Соединенные Штаты Сектор: Здравоохранение Отрасль: Информационные службы здравоохранения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (151)
- {{country.name}}
- Все страны
- Соединенные Штаты (151)
- Австралия (27)
- Австрия (1)
- Бразилия (2)
- Канада (35)
- Китай (8)
- Дания (2)
- Финляндия (3)
- Франция (4)
- Германия (96)
- Греция (1)
- Гонконг (6)
- Индия (1)
- Ирландия (1)
- Израиль (1)
- Италия (1)
- Япония (21)
- Малайзия (1)
- Мексика (4)
- Норвегия (6)
- Швеция (9)
- Швейцария (3)
- Тайвань (4)
- Турция (1)
- Великобритания (14)
Все биржи
Здравоохранение (151)
- {{item.name}}
- Все секторы
- Здравоохранение (151)
Информационные службы здравоохранения (151)
- {{item.name}}
- Все отрасли
- Биотехнологии (1012)
- Производители лекарств-Общие (44)
- Производители лекарств-Специализированные и дженерики (492)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (45)
- Информационные службы здравоохранения (151)
- Медицинские приборы (304)
- Медицинские инструменты и принадлежности (133)
- Диагностика и исследования (129)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $295.26 — |
+0.6
|
$48.4B — | $695.82K — | $292.06 — | $296.69 — | $48.4B — | 60.75 | $4.86 — | |
| Doximity DOCS | $63.99 — |
-2.78
|
$11.99B — | $1.3M — | $63.97 — | $66.11 — | $11.99B — | 54.69 | $1.17 — | |
| M3 MTHRY | $7.15 — |
+2.58
|
$9.74B — | $8.77K — | $7.15 — | $7.18 — | $9.74B — | 37.63 | $0.19 — | |
| HealthEquity HQY | $94.39 — |
-0.68
|
$8.13B — | $630.67K — | $93.01 — | $94.83 — | $8.13B — | 57.20 | $1.65 — | |
| Privia Health PRVA | $25.02 — |
+1.34
|
$3.07B — | $1.03M — | $24.62 — | $25.25 — | $3.07B — | 227.45 | $0.11 — | |
| Premier PINC | $28.15 — |
0
|
$2.33B — | $1.14M — | $28.13 — | $28.18 — | $2.33B — | 41.39 | $0.68 — | |
| Certara CERT | $11.57 — |
+0.17
|
$1.86B — | $1.4M — | $11.42 — | $11.68 — | $1.86B — | 231.40 | $0.05 — | |
| 10x Genomics TXG | $13.49 — |
+0.97
|
$1.68B — | $2.57M — | $13 — | $13.65 — | $1.68B — | 0 | -$0.7 — | |
| Omnicell OMCL | $35.74 — |
+3.59
|
$1.64B — | $459.31K — | $34.62 — | $36.11 — | $1.64B — | 83.11 | $0.43 — | |
| Progyny PGNY | $18.88 — |
+1.67
|
$1.62B — | $1.41M — | $18.5 — | $19.12 — | $1.62B — | 32.00 | $0.59 — | |
| Schrödinger SDGR | $19.77 — |
-1.1
|
$1.46B — | $1.09M — | $19.65 — | $20.36 — | $1.46B — | 0 | -$2.48 — | |
| Teladoc Health TDOC | $8.06 — |
+1
|
$1.43B — | $5.18M — | $7.97 — | $8.28 — | $1.43B — | 0 | -$1.26 — | |
| Phreesia PHR | $22.67 — |
+0.58
|
$1.36B — | $300.72K — | $22.4 — | $23.04 — | $1.36B — | 0 | -$0.42 — | |
| GoodRx GDRX | $3.33 — |
+2.15
|
$1.16B — | $3.78M — | $3.25 — | $3.49 — | $1.16B — | 36.99 | $0.09 — | |
| HealthStream HSTM | $25.71 — |
-1.23
|
$762.08M — | $192.61K — | $25.12 — | $26.18 — | $762.08M — | 38.37 | $0.67 — | |
| Evolent Health EVH | $6.35 — |
-2.16
|
$736.42M — | $2.46M — | $6.25 — | $6.65 — | $736.42M — | 0 | -$1.6 — | |
| Talkspace TALK | $3.44 — |
+2.69
|
$576.09M — | $1.31M — | $3.3 — | $3.46 — | $576.09M — | 114.66 | $0.03 — | |
| Veradigm MDRX | $4.8 — |
-16.57
|
$522.72M — | $440 — | $4.8 — | $4.8 — | $522.72M — | 0 | -$0.18 — | |
| Vitalhub VHIBF | $7.71 — |
0
|
$487.28M — | $100 — | $8 — | $8 — | $487.28M — | 128.46 | $0.06 — | |
| So-Young SY | $4.21 — |
+19.6
|
$418.14M — | $3.43M — | $3.77 — | $4.37 — | $418.14M — | 0 | -$0.89 — | |
| OptimizeRx OPRX | $19.16 — |
+2.02
|
$355.71M — | $418.67K — | $18.59 — | $19.69 — | $355.71M — | 0 | -$0.54 — | |
| Simulations Plus SLP | $17.43 — |
+2.53
|
$350.82M — | $223.98K — | $16.41 — | $17.57 — | $350.82M — | 0 | -$3.15 — | |
| National Research NRC | $14.07 — |
+2.1
|
$318.79M — | $85.95K — | $13.56 — | $14.11 — | $318.79M — | 19.81 | $0.71 — | |
| SOPHiA GENETICS SA SOPH | $4.52 — |
-3.42
|
$305.46M — | $175.47K — | $4.47 — | $4.72 — | $305.46M — | 0 | -$1.1 — | |
| Definitive Healthcare DH | $2.72 — |
-2.16
|
$283.11M — | $155.99K — | $2.67 — | $2.82 — | $283.11M — | 0 | -$2.69 — | |
| Spok SPOK | $13.68 — |
-0.65
|
$281.78M — | $153.77K — | $13.59 — | $13.97 — | $281.78M — | 17.10 | $0.8 — | |
| LifeMD LFMD | $5.63 — |
+3.87
|
$266.96M — | $781.37K — | $5.42 — | $5.73 — | $266.96M — | 0 | -$0.2 — | |
| Health Catalyst HCAT | $3.05 — |
+0.66
|
$214.64M — | $393.73K — | $2.99 — | $3.09 — | $214.64M — | 0 | -$1.51 — | |
| American Well AMWL | $4.57 — |
-9.5
|
$73.82M — | $154.91K — | $4.51 — | $5.26 — | $73.82M — | 0 | -$8.03 — | |
| Forian FORA | $2.21 — |
-2.21
|
$68.76M — | $39.25K — | $2.15 — | $2.29 — | $68.76M — | 0 | -$0.03 — | |
| HeartBeam, Inc. BEAT | $1.65 — |
0
|
$56.61M — | $26.08K — | $1.6 — | $1.67 — | $56.61M — | 0 | -$0.69 — | |
| DIAGNOS DGNOF | $0.2099 — |
-4.25
|
$21.55M — | $89.5K — | $0.2099 — | $0.23 — | $21.55M — | 0 | -$0.04 — | |
| Vaso VASO | $0.1199 — |
+1.74
|
$20.56M — | $161.63K — | $0.1199 — | $0.1199 — | $20.56M — | 0 | $0 — | |
| Zhongchao ZCMD | $0.7099 — |
-3.42
|
$17.97M — | $5.77K — | $0.66 — | $0.7299 — | $17.97M — | 0 | -$0.19 — | |
| Healthcare Triangle, Inc. HCTI | $2.76 — |
+4.94
|
$16.21M — | $271.12K — | $2.53 — | $2.78 — | $16.21M — | 0 | -$112 — | |
| CareView Communications CRVW | $0.02999 — |
-15.67
|
$14.77M — | $13.08K — | $0.02999 — | $0.02999 — | $14.77M — | 0 | -$0.01 — | |
| Pharma-Bio Serv PBSV | $0.54 — |
-1.82
|
$12.38M — | $2K — | $0.54 — | $0.54 — | $12.38M — | 0 | $0 — | |
| AI/ML Innovations AIMLF | $0.04 — |
-0.51
|
$9.98M — | $1K — | $0.04 — | $0.04 — | $9.98M — | 0 | -$0.03 — | |
| Healixa EMOR | $0.01 — |
-50
|
$7.66M — | $28.68K — | $0.02 — | $0.02 — | $7.66M — | 0 | $0 — | |
| SCWorx WORX | $0.2899 — |
+2.74
|
$3.5M — | $828.73K — | $0.28 — | $0.2999 — | $3.5M — | 0 | -$1.15 — | |
| Caduceus Software Systems CSOC | $0.006599 — |
-13.16
|
$2.5M — | $8K — | $0.006599 — | $0.006599 — | $2.5M — | 0.22 | $0.03 — | |
| Mitesco MITI | $0.1499 — |
+15
|
$2.18M — | $34.25K — | $0.1199 — | $0.1499 — | $2.18M — | 0 | -$0.24 — | |
| Modern Mobility Aids MDRM | $0.004 — |
0
|
$1.22M — | $18.96K — | $0.0037 — | $0.0037 — | $1.22M — | 0 | $0 — | |
| PPJ Healthcare Enterprises PPJE | $0.0001 — |
0
|
$890.48K — | $1M — | $0.0001 — | $0.0001 — | $890.48K — | 0.000012 | $7.84 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $1K — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| ORHub ORHB | $0.0001 — |
0
|
$85.42K — | $32K — | $0.0001 — | $0.0001 — | $85.42K — | 0 | $0 — | |
| Nouveau Life Pharmaceuticals NOUV | $0 — |
0
|
$66.61K — | $830K — | $0.0001 — | $0.0001 — | $66.61K — | 0 | $0 — | |
| Health Discovery HDVY | $0.0001 — |
0
|
$41.17K — | $50K — | $0.0001 — | $0.0001 — | $41.17K — | 0 | -$0.07 — | |
| iCoreConnect ICCT | $0.004 — |
+471.43
|
$19.51K — | $8.7K — | $0.004 — | $0.004 — | $19.51K — | 0 | -$45.78 — | |
| Alternate Health AHGIF | $0.3499 — |
+349946
|
$20.73B — | $300 — | $0 — | $0 — | $20.73B — | 0 | -$0.23 — | |
| Lynx Global Digital Finance CNONF | $0.04 — |
+389951
|
$19.47B — | $100 — | $0 — | $0 — | $19.47B — | 0 | -$0.15 — | |
| Pro Medicus PMCUF | $161.18 — |
-0.45
|
$17.81B — | $1 — | $187.97 — | $187.97 — | $17.81B — | 220.79 | $0.73 — | |
| M3 MTHRF | $14.47 — |
0
|
$9.81B — | $200 — | $13.74 — | $13.77 — | $9.81B — | 37.10 | $0.39 — | |
| Ping An Healthcare and Technology Company PANHF | $1.9 — |
0
|
$4.04B — | $50 — | $1.85 — | $1.85 — | $4.04B — | 190.19 | $0.01 — | |
| Ping An Healthcare and Technology Company PIAHY | $3.65 — |
0
|
$3.95B — | $1K — | $3.5 — | $3.5 — | $3.95B — | 121.66 | $0.03 — | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.75 — |
-0.44
|
$1.27B — | $322 — | $23.75 — | $23.75 — | $1.27B — | 40.94 | $0.58 — | |
| Craneware CRWRF | $32.07 — |
0
|
$1.14B — | $100 — | $34 — | $34 — | $1.14B — | 58.30 | $0.55 — | |
| RaySearch Laboratories AB (publ) RSLBF | $27.61 — |
0
|
$813.33M — | $440 — | $30.75 — | $30.75 — | $813.33M — | 46.79 | $0.59 — | |
| Surgical Science Sweden AB (publ) SUSRF | $8.57 — |
+0.23
|
$455.02M — | $1K — | $9.95 — | $9.95 — | $455.02M — | 45.07 | $0.19 — | |
| Cogstate COGZF | $1.83 — |
0
|
$317.9M — | $1K — | $1.65 — | $1.65 — | $317.9M — | 30.50 | $0.06 — | |
| InterCare DX ICCO | $0.08999 — |
+88298
|
$236.46M — | $3.2K — | $0.08999 — | $0.08999 — | $236.46M — | 0 | -$0.01 — | |
| H-Source HSCHF | $0.0001 — |
+900
|
$95.02M — | $50K — | $0 — | $0 — | $95.02M — | 0 | -$0.02 — | |
| MedPeer,Inc. MDPEF | $1.96 — |
0
|
$48.5M — | $114 — | $4.4 — | $4.4 — | $48.5M — | 0.0000010 | $1.94M — | |
| DATATRAK DTRK | $0.9899 — |
+16.47
|
$20.69M — | $1K — | $0.8499 — | $0.8499 — | $20.69M — | 0 | -$0.19 — | |
| RYAH RYAHF | $0.02 — |
+222
|
$15.96M — | $75K — | $0.005 — | $0.005 — | $15.96M — | 0.80 | $0.02 — | |
| SpotLite360 IOT SPLTF | $0.1 — |
+27.95
|
$10.17M — | $16.8K — | $0.1 — | $0.1 — | $10.17M — | 0 | -$0.03 — | |
| CompuMed CMPD | $3 — |
-4.15
|
$3.96M — | $100 — | $3 — | $3 — | $3.96M — | 0 | -$0.2 — | |
| Wellness Matrix WMGR | $0.0001 — |
0
|
$3.9M — | $5.6K — | $0.0001 — | $0.0001 — | $3.9M — | 0 | $0 — | |
| Binovi BNVIF | $0.1 — |
+99898
|
$2.66M — | $8 — | $0 — | $0 — | $2.66M — | 0 | -$0.63 — | |
| Strainsforpains EBYH | $0.16 — |
0
|
$2.35M — | $521 — | $0.16 — | $0.16 — | $2.35M — | 0 | -$0.03 — | |
| eWellness Healthcare EWLL | $0.0001 — |
+900
|
$1.85M — | $1.5M — | $0 — | $0 — | $1.85M — | 0 | $0 — | |
| CardioComm EKGGF | $0.0074 — |
0
|
$1.43M — | $10K — | $0.0074 — | $0.0074 — | $1.43M — | 0 | $0 — | |
| Certive CTVEF | $0.0016 — |
0
|
$1.17M — | $20K — | $0.0016 — | $0.001899 — | $1.17M — | 0 | -$0.01 — | |
| OneLife OLMM | $0.0001 — |
+900
|
$1.11M — | $161.02K — | $0 — | $0 — | $1.11M — | 0 | $0 — | |
| EGF Theramed Health EVAHF | $0.07 — |
0
|
$960.25K — | $17 — | $0.05 — | $0.05 — | $960.25K — | 0 | -$0.03 — | |
| Cannabiz Mobile LGBI | $0.0001 — |
+900
|
$648.12K — | $791.35K — | $0 — | $0 — | $648.12K — | 0 | -$0.22 — | |
| Mednow MDNWF | $0.02 — |
0
|
$517.29K — | $7.5K — | $0 — | $0 — | $517.29K — | 0 | -$0.89 — | |
| nDatalyze NDATF | $0.01 — |
0
|
$450.47K — | $19.35K — | $0.01 — | $0.01 — | $450.47K — | 0 | -$0.01 — | |
| Interactive Health Network IGRW | $0 — |
0
|
$318.15K — | $2.13M — | $0 — | $0 — | $318.15K — | 0 | $0 — | |
| Lift & LFCOF | $0.001 — |
+11.11
|
$313.32K — | $100 — | $0 — | $0 — | $313.32K — | 0 | -$0.02 — | |
| Drug Free Solution DSOL | $0.0011 — |
0
|
$311.74K — | $1.3K — | $0.0011 — | $0.08 — | $311.74K — | 0 | $0 — | |
| Patient Access PASO | $0.0001 — |
0
|
$247.69K — | $965.9K — | $0.0001 — | $0.0001 — | $247.69K — | 0 | $0 — | |
| Reliq Health RQHTF | $0.01 — |
0
|
$216.44K — | $275 — | $0.01 — | $0.01 — | $216.44K — | 0 | -$0.14 — | |
| Accelera Innovations ACNV | $0.0001 — |
0
|
$203.52K — | $99.99K — | $0.0001 — | $0.0001 — | $203.52K — | 0 | $0 — | |
| Cognetivity Neurosciences CGNSF | $0.001899 — |
+1800
|
$170.22K — | $1K — | $0.001899 — | $0.001899 — | $170.22K — | 0 | -$0.06 — | |
| Easy EMYSF | $0.02 — |
0
|
$142.22K — | $3.53K — | $0 — | $0 — | $142.22K — | 0 | -$5.57 — | |
| Optimus Healthcare Services OHCS | $0.001799 — |
0
|
$90.03K — | $500 — | $0.001799 — | $0.001799 — | $90.03K — | 0 | -$0.17 — | |
| Medical Cannabis Payment REFG | $0.0001 — |
0
|
$60.84K — | $50K — | $0.0001 — | $0.0001 — | $60.84K — | 0 | -$0.01 — | |
| SOAFEE SOFE | $0.0011 — |
-8.33
|
$31.15K — | $17.83K — | $0.0011 — | $0.0011 — | $31.15K — | 0 | $0 — | |
| Aspyra APYI | $0.0002 — |
0
|
$24.7K — | $30 — | $0.0002 — | $0.0002 — | $24.7K — | 0 | -$0.07 — | |
| MediXall MDXL | $0.0001 — |
0
|
$20.55K — | $300 — | $0.0001 — | $0.0001 — | $20.55K — | 0 | -$0.02 — | |
| Natural Health Farm NHEL | $0.0001 — |
0
|
$16.22K — | $3.5K — | $0.0001 — | $0.0001 — | $16.22K — | 0 | $0 — | |
| Founders Bay FDBH | $0.0002999 — |
0
|
$15.02K — | $2.59K — | $0.0002999 — | $0.0002999 — | $15.02K — | 0 | $0 — | |
| Healthtech HLTT | $0.0001 — |
0
|
$10.66K — | $97.9K — | $0.0001 — | $0.0001 — | $10.66K — | 0 | -$0.04 — | |
| Net Medical Xpress NMXS | $0.0001 — |
0
|
$3.77K — | $132 — | $0.0001 — | $0.0001 — | $3.77K — | 0 | $0 — | |
| Minerva Surgical UTRS | $0.0001 — |
0
|
$888 — | $500 — | $0.0001 — | $0.0001 — | $888 — | 0 | -$7.61 — | |
| Talkspace TALKW | $0.07 — |
+5.88
|
$0 — | $39.02K — | $0.05999 — | $0.07 — | $0 — | 0 | $0 — | |
| HeartBeam BEATW | $0.2999 — |
0
|
$0 — | $235 — | $0.2999 — | $0.2999 — | $0 — | 0 | -$0.49 — | |
| LifeMD LFMDP | $24 — |
+0.92
|
$0 — | $2.43K — | $23.78 — | $24 — | $0 — | 0 | -$2.26 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}