Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Общая капитализация
$114.2B
Общий объем
BTC 59.90%     ETH 7.86%
Доминирование

Соединенные Штаты Отрасль: Информационные службы здравоохранения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Информационные службы здравоохранения (150)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veeva Systems  VEEV $221.49
-2.23
$36.04B $1.48M $216.02 $225.16 $36.04B 51.27 $4.32
Doximity  DOCS $54.58
-5.82
$10.24B $2.46M $53.51 $55.86 $10.24B 54.57 $1
M3  MTHRY $5.37
-0.56
$7.55B $1.3K $5.39 $5.46 $7.55B 26.84 $0.2
HealthEquity  HQY $82.97
-6.5
$7.18B $1.2M $82.51 $85.95 $7.18B 76.11 $1.09
Privia Health  PRVA $22.24
-0.54
$2.68B $1.28M $21.47 $22.72 $2.68B 202.18 $0.11
Progyny  PGNY $23.15
+0.74
$1.98B $1.7M $21.99 $23.25 $1.98B 40.61 $0.57
Premier  PINC $19.54
-0.05
$1.93B $1.04M $19.32 $19.72 $1.93B 48.85 $0.4
GoodRx  GDRX $4.29
-6.13
$1.65B $1.31M $4.27 $4.49 $1.65B 107.25 $0.04
Omnicell  OMCL $34.04
-4
$1.59B $343.88K $33.53 $34.47 $1.59B 126.07 $0.27
Certara  CERT $9.78
-4.4
$1.57B $3.06M $9.45 $10.03 $1.57B 0 -$0.08
Phreesia  PHR $24.84
-4.9
$1.46B $549.6K $24.46 $25.28 $1.46B 0 -$1.02
Schrödinger  SDGR $18.87
-5.08
$1.38B $1.03M $18.2 $19.17 $1.38B 0 -$2.57
Teladoc Health  TDOC $7.53
-3.34
$1.31B $5.94M $7.22 $7.67 $1.31B 0 -$5.87
Evolent Health  EVH $10.08
+0.1
$1.18B $3.66M $9.57 $10.21 $1.18B 0 -$0.81
10x Genomics  TXG $7.97
-9.94
$974.75M $3.15M $7.94 $8.52 $974.75M 0 -$1.52
HealthStream  HSTM $31.89
-1.73
$970.55M $214.52K $31.83 $32.66 $970.55M 48.31 $0.66
Accolade  ACCD $7.01
+0.29
$574.77M $1.31M $6.99 $7.02 $574.77M 0 -$2.28
Simulations Plus  SLP $23.82
-3.86
$478.5M $322.2K $23.01 $24.01 $478.5M 66.15 $0.36
Veradigm  MDRX $4.3
-1.15
$465.54M $2.23K $4.2 $4.35 $465.54M 0 -$0.18
Talkspace  TALK $2.68
-4.12
$450.57M $1.44M $2.65 $2.81 $450.57M 267.50 $0.01
Vitalhub  VHIBF $6.94
0
$386.95M $200 $6.95 $6.95 $386.95M 173.42 $0.04
Spok  SPOK $16.38
-1.21
$334.46M $210.48K $16.35 $16.72 $334.46M 22.43 $0.73
Health Catalyst  HCAT $4.14
-6.97
$290.67M $504.45K $4.06 $4.26 $290.67M 0 -$1.15
Definitive Healthcare  DH $2.51
-10.22
$282.84M $506.53K $2.5 $2.65 $282.84M 0 -$3.54
National Research  NRC $11.92
-1.97
$273.51M $103.09K $11.38 $12.24 $273.51M 11.46 $1.04
LifeMD  LFMD $5.32
-5.17
$237.19M $761.09K $5.08 $5.33 $237.19M 0 -$0.53
SOPHiA GENETICS SA  SOPH $3
-8.81
$200.49M $27.39K $3 $3.26 $200.49M 0 -$0.95
OptimizeRx  OPRX $7.88
-5.4
$145.7M $205.02K $7.69 $8.15 $145.7M 0 -$1.1
American Well  AMWL $6.81
-4.76
$106.3M $66.47K $6.68 $7.05 $106.3M 0 -$13.88
So-Young  SY $0.8599
-5.39
$86.95M $146.93K $0.8499 $0.91 $86.95M 0 -$0.79
HeartBeam, Inc.  BEAT $1.83
-6.63
$61.72M $94.6K $1.8 $1.98 $61.72M 0 -$0.73
Forian  FORA $1.9
-0.52
$58.93M $5.12K $1.9 $2.01 $58.93M 0 -$0.15
Healthcare Integrated  HITC $0.28
+3.7
$50.15M $214K $0.28 $0.2999 $50.15M 0 -$0.02
Zhongchao  ZCMD $1.38
+8.66
$34.85M $9.08K $1.2 $1.44 $34.85M 0 -$2.51
Healixa  EMOR $0.04
+73.16
$30.18M $85K $0.04 $0.04 $30.18M 0 $0
Vaso  VASO $0.1499
+1.35
$26.35M $12.38K $0.1499 $0.1499 $26.35M 15.00 $0.01
DIAGNOS  DGNOF $0.19
+0.53
$18.16M $21.5K $0.19 $0.2 $18.16M 0 -$0.03
Treatment.com AI  TREIF $0.3099
-3.51
$16.98M $12.5K $0.34 $0.34 $16.98M 0 -$0.12
CareView Communications  CRVW $0.02
-31.03
$11.68M $1.05K $0.02 $0.02999 $11.68M 0 -$0.01
Pharma-Bio Serv  PBSV $0.5
+0.02
$11.47M $400 $0.5 $0.5 $11.47M 0 -$0.02
Streamline Health  STRM $2.48
-9.49
$10.6M $5.74K $2.48 $2.72 $10.6M 0 -$2.35
iCoreConnect  ICCT $4.23
+104.35
$8.77M $175.95M $2.42 $6.25 $8.77M 0 -$63.2
AI/ML Innovations  AIMLF $0.02999
0
$6.69M $20 $0.04 $0.04 $6.69M 0 -$0.04
Ontrak  OTRK $1.41
-4.42
$5.93M $10.87K $1.36 $1.48 $5.93M 0.044 $31.91
Mitesco  MITI $0.56
+60
$5.26M $2.91K $0.3499 $0.3499 $5.26M 0.33 $1.66
Dogecoin Cash  CBDS $0.04
-2.13
$5.04M $157.85K $0.04 $0.04 $5.04M 0 -$0.01
Caduceus Software Systems  CSOC $0.0064
0
$4.77M $30K $0.006499 $0.006499 $4.77M 0.31 $0.02
Healthcare Triangle, Inc.  HCTI $0.23
-8.33
$1.91M $345.56K $0.23 $0.26 $1.91M 0 -$2.17
Modern Mobility Aids  MDRM $0.005
0
$1.53M $200K $0.005 $0.005 $1.53M 0 $0
SCWorx  WORX $0.78
-0.26
$1.45M $118.69K $0.75 $0.8199 $1.45M 0 -$0.78
Nouveau Life Pharmaceuticals  NOUV $0.0002
0
$1.33M $250K $0.0001 $0.0001 $1.33M 0 $0
PPJ Healthcare Enterprises  PPJE $0.0001
0
$890.48K $5.13M $0.0001 $0.0001 $890.48K 0.000012 $7.84
nDatalyze  NDATF $0.02
0
$743.89K $24.5K $0.02 $0.02999 $743.89K 0 -$0.02
Cognetivity Neurosciences  CGNSF $0.002
0
$699.04K $1K $0.001899 $0.001899 $699.04K 0 -$0.06
Nano Mobile Healthcare  VNTH $0.0002
0
$654.75K $30K $0.0002 $0.0002 $654.75K 0 -$0.07
Medical Cannabis Payment  REFG $0.0001
0
$60.84K $228.57K $0.0001 $0.0001 $60.84K 0 -$0.01
Pro Medicus  PMCUF $129.25
0
$13.5B $100 $130 $130 $13.5B 219.06 $0.59
M3  MTHRF $9.45
0
$7.55B $100 $9.45 $9.45 $7.55B 23.62 $0.4
Ping An Healthcare and Technology Company  PIAHY $2.24
0
$2.38B $100 $2.24 $2.24 $2.38B 112.00 $0.02
Ping An Healthcare and Technology Company  PANHF $0.9399
0
$2B $400 $1.1 $1.1 $2B 93.59 $0.01
NextGen Healthcare  NXGN $23.94
0
$1.61B $0 $0 $0 $1.61B 0 $0
Agiliti  AGTI $10.04
0
$1.37B $0 $0 $0 $1.37B 0 $0
CompuGroup Medical SE & Co. KGaA  CMPVF $23.85
0
$1.28B $322 $23.75 $23.75 $1.28B 33.59 $0.71
CompuGroup Medical SE & Co. KGaA  CMPUY $23.76
0
$1.28B $250 $23 $23 $1.28B 33.45 $0.71
Craneware  CRWRF $25
0
$885.22M $100 $24.51 $24.51 $885.22M 58.13 $0.43
RaySearch Laboratories AB (publ)  RSLBF $22.5
0
$777.14M $1.3K $23.75 $24 $777.14M 38.13 $0.59
Surgical Science Sweden AB (publ)  SUSRF $12.54
0
$644.58M $5K $14.88 $14.88 $644.58M 48.22 $0.26
Sharecare  SHCR $1.43
0
$531.78M $0 $0 $0 $531.78M 0 $0
SomaLogic  SLGC $2.1
0
$396.23M $0 $0 $0 $396.23M 0 $0
Claritev  MPLN $22.87
0
$374.98M $0 $0 $0 $374.98M 0 $0
Tabula Rasa HealthCare  TRHC $10.5
0
$284.03M $0 $0 $0 $284.03M 0 $0
Volpara Health  VPAHF $0.7399
0
$188.24M $0 $0 $0 $188.24M 0 $0
Oneview Healthcare  ONVVF $0.16
0
$161.82M $366.99K $0.14 $0.1499 $161.82M 0 -$0.02
Cogstate  COGZF $0.88
0
$151.29M $30.3K $0.8399 $0.8399 $151.29M 29.33 $0.03
TruBridge  CPSI $9.19
0
$133.71M $0 $0 $0 $133.71M 0 $0
Augmedix  AUGX $2.35
0
$116.16M $0 $0 $0 $116.16M 0 $0
MedPeer,Inc.  MDPEF $2.82
0
$69.78M $510 $3.95 $3.95 $69.78M 6.00 $0.47
Renalytix  RTNXF $0.08
0
$46.9M $0 $0 $0 $46.9M 0 $0
Science 37  SNCE $5.75
0
$34.66M $0 $0 $0 $34.66M 0 $0
Reliq Health  RQHTF $0.0001
0
$34.08M $6.4K $0.02 $0.02 $34.08M 0 $0
Renalytix  RNLX $0.2099
0
$22.55M $0 $0 $0 $22.55M 0 $0
HS GovTech  HDSLF $0.39
0
$21.13M $0 $0 $0 $21.13M 0 $0
Think Research  THKKF $0.23
0
$18.13M $0 $0 $0 $18.13M 0 $0
H-Source  HSCHF $0
0
$9.5M $50K $0 $0 $9.5M 0 -$0.02
Cloud DX  CDXFF $0.08
0
$8.67M $12K $0.08999 $0.08999 $8.67M 0 -$0.07
SpotLite360 IOT  SPLTF $0.08
0
$7.95M $16.8K $0.1 $0.1 $7.95M 0 -$0.03
Cue Health Inc.  HLTH $0.04
0
$6.9M $0 $0 $0 $6.9M 0 $0
Carebook  CRBKF $0.02999
0
$6.84M $10K $0.02999 $0.02999 $6.84M 0 -$0.02
CloudMD Software & Services  DOCRF $0.02
0
$6.25M $0 $0 $0 $6.25M 0 $0
Alternate Health  AHGIF $0.0001
0
$5.92M $300 $0 $0 $5.92M 0 -$0.23
UpHealth  UPH $0.2999
0
$5.33M $0 $0 $0 $5.33M 0 $0
CompuMed  CMPD $3.8
0
$5.02M $1K $2.9 $3 $5.02M 0 -$0.25
Lynx Global Digital Finance  CNONF $0
0
$4.99M $100 $0 $0 $4.99M 0 -$0.15
RYAH  RYAHF $0.005
0
$4.96M $75K $0.005 $0.005 $4.96M 0.25 $0.02
TrivarX  MDBIF $0.002099
0
$4.17M $4.27K $0.02 $0.02 $4.17M 0 $0
Optimus Healthcare Services  OHCS $0.08
0
$4M $500 $0.08 $0.08 $4M 0 -$0.17
Wellness Matrix  WMGR $0.0001
0
$3.9M $435 $0 $0 $3.9M 0 $0
Strainsforpains  EBYH $0.17
0
$2.41M $5K $0.17 $0.17 $2.41M 0 -$0.03
CardioComm  EKGGF $0.0051
0
$2.04M $1K $0.003799 $0.003799 $2.04M 0 $0
Binovi  BNVIF $0.0001
0
$1.65M $30 $0 $0 $1.65M 0 -$0.63
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь