Соединенные Штаты Сектор: Здравоохранение Отрасль: Информационные службы здравоохранения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (77)

Все биржи

Здравоохранение (77)

Информационные службы здравоохранения (77)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Veeva Systems VEEV	$219.30 —	-0.36	$36.05B —	$1.65M —	$216.21 —	$221.35 —	$36.05B —	42.74	$5.13 —
M3 MTHRY	$6.55 —	-1.8	$8.87B —	$11.00K —	$6.54 —	$6.56 —	$8.87B —	29.77	$0.22 —
HealthEquity HQY	$96.00 —	+0.26	$8.30B —	$922.30K —	$95.00 —	$96.83 —	$8.30B —	44.03	$2.18 —
Doximity DOCS	$43.80 —	-1.9	$8.25B —	$2.75M —	$43.59 —	$45.16 —	$8.25B —	35.03	$1.25 —
Privia Health PRVA	$23.81 —	-2.18	$2.93B —	$775.52K —	$23.40 —	$24.69 —	$2.93B —	170.07	$0.14 —
Premier PINC	$28.26 —	0	$2.34B —	$0.00 —	$0.00 —	$0.00 —	$2.34B —	166.23	$0.17 —
Progyny PGNY	$26.01 —	-1.25	$2.24B —	$1.33M —	$25.88 —	$26.73 —	$2.24B —	41.95	$0.62 —
Omnicell OMCL	$44.74 —	+3.4	$2.06B —	$801.09K —	$42.50 —	$44.98 —	$2.06B —	104.04	$0.43 —
10x Genomics TXG	$15.71 —	-0.32	$1.99B —	$1.54M —	$15.35 —	$15.88 —	$1.99B —	0	-$0.63 —
Certara CERT	$8.66 —	-0.92	$1.38B —	$2.71M —	$8.47 —	$8.86 —	$1.38B —	123.71	$0.07 —
Schrödinger SDGR	$17.94 —	-1.48	$1.32B —	$1.02M —	$17.73 —	$18.58 —	$1.32B —	0	-$2.40 —
Teladoc Health TDOC	$7.41 —	+0.95	$1.32B —	$3.22M —	$7.22 —	$7.43 —	$1.32B —	0	-$1.26 —
Phreesia PHR	$16.35 —	-2.1	$985.69M —	$1.22M —	$16.09 —	$16.90 —	$985.69M —	0	-$0.09 —
GoodRx GDRX	$2.76 —	+1.85	$958.96M —	$1.68M —	$2.70 —	$2.81 —	$958.96M —	34.50	$0.08 —
HealthStream HSTM	$23.91 —	-1.93	$709.37M —	$343.04K —	$23.79 —	$24.64 —	$709.37M —	35.16	$0.68 —
Talkspace TALK	$3.55 —	+1.14	$594.51M —	$1.18M —	$3.45 —	$3.60 —	$594.51M —	118.33	$0.03 —
Veradigm MDRX	$5.00 —	0	$544.50M —	$9.96K —	$4.80 —	$4.89 —	$544.50M —	0	-$0.18 —
Evolent Health EVH	$4.07 —	-1.21	$472.00M —	$2.85M —	$4.00 —	$4.14 —	$472.00M —	0	-$1.58 —
National Research NRC	$18.43 —	+2.39	$425.06M —	$102.84K —	$17.88 —	$18.48 —	$425.06M —	25.95	$0.71 —
Vitalhub VHIBF	$6.38 —	+0.87	$402.77M —	$1.60K —	$6.28 —	$6.40 —	$402.77M —	212.70	$0.03 —
Simulations Plus SLP	$18.86 —	-2.93	$379.93M —	$208.30K —	$18.75 —	$19.49 —	$379.93M —	0	-$3.22 —
SOPHiA GENETICS SA SOPH	$4.81 —	+1.91	$326.34M —	$54.45K —	$4.72 —	$4.89 —	$326.34M —	0	-$1.12 —
So-Young SY	$2.93 —	+0.69	$291.94M —	$537.13K —	$2.86 —	$2.94 —	$291.94M —	0	-$1.02 —
Spok SPOK	$13.35 —	+1.14	$274.99M —	$155.81K —	$13.20 —	$13.47 —	$274.99M —	16.68	$0.80 —
Definitive Healthcare DH	$2.29 —	-0.43	$238.36M —	$532.63K —	$2.25 —	$2.31 —	$238.36M —	0	-$1.72 —
OptimizeRx OPRX	$12.77 —	-3.11	$238.04M —	$199.36K —	$12.66 —	$13.40 —	$238.04M —	1277.00	$0.01 —
Health Catalyst HCAT	$2.44 —	+3.83	$172.58M —	$519.51K —	$2.35 —	$2.44 —	$172.58M —	0	-$1.58 —
LifeMD LFMD	$3.42 —	+4.59	$164.62M —	$1.32M —	$3.25 —	$3.44 —	$164.62M —	0	-$0.25 —
HeartBeam, Inc. BEAT	$3.44 —	+30.8	$118.49M —	$41.79M —	$2.59 —	$3.85 —	$118.49M —	0	-$0.66 —
American Well AMWL	$4.70 —	0	$76.94M —	$371.96K —	$4.59 —	$4.79 —	$76.94M —	0	-$7.19 —
Forian FORA	$2.14 —	0	$66.49M —	$21.44K —	$2.11 —	$2.15 —	$66.49M —	0	-$0.02 —
Vaso VASO	$0.17 —	0	$29.91M —	$11.80K —	$0.17 —	$0.17 —	$29.91M —	8.50	$0.02 —
DIAGNOS DGNOF	$0.23 —	0	$23.47M —	$10.60K —	$0.22 —	$0.23 —	$23.47M —	0	-$0.04 —
Zhongchao ZCMD	$0.57 —	-1.29	$17.63M —	$6.89K —	$0.52 —	$0.57 —	$17.63M —	0	-$0.19 —
Healthcare Triangle, Inc. HCTI	$2.09 —	-7.93	$15.18M —	$224.91K —	$2.03 —	$2.28 —	$15.18M —	0	-$59.50 —
CareView Communications CRVW	$0.02 —	0	$11.68M —	$1.00K —	$0.02 —	$0.02 —	$11.68M —	0	$0.00 —
Healixa EMOR	$0.01 —	0	$7.66M —	$35.00K —	$0.01 —	$0.01 —	$7.66M —	0	$0.00 —
AI/ML Innovations AIMLF	$0.03 —	0	$7.39M —	$41.50K —	$0.03 —	$0.03 —	$7.39M —	0	-$0.03 —
SCWorx WORX	$0.21 —	-4.34	$3.28M —	$813.65K —	$0.20 —	$0.21 —	$3.28M —	0	-$0.85 —
Caduceus Software Systems CSOC	$0.01 —	0	$3.07M —	$220.95K —	$0.01 —	$0.01 —	$3.07M —	0.27	$0.03 —
Mitesco MITI	$0.14 —	0	$2.11M —	$32.19K —	$0.10 —	$0.13 —	$2.11M —	0	-$0.73 —
Modern Mobility Aids MDRM	$0.00 —	0	$1.22M —	$17.00K —	$0.00 —	$0.00 —	$1.22M —	0	$0.00 —
PPJ Healthcare Enterprises PPJE	$0.00 —	0	$890.48K —	$1.80M —	$0.00 —	$0.00 —	$890.48K —	0.000012	$7.84 —
Nouveau Life Pharmaceuticals NOUV	$0.00 —	0	$666.10K —	$190.00K —	$0.00 —	$0.00 —	$666.10K —	0	$0.00 —
Nano Mobile Healthcare VNTH	$0.00 —	0	$654.75K —	$5.22K —	$0.00 —	$0.00 —	$654.75K —	0	-$0.07 —
ORHub ORHB	$0.00 —	0	$170.85K —	$32.00K —	$0.00 —	$0.00 —	$170.85K —	0	$0.00 —
Pro Medicus PMCUF	$143.03 —	-3.98	$15.41B —	$100.00 —	$161.18 —	$161.18 —	$15.41B —	195.93	$0.73 —
M3 MTHRF	$15.25 —	0	$10.33B —	$200.00 —	$13.68 —	$13.68 —	$10.33B —	35.46	$0.43 —
Ping An Healthcare and Technology Company PANHF	$1.85 —	0	$4.84B —	$150.00 —	$1.85 —	$1.85 —	$4.84B —	185.00	$0.01 —
Ping An Healthcare and Technology Company PIAHY	$3.71 —	0	$3.94B —	$311.00 —	$3.60 —	$3.71 —	$3.94B —	123.66	$0.03 —
CompuGroup Medical SE & Co. KGaA CMPVF	$23.75 —	-0.44	$1.27B —	$322.00 —	$23.75 —	$23.75 —	$1.27B —	40.94	$0.58 —
RaySearch Laboratories AB (publ) RSLBF	$27.61 —	0	$946.55M —	$7.00 —	$23.40 —	$23.40 —	$946.55M —	40.01	$0.69 —
Craneware CRWRF	$26.30 —	0	$933.88M —	$1.10K —	$26.30 —	$26.85 —	$933.88M —	47.81	$0.55 —
Cogstate COGZF	$1.53 —	0	$262.59M —	$3.00K —	$1.51 —	$1.52 —	$262.59M —	25.50	$0.06 —
Surgical Science Sweden AB (publ) SUSRF	$3.63 —	0	$185.23M —	$325.00 —	$3.47 —	$3.60 —	$185.23M —	24.19	$0.15 —
MedPeer,Inc. MDPEF	$1.96 —	0	$48.50M —	$114.00 —	$4.40 —	$4.40 —	$48.50M —	0.0000010	$1.94M —
SpotLite360 IOT SPLTF	$0.08 —	0	$14.65M —	$16.80K —	$0.10 —	$0.10 —	$14.65M —	0	-$0.03 —
Pharma-Bio Serv PBSV	$0.55 —	0	$12.61M —	$3.00K —	$0.55 —	$0.55 —	$12.61M —	0	$0.00 —
DATATRAK DTRK	$0.30 —	0	$6.27M —	$36.00 —	$0.29 —	$0.29 —	$6.27M —	0	-$0.07 —
CompuMed CMPD	$3.15 —	-1.56	$4.16M —	$1.79K —	$3.15 —	$3.35 —	$4.16M —	0	-$0.21 —
Strainsforpains EBYH	$0.17 —	0	$2.43M —	$521.00 —	$0.16 —	$0.16 —	$2.43M —	0	-$0.03 —
RYAH RYAHF	$0.00 —	0	$2.24M —	$0.00 —	$0.00 —	$0.00 —	$2.24M —	0	$0.00 —
Reliq Health RQHTF	$0.01 —	0	$1.97M —	$275.00 —	$0.01 —	$0.01 —	$1.97M —	0	-$0.14 —
CardioComm EKGGF	$0.01 —	0	$1.44M —	$5.00K —	$0.01 —	$0.01 —	$1.44M —	0	$0.00 —
Mednow MDNWF	$0.02 —	0	$517.29K —	$7.50K —	$0.00 —	$0.00 —	$517.29K —	0	-$0.89 —
nDatalyze NDATF	$0.01 —	0	$450.47K —	$19.35K —	$0.01 —	$0.01 —	$450.47K —	0	-$0.01 —
Certive CTVEF	$0.00 —	0	$418.13K —	$20.00K —	$0.00 —	$0.00 —	$418.13K —	0	-$0.01 —
EGF Theramed Health EVAHF	$0.03 —	0	$348.50K —	$375.00 —	$0.03 —	$0.03 —	$348.50K —	0	-$0.20 —
Wellness Matrix WMGR	$0.00 —	0	$325.00K —	$5.60K —	$0.00 —	$0.00 —	$325.00K —	0	$0.00 —
Drug Free Solution DSOL	$0.00 —	0	$311.74K —	$1.30K —	$0.00 —	$0.08 —	$311.74K —	0	$0.00 —
Patient Access PASO	$0.00 —	0	$247.69K —	$965.90K —	$0.00 —	$0.00 —	$247.69K —	0	$0.00 —
eWellness Healthcare EWLL	$0.00 —	0	$185.08K —	$1.50M —	$0.00 —	$0.00 —	$185.08K —	0	$0.00 —
Easy EMYSF	$0.01 —	0	$142.22K —	$3.53K —	$0.00 —	$0.00 —	$142.22K —	0	-$5.57 —
Optimus Healthcare Services OHCS	$0.00 —	0	$50.02K —	$500.00 —	$0.00 —	$0.00 —	$50.02K —	0	-$0.17 —
Talkspace TALKW	$0.04 —	-17.32	$0.00 —	$23.01K —	$0.04 —	$0.05 —	$0.00 —	0	$0.00 —
HeartBeam BEATW	$0.38 —	+27.09	$0.00 —	$138.76K —	$0.33 —	$0.46 —	$0.00 —	0	-$0.49 —
LifeMD LFMDP	$21.70 —	-1.36	$0.00 —	$4.92K —	$20.17 —	$22.01 —	$0.00 —	0	-$2.26 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}