Sonuç Sayfası 33 için Ülke: Çin Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (5772)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (2636)
- Shenzhen (3136)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (180)
- Özel Kimyasallar (193)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (32)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (52)
- Altın (5)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (9)
- Çelik (61)
- Otomobil ve Kamyon Bayileri (7)
- Otomobil Üreticileri (32)
- Otomobil Parçaları (189)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Konut İnşaatı (1)
- Tekstil Üretimi (66)
- Giysi Üretimi (42)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (47)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (49)
- Lüks Mallar (18)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (32)
- Konaklama (21)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (12)
- Bankalar-Çeşitli (5)
- Bankalar-Bölgesel (36)
- Sermaye Piyasaları (45)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (1)
- Finansal Holdingler (8)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (85)
- Gayrimenkul Hizmetleri (39)
- Gayrimenkul-Çeşitli (9)
- İçecekler-Bira Üreticileri (11)
- İçecekler-Şarap ve İçki İmalathaneleri (28)
- İçecekler-Alkolsüz (5)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (55)
- Ev Eşyaları ve Kişisel Ürünler (22)
- Ambalajlı Gıdalar (91)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (5)
- Biyoteknoloji (94)
- İlaç Üreticileri-Genel (22)
- İlaç Üreticileri-Özel ve Genel (169)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (14)
- Kamu Hizmetleri-Yenilenebilir (30)
- Kamu Hizmetleri-Su Tedariki (24)
- Kamu Hizmetleri-Elektrik Tedariki (35)
- Kamu Hizmetleri-Doğalgaz Tedariki (14)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (24)
- Yayımcılık (26)
- Yayıncılık (8)
- Eğlence (29)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (17)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz - Orta Akım (8)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (22)
- Termal Kömür (27)
- Hava-uzay ve Savunma (40)
- Özel İş Hizmetleri (24)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (22)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (33)
- Mühendislik ve İnşaat (137)
- Altyapı Operasyonları (21)
- Yapı Ürünleri ve Ekipmanları (46)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (22)
- Özel Endüstriyel Makineler (352)
- Metal Üretimi (73)
- Kirlilik ve Arıtma Kontrolleri (25)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (8)
- Demir Yolları (37)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (41)
- Bilişim Teknolojileri Hizmetleri (69)
- Yazılım-Uygulama (104)
- Uygulama-Altyapı (36)
- İletişim Ekipmanları (102)
- Bilgisayar Donanımı (24)
- Tüketici Elektroniği (35)
- Elektronik Bileşenler (194)
- Elektronik Ürün ve Bilgisayar Dağıtımı (10)
- Bilimsel ve Teknik Gereçler (59)
- Yarı İletken Ekipman ve Malzemeler (41)
- Yarı İletkenler (69)
- Güneş Enerjisi (17)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.37 0.89 USD |
+1.43
|
$3.2B 445.52M USD | $14.6M 2.03M USD | $6.21 0.86 USD | $6.4 0.89 USD | $3.2B 445.52M USD | 0 | -$0.7 -0.09 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $40.05 5.57 USD |
+0.83
|
$3.2B 445.49M USD | $1.35M 187.12K USD | $39.15 5.44 USD | $40.25 5.6 USD | $3.2B 445.49M USD | 46.03 | $0.87 0.12 USD | |
| Changchai Company, Limited 000570.SZ | $5.27 0.73 USD |
+0.96
|
$3.2B 445.4M USD | $7.79M 1.08M USD | $5.19 0.72 USD | $5.27 0.73 USD | $3.2B 445.4M USD | 35.13 | $0.15 0.02 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $13.53 1.88 USD |
+1.96
|
$3.2B 445.38M USD | $18.86M 2.62M USD | $13.09 1.82 USD | $13.57 1.89 USD | $3.2B 445.38M USD | 0 | -$0.65 -0.09 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $10.12 1.41 USD |
+0.8
|
$3.2B 445.2M USD | $3.52M 489.52K USD | $9.97 1.39 USD | $10.14 1.41 USD | $3.2B 445.2M USD | 59.52 | $0.17 0.02 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $21.38 2.97 USD |
+0.47
|
$3.2B 444.99M USD | $2.52M 350.57K USD | $20.96 2.91 USD | $21.56 3 USD | $3.2B 444.99M USD | 79.18 | $0.27 0.04 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.7 0.65 USD |
+2.4
|
$3.2B 444.59M USD | $17.62M 2.45M USD | $4.6 0.64 USD | $4.74 0.66 USD | $3.2B 444.59M USD | 93.99 | $0.05 0.006 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.65 0.65 USD |
+0.87
|
$3.2B 444.3M USD | $56.21M 7.82M USD | $4.55 0.63 USD | $4.75 0.66 USD | $3.2B 444.3M USD | 0 | -$1.18 -0.1 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $6.97 0.97 USD |
+5.29
|
$3.19B 444.14M USD | $24.53M 3.41M USD | $6.58 0.91 USD | $7.48 1.04 USD | $3.19B 444.14M USD | 34.85 | $0.2 0.03 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $29.02 4.04 USD |
+3.24
|
$3.19B 444.12M USD | $745.48K 103.65K USD | $27.82 3.87 USD | $29.09 4.04 USD | $3.19B 444.12M USD | 0 | -$0.74 -0.1 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $19.63 2.73 USD |
+2.24
|
$3.19B 443.74M USD | $1.54M 213.44K USD | $19.1 2.66 USD | $19.68 2.74 USD | $3.19B 443.74M USD | 0 | -$1.65 -0.2 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.47 0.62 USD |
+1.82
|
$3.19B 443.54M USD | $8.61M 1.2M USD | $4.33 0.6 USD | $4.5 0.63 USD | $3.19B 443.54M USD | 21.28 | $0.21 0.03 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $9.27 1.29 USD |
+0.54
|
$3.19B 443.5M USD | $3M 417.77K USD | $9.14 1.27 USD | $9.28 1.29 USD | $3.19B 443.5M USD | 44.14 | $0.21 0.03 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $24.96 3.47 USD |
+2.25
|
$3.19B 443.26M USD | $3.88M 538.85K USD | $24.18 3.36 USD | $25.19 3.5 USD | $3.19B 443.26M USD | 36.70 | $0.68 0.09 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.84 0.26 USD |
+5.75
|
$3.19B 443.05M USD | $64.41M 8.96M USD | $1.74 0.24 USD | $1.9 0.26 USD | $3.19B 443.05M USD | 61.33 | $0.03 0.004 USD | |
| Changchai Company, Limited 200570.SZ | $1.98 0.25 USD |
+0.51
|
$3.46B 442.63M USD | $40.4K 5.17K USD | $1.95 0.25 USD | $1.98 0.25 USD | $3.46B 442.63M USD | 11.64 | $0.17 0.02 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $5.18 0.72 USD |
-4.6
|
$3.18B 442.49M USD | $49.25M 6.85M USD | $5.17 0.72 USD | $5.38 0.75 USD | $3.18B 442.49M USD | 0 | -$0.14 -0.01 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $8.18 1.14 USD |
+5.14
|
$3.18B 442.42M USD | $14.02M 1.95M USD | $7.72 1.07 USD | $8.33 1.16 USD | $3.18B 442.42M USD | 31.46 | $0.26 0.04 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $16.34 2.27 USD |
+0.55
|
$3.18B 442.36M USD | $1.19M 166.05K USD | $16.2 2.25 USD | $16.47 2.29 USD | $3.18B 442.36M USD | 0 | -$0.6 -0.08 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.11 0.85 USD |
-2.08
|
$3.18B 442.22M USD | $21.47M 2.99M USD | $6 0.83 USD | $6.14 0.85 USD | $3.18B 442.22M USD | 11.75 | $0.52 0.07 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $17.7 2.46 USD |
+1.72
|
$3.18B 441.9M USD | $2.94M 408.57K USD | $17.23 2.4 USD | $17.77 2.47 USD | $3.18B 441.9M USD | 49.16 | $0.36 0.05 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.69 0.37 USD |
+0.75
|
$3.18B 441.65M USD | $24.29M 3.38M USD | $2.63 0.37 USD | $2.69 0.37 USD | $3.18B 441.65M USD | 0 | -$0.01 -0.001 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $7.85 1.09 USD |
+0.64
|
$3.18B 441.62M USD | $12.18M 1.69M USD | $7.74 1.08 USD | $7.93 1.1 USD | $3.18B 441.62M USD | 17.44 | $0.45 0.06 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $5.35 0.74 USD |
-0.37
|
$3.18B 441.57M USD | $14.6M 2.03M USD | $5.26 0.73 USD | $5.4 0.75 USD | $3.18B 441.57M USD | 29.72 | $0.18 0.03 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $16.31 2.27 USD |
+0.99
|
$3.18B 441.47M USD | $690.45K 96K USD | $16.02 2.23 USD | $16.31 2.27 USD | $3.18B 441.47M USD | 22.65 | $0.72 0.1 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.34 0.46 USD |
+1.83
|
$3.17B 441.42M USD | $8.49M 1.18M USD | $3.26 0.45 USD | $3.34 0.46 USD | $3.17B 441.42M USD | 0 | -$0.26 -0.03 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.64 0.92 USD |
+1.37
|
$3.17B 441.1M USD | $7.48M 1.04M USD | $6.5 0.9 USD | $6.78 0.94 USD | $3.17B 441.1M USD | 0 | -$0.75 -0.1 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $7.45 1.04 USD |
+2.48
|
$3.17B 441.1M USD | $5.08M 706.8K USD | $7.17 1 USD | $7.49 1.04 USD | $3.17B 441.1M USD | 0 | -$0.03 -0.004 USD | |
| HPF Co.,Ltd 300350.SZ | $5.64 0.78 USD |
+1.99
|
$3.17B 441.08M USD | $35.21M 4.9M USD | $5.44 0.76 USD | $5.73 0.8 USD | $3.17B 441.08M USD | 21.69 | $0.26 0.04 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.77 0.94 USD |
+0.3
|
$3.17B 440.66M USD | $5.27M 732.16K USD | $6.67 0.93 USD | $6.8 0.95 USD | $3.17B 440.66M USD | 225.66 | $0.03 0.004 USD | |
| Henan Communications Planning & Design Institute Co., Ltd 300732.SZ | $9.77 1.36 USD |
+17.85
|
$3.17B 440.55M USD | $75.76M 10.53M USD | $8.41 1.17 USD | $9.95 1.38 USD | $3.17B 440.55M USD | 57.47 | $0.17 0.02 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $24.74 3.44 USD |
+0.32
|
$3.17B 440.31M USD | $878.16K 122.1K USD | $24.15 3.36 USD | $24.84 3.45 USD | $3.17B 440.31M USD | 1237.00 | $0.02 0.002 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $25.38 3.53 USD |
+1.24
|
$3.16B 440.07M USD | $846.7K 117.73K USD | $24.93 3.47 USD | $25.45 3.54 USD | $3.16B 440.07M USD | 18.80 | $1.35 0.19 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $7.27 1.01 USD |
+5.67
|
$3.16B 440.04M USD | $18.5M 2.57M USD | $6.82 0.95 USD | $7.4 1.03 USD | $3.16B 440.04M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $7.68 1.07 USD |
0
|
$3.16B 439.5M USD | $3.11M 432.31K USD | $7.58 1.05 USD | $7.71 1.07 USD | $3.16B 439.5M USD | 13.96 | $0.55 0.08 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $3.68 0.51 USD |
+2.51
|
$3.16B 439.48M USD | $12.84M 1.78M USD | $3.56 0.49 USD | $3.7 0.51 USD | $3.16B 439.48M USD | 1.89 | $1.94 0.27 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $6.43 0.89 USD |
+1.42
|
$3.16B 438.71M USD | $4.98M 692.73K USD | $6.3 0.88 USD | $6.44 0.9 USD | $3.16B 438.71M USD | 18.91 | $0.34 0.05 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $37.64 5.23 USD |
-0.24
|
$3.15B 438.6M USD | $916.17K 127.39K USD | $37.08 5.16 USD | $38.1 5.3 USD | $3.15B 438.6M USD | 27.07 | $1.39 0.19 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.11 0.71 USD |
-0.58
|
$3.15B 438.16M USD | $4.28M 594.65K USD | $5.05 0.7 USD | $5.17 0.72 USD | $3.15B 438.16M USD | 63.87 | $0.08 0.01 USD | |
| Actions Technology Co., Ltd. 688049.SS | $25.82 3.59 USD |
+2.58
|
$3.15B 437.99M USD | $1.91M 264.93K USD | $24.93 3.47 USD | $25.88 3.6 USD | $3.15B 437.99M USD | 48.71 | $0.53 0.07 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $8.91 1.24 USD |
0
|
$3.15B 437.97M USD | $8M 1.11M USD | $8.83 1.23 USD | $9 1.25 USD | $3.15B 437.97M USD | 0 | -$1.13 -0.1 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $13.31 1.85 USD |
+0.6
|
$3.15B 437.92M USD | $5.18M 719.85K USD | $13.05 1.81 USD | $13.32 1.85 USD | $3.15B 437.92M USD | 29.57 | $0.45 0.06 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $18.42 2.56 USD |
+0.38
|
$3.15B 437.9M USD | $1.2M 167.48K USD | $18.18 2.53 USD | $18.57 2.58 USD | $3.15B 437.9M USD | 16.74 | $1.1 0.15 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $1.86 0.26 USD |
+1.64
|
$3.15B 437.88M USD | $20.38M 2.83M USD | $1.81 0.25 USD | $1.86 0.26 USD | $3.15B 437.88M USD | 0 | -$0.07 -0.009 USD | |
| Beken Corporation 603068.SS | $20.93 2.91 USD |
+1.45
|
$3.15B 437.76M USD | $1.64M 227.45K USD | $20.43 2.84 USD | $20.93 2.91 USD | $3.15B 437.76M USD | 0 | -$0.38 -0.05 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $5.89 0.82 USD |
+0.86
|
$3.15B 437.55M USD | $8.61M 1.2M USD | $5.79 0.81 USD | $5.89 0.82 USD | $3.15B 437.55M USD | 19.63 | $0.3 0.04 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $29.57 4.11 USD |
-1.6
|
$3.14B 436.98M USD | $3.03M 421.87K USD | $29.35 4.08 USD | $30.21 4.2 USD | $3.14B 436.98M USD | 24.64 | $1.2 0.17 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $7.13 0.99 USD |
+0.42
|
$3.14B 436.69M USD | $9.46M 1.32M USD | $7.03 0.98 USD | $7.26 1.01 USD | $3.14B 436.69M USD | 0 | -$0.43 -0.05 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $5.62 0.78 USD |
-0.71
|
$3.14B 436.61M USD | $7.14M 993.05K USD | $5.53 0.77 USD | $5.7 0.79 USD | $3.14B 436.61M USD | 16.05 | $0.35 0.05 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $10.43 1.45 USD |
+1.26
|
$3.14B 436.09M USD | $3.57M 496.43K USD | $10.22 1.42 USD | $10.44 1.45 USD | $3.14B 436.09M USD | 24.83 | $0.42 0.06 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $19.3 2.68 USD |
+0.05
|
$3.14B 436.06M USD | $568.6K 79.06K USD | $19.07 2.65 USD | $19.41 2.7 USD | $3.14B 436.06M USD | 10.96 | $1.76 0.24 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $29.4 4.09 USD |
+2.08
|
$3.14B 436.04M USD | $549.54K 76.41K USD | $28.73 3.99 USD | $29.6 4.12 USD | $3.14B 436.04M USD | 23.14 | $1.27 0.18 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.21 1.42 USD |
+0.2
|
$3.13B 435.72M USD | $4.56M 633.36K USD | $10.11 1.41 USD | $10.28 1.43 USD | $3.13B 435.72M USD | 0 | $0 0 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $11.98 1.67 USD |
-0.33
|
$3.13B 435.36M USD | $5.2M 722.89K USD | $11.78 1.64 USD | $12.13 1.69 USD | $3.13B 435.36M USD | 149.75 | $0.08 0.01 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $9.76 1.36 USD |
+0.93
|
$3.13B 434.52M USD | $2.7M 375.64K USD | $9.65 1.34 USD | $9.76 1.36 USD | $3.13B 434.52M USD | 33.65 | $0.29 0.04 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $12.75 1.77 USD |
-0.16
|
$3.12B 434.5M USD | $3.21M 446K USD | $12.67 1.76 USD | $12.82 1.78 USD | $3.12B 434.5M USD | 91.07 | $0.14 0.02 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $12.25 1.7 USD |
-1.53
|
$3.12B 434.44M USD | $9.99M 1.39M USD | $12.14 1.69 USD | $12.43 1.73 USD | $3.12B 434.44M USD | 0 | -$0.8 -0.1 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $30.13 4.19 USD |
-6.31
|
$3.12B 434.27M USD | $4.07M 565.88K USD | $29.35 4.08 USD | $32.71 4.55 USD | $3.12B 434.27M USD | 57.94 | $0.52 0.07 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.15 0.86 USD |
+0.16
|
$3.12B 433.98M USD | $2.97M 413.07K USD | $6.08 0.85 USD | $6.21 0.86 USD | $3.12B 433.98M USD | 123.00 | $0.05 0.006 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $5.43 0.76 USD |
+2.45
|
$3.12B 433.67M USD | $9.87M 1.37M USD | $5.25 0.73 USD | $5.43 0.76 USD | $3.12B 433.67M USD | 0 | -$0.53 -0.07 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $6.88 0.96 USD |
+1.62
|
$3.12B 433.58M USD | $9.59M 1.33M USD | $6.77 0.94 USD | $6.9 0.96 USD | $3.12B 433.58M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.33 0.46 USD |
+4.39
|
$3.12B 433.41M USD | $37.03M 5.15M USD | $3.17 0.44 USD | $3.35 0.47 USD | $3.12B 433.41M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $2.42 0.34 USD |
+0.41
|
$3.12B 433.13M USD | $8.9M 1.24M USD | $2.37 0.33 USD | $2.43 0.34 USD | $3.12B 433.13M USD | 80.66 | $0.03 0.004 USD | |
| Hanma Technology Group Co.,Ltd. 600375.SS | $4.76 0.66 USD |
-0.21
|
$3.11B 433.06M USD | $10.66M 1.48M USD | $4.73 0.66 USD | $4.89 0.68 USD | $3.11B 433.06M USD | 0 | -$1.5 -0.2 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $15.57 2.16 USD |
+2.5
|
$3.11B 432.98M USD | $961.1K 133.63K USD | $15.15 2.11 USD | $15.6 2.17 USD | $3.11B 432.98M USD | 0 | -$0.06 -0.008 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $38.91 5.41 USD |
+7.31
|
$3.11B 432.81M USD | $5.96M 828.21K USD | $36.91 5.13 USD | $40.2 5.59 USD | $3.11B 432.81M USD | 0 | -$0.7 -0.09 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $23.13 3.22 USD |
+7.58
|
$3.11B 432.64M USD | $8.19M 1.14M USD | $21.27 2.96 USD | $23.2 3.23 USD | $3.11B 432.64M USD | 40.57 | $0.57 0.08 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $27.75 3.86 USD |
+3.89
|
$3.11B 432.58M USD | $3.01M 419K USD | $26.26 3.65 USD | $27.86 3.87 USD | $3.11B 432.58M USD | 36.03 | $0.77 0.11 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $7.76 1.08 USD |
0
|
$3.11B 432.52M USD | $2.81M 390.75K USD | $7.65 1.06 USD | $7.87 1.09 USD | $3.11B 432.52M USD | 0 | -$0.4 -0.05 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $37.02 5.15 USD |
+2.21
|
$3.11B 432.48M USD | $1.73M 240K USD | $35.01 4.87 USD | $37.02 5.15 USD | $3.11B 432.48M USD | 0 | -$3.23 -0.4 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $2.05 0.29 USD |
+4.06
|
$3.11B 432.19M USD | $78.85M 10.96M USD | $1.93 0.27 USD | $2.11 0.29 USD | $3.11B 432.19M USD | 0 | -$0.63 -0.08 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $5.78 0.8 USD |
-0.34
|
$3.11B 432.04M USD | $26.21M 3.64M USD | $5.69 0.79 USD | $5.85 0.81 USD | $3.11B 432.04M USD | 144.50 | $0.04 0.005 USD | |
| Joy Kie Corporation Limited 300994.SZ | $13.32 1.85 USD |
+1.14
|
$3.1B 431.69M USD | $8.1M 1.13M USD | $12.56 1.75 USD | $13.37 1.86 USD | $3.1B 431.69M USD | 27.75 | $0.48 0.07 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $11.33 1.58 USD |
-1.82
|
$3.1B 431.53M USD | $22.71M 3.16M USD | $11.19 1.56 USD | $12 1.67 USD | $3.1B 431.53M USD | 18.88 | $0.6 0.08 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | $35.68 4.96 USD |
+3.69
|
$3.1B 431.4M USD | $1M 139.23K USD | $34.1 4.74 USD | $35.68 4.96 USD | $3.1B 431.4M USD | 46.94 | $0.76 0.11 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $4.22 0.59 USD |
+1.93
|
$3.1B 431.11M USD | $11.07M 1.54M USD | $4.12 0.57 USD | $4.23 0.59 USD | $3.1B 431.11M USD | 28.13 | $0.15 0.02 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $1.87 0.26 USD |
+2.19
|
$3.1B 430.96M USD | $80.81M 11.24M USD | $1.8 0.25 USD | $1.92 0.27 USD | $3.1B 430.96M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.36 0.47 USD |
+0.9
|
$3.1B 430.56M USD | $117.11M 16.28M USD | $3.27 0.45 USD | $3.55 0.49 USD | $3.1B 430.56M USD | 0 | -$0.04 -0.005 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.27 1.15 USD |
+0.36
|
$3.1B 430.52M USD | $8.24M 1.15M USD | $8.1 1.13 USD | $8.4 1.17 USD | $3.1B 430.52M USD | 0 | -$0.8 -0.1 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $45.06 6.27 USD |
+1.58
|
$3.09B 429.95M USD | $380.33K 52.88K USD | $44.24 6.15 USD | $45.24 6.29 USD | $3.09B 429.95M USD | 24.09 | $1.87 0.26 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $25 3.48 USD |
+0.97
|
$3.09B 429.73M USD | $1.95M 271.1K USD | $24.44 3.4 USD | $25.08 3.49 USD | $3.09B 429.73M USD | 0 | -$2.47 -0.3 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $4.64 0.65 USD |
-0.85
|
$3.09B 429.68M USD | $11.76M 1.63M USD | $4.58 0.64 USD | $4.69 0.65 USD | $3.09B 429.68M USD | 29.00 | $0.16 0.02 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | $10.3 1.43 USD |
+10.04
|
$3.09B 429.64M USD | $12.57M 1.75M USD | $10.12 1.41 USD | $10.3 1.43 USD | $3.09B 429.64M USD | 0 | -$0.26 -0.03 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.77 0.52 USD |
+0.8
|
$3.09B 429.58M USD | $6.72M 934.52K USD | $3.72 0.52 USD | $3.8 0.53 USD | $3.09B 429.58M USD | 0 | -$0.45 -0.06 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $10.09 1.4 USD |
+2.02
|
$3.08B 428.85M USD | $2.32M 322.83K USD | $9.81 1.36 USD | $10.13 1.41 USD | $3.08B 428.85M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.52 1.05 USD |
+0.94
|
$3.08B 428.62M USD | $2.01M 279.7K USD | $7.41 1.03 USD | $7.52 1.05 USD | $3.08B 428.62M USD | 17.90 | $0.42 0.06 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $7.28 1.01 USD |
-0.14
|
$3.08B 428.41M USD | $5.13M 713.17K USD | $7.17 1 USD | $7.34 1.02 USD | $3.08B 428.41M USD | 91.00 | $0.08 0.01 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $9.44 1.31 USD |
-3.87
|
$3.08B 428.35M USD | $14.8M 2.06M USD | $9.34 1.3 USD | $9.8 1.36 USD | $3.08B 428.35M USD | 41.04 | $0.23 0.03 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.4 0.61 USD |
-0.23
|
$3.08B 428.25M USD | $9.38M 1.3M USD | $4.37 0.61 USD | $4.46 0.62 USD | $3.08B 428.25M USD | 0 | -$0.33 -0.04 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.67 1.07 USD |
+1.32
|
$3.08B 427.77M USD | $2.34M 325.86K USD | $7.55 1.05 USD | $7.75 1.08 USD | $3.08B 427.77M USD | 20.18 | $0.38 0.05 USD | |
| Pansoft Company Limited 300996.SZ | $15.19 2.11 USD |
+3.62
|
$3.08B 427.75M USD | $5.72M 795.4K USD | $14.51 2.02 USD | $15.41 2.14 USD | $3.08B 427.75M USD | 36.16 | $0.42 0.06 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $5.21 0.72 USD |
+5.68
|
$3.08B 427.57M USD | $6.47M 900.03K USD | $4.92 0.68 USD | $5.35 0.74 USD | $3.08B 427.57M USD | 0 | -$0.97 -0.1 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $15.6 2.17 USD |
+3.24
|
$3.07B 427.4M USD | $3.64M 506.54K USD | $15.03 2.09 USD | $15.69 2.18 USD | $3.07B 427.4M USD | 0 | -$0.56 -0.07 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.08 1.68 USD |
-0.74
|
$3.07B 427.06M USD | $6.99M 971.43K USD | $11.97 1.66 USD | $12.24 1.7 USD | $3.07B 427.06M USD | 34.51 | $0.35 0.05 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $20.09 2.79 USD |
+12.68
|
$3.07B 426.97M USD | $10.09M 1.4M USD | $17.73 2.47 USD | $21 2.92 USD | $3.07B 426.97M USD | 251.12 | $0.08 0.01 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $3.82 0.53 USD |
+6.41
|
$3.07B 426.6M USD | $32.25M 4.48M USD | $3.58 0.5 USD | $3.96 0.55 USD | $3.07B 426.6M USD | 0 | -$0.51 -0.07 USD | |
| Tande Co., Ltd. 600665.SS | $3.55 0.49 USD |
+9.91
|
$3.07B 426.53M USD | $137.9M 19.17M USD | $3.21 0.45 USD | $3.55 0.49 USD | $3.07B 426.53M USD | 0 | -$0.56 -0.07 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $10 1.39 USD |
-0.1
|
$3.07B 426.19M USD | $3.44M 478.01K USD | $9.89 1.38 USD | $10.04 1.4 USD | $3.07B 426.19M USD | 14.70 | $0.68 0.09 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $27.35 3.8 USD |
+0.07
|
$3.06B 425.92M USD | $580.96K 80.78K USD | $27.13 3.77 USD | $27.87 3.88 USD | $3.06B 425.92M USD | 42.73 | $0.64 0.09 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.2 0.44 USD |
-1.84
|
$3.06B 425.66M USD | $84.57M 11.76M USD | $3.11 0.43 USD | $3.26 0.45 USD | $3.06B 425.66M USD | 0 | -$0.81 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||