFDW US	$0.01 —	-5.26	$0.00 —	$26.71K —	$0.01 —	$0.01 —	$0.00 —	0.032	$0.17 —
Federal Home Loan Mortgage Corp FMCKK US	$8.83 —	-0.11	$0.00 —	$400.00 —	$8.83 —	$8.83 —	$0.00 —	0	$0.00 —
HeartBeam, Inc. BEATW US	$0.00 —	-30.61	$0.00 —	$57.71K —	$0.00 —	$0.01 —	$0.00 —	0	-$0.49 —
AVNS US	¤0.00 —	—	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Connecticut Light and Power CNLPM US	$30.55 —	0	$0.00 —	$200.00 —	$30.55 —	$30.56 —	$0.00 —	0.40	$74.69 —
Chatham Corporation CHTM US	$1,452.50 —	0	$0.00 —	$1.00 —	$1,452.50 —	$1,452.50 —	$0.00 —	0	$0.00 —
Bone Biologics Corporation BBLGW US	$7.70 —	0	$0.00 —	$249.00 —	$5.39 —	$10.67 —	$0.00 —	0	-$0.14 —
Horizon Kinetics SPAC ETF SPAQ US	$92.47 —	-0.05	$0.00 —	$7.00 —	$92.47 —	$92.47 —	$0.00 —	37.41	$2.47 —
BT Brands, Inc. BTBDW US	$0.00 —	-36.07	$0.00 —	$33.21K —	$0.00 —	$0.01 —	$0.00 —	0.028	$0.14 —
Pyxis Tankers Inc. PXSAW US	$0.02 —	-40.35	$0.00 —	$159.32K —	$0.02 —	$0.04 —	$0.00 —	0	$0.00 —
Epic Corp. 5% PFD CNV SER A EPORP US	$0.00 —	0	$0.00 —	$5.82K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
BCE BECEF US	$15.42 —	0	$0.00 —	$2.00K —	$11.58 —	$11.58 —	$0.00 —	6.17	$2.50 —
Cellebrite DI Ltd. CLBTW US	$5.25 —	-11.64	$0.00 —	$3.92K —	$4.50 —	$5.90 —	$0.00 —	93.72	$0.06 —
Ameren Illinois AILIM US	$78.65 —	0	$0.00 —	$100.00 —	$75.50 —	$75.50 —	$0.00 —	4.50	$17.45 —
Aspen Insurance AHL-PD US	$16.80 —	+0.18	$0.00 —	$27.53K —	$16.73 —	$16.97 —	$0.00 —	0	-$0.24 —
XOSWW US	¤0.00 —	—	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	¤0.00 —	0	¤0.00 —
Brookfield Asset Management BKFAF US	$10.12 —	0	$0.00 —	$900.00 —	$9.15 —	$9.15 —	$0.00 —	0	$0.00 —
Atec ATCN US	$21.25 —	0	$0.00 —	$3.00K —	$21.50 —	$22.00 —	$0.00 —	0	$0.00 —
PaperClip Incorporated PCPJ US	$0.50 —	0	$0.00 —	$64.80K —	$0.46 —	$0.46 —	$0.00 —	0	$0.00 —
NEXGEL, Inc. NXGLW US	$0.01 —	+37.25	$0.00 —	$322.46K —	$0.01 —	$0.01 —	$0.00 —	0	-$1.39 —
Federal Home Loan Mortgage FMCCN US	$8.10 —	+2.53	$0.00 —	$301.00 —	$8.00 —	$8.10 —	$0.00 —	119.11	$0.07 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây