$3.48T
Общая капитализация
$157.38B
Общий объем
BTC 59.21%     ETH 9.01%
Доминирование

Соединенные Штаты Отрасль: Информационные службы здравоохранения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Информационные службы здравоохранения (150)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veeva Systems  VEEV $241.2
-0.1
$39.3B $1.4M $238.39 $243.13 $39.3B 55.83 $4.32
Doximity  DOCS $60.43
-1
$11.34B $3.47M $59.62 $61.93 $11.34B 60.42 $1
M3  MTHRY $6.56
+0.23
$8.9B $198 $6.54 $6.54 $8.9B 32.77 $0.2
HealthEquity  HQY $96.99
+0.34
$8.39B $1.54M $96.61 $101.36 $8.39B 88.98 $1.09
Privia Health  PRVA $24.3
-3.03
$2.96B $803.03K $24.22 $25.05 $2.96B 202.50 $0.12
Certara  CERT $12.14
+0.08
$1.97B $1.52M $11.9 $12.21 $1.97B 0 -$0.02
Premier  PINC $22.86
-0.65
$1.93B $1.33M $22.8 $23.18 $1.93B 22.41 $1.02
Progyny  PGNY $21.68
-1.45
$1.86B $1.06M $21.43 $22.13 $1.86B 38.03 $0.57
Schrödinger  SDGR $23.76
-1.7
$1.74B $658.52K $23.64 $24.54 $1.74B 0 -$2.63
GoodRx  GDRX $4.3
-1.15
$1.54B $1.06M $4.25 $4.37 $1.54B 61.42 $0.07
Phreesia  PHR $26.1
+0.19
$1.53B $378.83K $25.81 $26.28 $1.53B 0 -$1.02
Teladoc Health  TDOC $7.62
+3.67
$1.34B $5.78M $7.35 $7.72 $1.34B 0 -$5.91
Omnicell  OMCL $28
+1.97
$1.31B $897.11K $27.13 $28.17 $1.31B 60.86 $0.46
10x Genomics  TXG $9.65
+1.69
$1.19B $4.14M $9.44 $9.79 $1.19B 0 -$1.3
Evolent Health  EVH $9.27
-0.43
$1.09B $3.08M $9.1 $9.52 $1.09B 0 -$1.22
HealthStream  HSTM $27.41
-0.15
$836.7M $213.21K $27.36 $27.94 $836.7M 43.50 $0.63
Simulations Plus  SLP $31.1
+0.91
$625.45M $226.72K $30.26 $31.24 $625.45M 86.38 $0.36
Talkspace  TALK $3.07
-0.32
$513.66M $1.3M $3.05 $3.14 $513.66M 153.50 $0.02
Veradigm  MDRX $4.2
-2.33
$454.71M $3.78K $4.2 $4.2 $454.71M 0 -$0.18
Vitalhub  VHIBF $7.69
0
$428.95M $5.1K $7.48 $7.88 $428.95M 256.33 $0.03
LifeMD  LFMD $8.52
-0.35
$387.21M $1.53M $8.34 $8.74 $387.21M 0 -$0.33
Definitive Healthcare  DH $3.6
+0.56
$386.43M $747.55K $3.54 $3.73 $386.43M 0 -$4.41
Spok  SPOK $16.41
+0.98
$337.59M $116.92K $16.12 $16.45 $337.59M 21.31 $0.77
National Research  NRC $13.44
-2.96
$306.24M $92.16K $13.39 $14.11 $306.24M 13.17 $1.02
Health Catalyst  HCAT $4.29
-5.09
$298.59M $602.98K $4.24 $4.74 $298.59M 0 -$1.15
SOPHiA GENETICS SA  SOPH $3.12
-2.5
$208.48M $39.54K $3 $3.23 $208.48M 0 -$1
OptimizeRx  OPRX $11.01
+19.67
$203.61M $1.41M $10.45 $12.78 $203.61M 0 -$1.1
Cogstate  COGZF $0.88
0
$150.2M $25K $0.8599 $0.8699 $150.2M 22.00 $0.04
American Well  AMWL $7.6
+5.41
$120.15M $85.15K $7.03 $7.6 $120.15M 0 -$10.13
So-Young  SY $0.8499
-1.7
$85.6M $45.32K $0.8399 $0.89 $85.6M 0 -$0.79
Forian  FORA $2.03
+2.01
$63.34M $1.31K $2 $2.06 $63.34M 0 -$0.12
HeartBeam, Inc.  BEAT $1.71
-0.58
$57.67M $81.66K $1.65 $1.75 $57.67M 0 -$0.73
Zhongchao  ZCMD $1.17
+1.74
$29.55M $11.17K $1.17 $1.29 $29.55M 0 -$0.12
Vaso  VASO $0.14
+1.82
$24.6M $67.3K $0.13 $0.14 $24.6M 14.00 $0.01
Treatment.com AI  TREIF $0.33
+3.62
$18.91M $20.19K $0.2899 $0.3099 $18.91M 0 -$0.12
DIAGNOS  DGNOF $0.1799
+2.86
$17.51M $40K $0.17 $0.1799 $17.51M 0 -$0.03
AI/ML Innovations  AIMLF $0.08
0
$13.64M $2K $0.08 $0.08 $13.64M 0 -$0.04
CareView Communications  CRVW $0.02
0
$11.68M $30.81K $0.02 $0.02999 $11.68M 0 -$0.01
Streamline Health  STRM $2.55
-2.11
$11.07M $5.59K $2.32 $2.68 $11.07M 0 -$2.53
Healthcare Triangle, Inc.  HCTI $0.2099
-5.84
$9.63M $513.16K $0.2 $0.23 $9.63M 0 -$1.13
Healixa  EMOR $0.01
-15.97
$7.55M $21.85K $0.01 $0.01 $7.55M 0 $0
Ontrak  OTRK $1.66
-2.35
$7M $12.86K $1.62 $1.72 $7M 0 -$17.01
iCoreConnect  ICCT $2.29
+56.85
$4.75M $101.11M $1.67 $4.13 $4.75M 0 -$63.2
Caduceus Software Systems  CSOC $0.0057
-4.33
$4.31M $10K $0.006 $0.006 $4.31M 0.28 $0.02
Dogecoin Cash  CBDS $0.02999
-4.38
$4.05M $50.2K $0.02999 $0.02999 $4.05M 0 -$0.02
Mitesco  MITI $0.4
0
$3.92M $55 $0.4 $0.4 $3.92M 0 -$0.42
Modern Mobility Aids  MDRM $0.008
0
$2.44M $29.16K $0.0035 $0.0035 $2.44M 0 $0
SCWorx  WORX $0.5699
-3.91
$1.32M $971.2K $0.54 $0.5999 $1.32M 0 -$0.78
Nouveau Life Pharmaceuticals  NOUV $0.0001
0
$666.1K $3.02M $0.0001 $0.0001 $666.1K 0 $0
Cognetivity Neurosciences  CGNSF $0.0001
0
$664.09K $1K $0.001899 $0.001899 $664.09K 0 -$0.06
Nano Mobile Healthcare  VNTH $0.0002
0
$654.75K $30K $0.0002 $0.0002 $654.75K 0 -$0.07
Newtopia  NEWUF $0.0001
0
$619.87K $2.47M $0.0001 $0.0005 $619.87K 0 -$0.03
ORHub  ORHB $0.0002
0
$170.85K $25K $0.0002 $0.0002 $170.85K 0 $0
Net Medical Xpress  NMXS $0.003099
0
$116.77K $890 $0.003099 $0.003099 $116.77K 0 $0
PPJ Healthcare Enterprises  PPJE $0
0
$89.05K $350K $0.0001 $0.0001 $89.05K 0.0000012 $7.84
Medical Cannabis Payment  REFG $0.0001
0
$60.84K $30K $0.0001 $0.0001 $60.84K 0 -$0.01
LifeMD  LFMDP $24.4
-1.22
$0 $1.35K $24.31 $24.6 $0 0 -$2.26
Pro Medicus  PMCUF $170.06
+4.52
$17.76B $7 $162.71 $162.71 $17.76B 283.43 $0.6
M3  MTHRF $12.95
0
$12.12B $200 $12.95 $12.98 $12.12B 31.58 $0.41
Ping An Healthcare and Technology Company  PIAHY $2.29
0
$2.43B $100 $2.24 $2.24 $2.43B 114.50 $0.02
Ping An Healthcare and Technology Company  PANHF $0.9599
0
$2.05B $700 $0.8499 $0.8499 $2.05B 96.20 $0.01
NextGen Healthcare  NXGN $23.94
0
$1.61B $0 $0 $0 $1.61B 0 $0
RaySearch Laboratories AB (publ)  RSLBF $32.19
0
$1.54B $1.3K $23.75 $24 $1.54B 48.03 $0.67
Agiliti  AGTI $10.04
0
$1.37B $0 $0 $0 $1.37B 0 $0
CompuGroup Medical SE & Co. KGaA  CMPVF $23.85
0
$1.28B $322 $23.75 $23.75 $1.28B 41.12 $0.58
CompuGroup Medical SE & Co. KGaA  CMPUY $24.63
0
$1.28B $250 $23 $23 $1.28B 42.45 $0.58
Craneware  CRWRF $24.28
0
$898.52M $290 $24.25 $24.25 $898.52M 57.80 $0.42
Surgical Science Sweden AB (publ)  SUSRF $12.62
0
$742.21M $5K $14.88 $14.88 $742.21M 46.74 $0.27
Accolade  ACCD $7.02
0
$575.59M $0 $0 $0 $575.59M 0 $0
Sharecare  SHCR $1.43
0
$531.78M $0 $0 $0 $531.78M 0 $0
SomaLogic  SLGC $2.1
0
$396.23M $0 $0 $0 $396.23M 0 $0
Claritev  MPLN $22.87
0
$374.98M $0 $0 $0 $374.98M 0 $0
Tabula Rasa HealthCare  TRHC $10.5
0
$284.03M $0 $0 $0 $284.03M 0 $0
Volpara Health  VPAHF $0.7399
0
$188.24M $0 $0 $0 $188.24M 0 $0
Oneview Healthcare  ONVVF $0.16
0
$161.82M $366.99K $0.14 $0.1499 $161.82M 0 -$0.02
TruBridge  CPSI $9.19
0
$133.71M $0 $0 $0 $133.71M 0 $0
Augmedix  AUGX $2.35
0
$116.16M $0 $0 $0 $116.16M 0 $0
MedPeer,Inc.  MDPEF $2.82
0
$69.78M $510 $3.95 $3.95 $69.78M 6.00 $0.47
SafeSpace Global  HITC $0.2999
0
$52.84M $0 $0 $0 $52.84M 0 $0
Renalytix  RTNXF $0.08
0
$46.9M $0 $0 $0 $46.9M 0 $0
Science 37  SNCE $5.75
0
$34.66M $0 $0 $0 $34.66M 0 $0
Reliq Health  RQHTF $0.0002999
0
$34.08M $6.4K $0.02 $0.02 $34.08M 0 $0
Renalytix  RNLX $0.2099
0
$22.55M $0 $0 $0 $22.55M 0 $0
HS GovTech  HDSLF $0.39
0
$21.13M $0 $0 $0 $21.13M 0 $0
Think Research  THKKF $0.23
0
$18.13M $0 $0 $0 $18.13M 0 $0
Pharma-Bio Serv  PBSV $0.5
+25
$11.46M $8.91K $0.5 $0.5 $11.46M 0 -$0.02
DATATRAK  DTRK $0.5
+122.12
$10.45M $24.59K $0.4299 $0.5 $10.45M 0 -$0.11
H-Source  HSCHF $0
0
$9.5M $50K $0 $0 $9.5M 0 -$0.02
Cloud DX  CDXFF $0.08
0
$8.67M $12K $0.08999 $0.08999 $8.67M 0 -$0.07
SpotLite360 IOT  SPLTF $0.08
0
$7.95M $16.8K $0.1 $0.1 $7.95M 0 -$0.03
Cue Health Inc.  HLTH $0.04
0
$6.9M $0 $0 $0 $6.9M 0 $0
Carebook  CRBKF $0.02999
0
$6.84M $0 $0 $0 $6.84M 0 $0
CloudMD Software & Services  DOCRF $0.02
0
$6.25M $0 $0 $0 $6.25M 0 $0
Alternate Health  AHGIF $0.0001
0
$5.92M $300 $0 $0 $5.92M 0 -$0.23
UpHealth  UPH $0.2999
0
$5.33M $0 $0 $0 $5.33M 0 $0
Lynx Global Digital Finance  CNONF $0
0
$4.99M $100 $0 $0 $4.99M 0 -$0.15
RYAH  RYAHF $0.005
0
$4.96M $75K $0.005 $0.005 $4.96M 0.25 $0.02
CompuMed  CMPD $3.5
+16.28
$4.62M $1K $3 $3.5 $4.62M 0 -$0.23
TrivarX  MDBIF $0.002099
0
$4.17M $4.27K $0.02 $0.02 $4.17M 0 $0
Optimus Healthcare Services  OHCS $0.08
0
$4M $6.16K $0.08 $0.08 $4M 0 -$0.17
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь