Соединенные Штаты Сектор: Здравоохранение Отрасль: Информационные службы здравоохранения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (77)

Все биржи

Здравоохранение (77)

Информационные службы здравоохранения (77)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Veeva Systems VEEV	$215.46 —	-1.75	$35.42B —	$1.75M —	$215.33 —	$221.51 —	$35.42B —	42.00	$5.13 —
M3 MTHRY	$6.42 —	-1.98	$8.70B —	$12.43K —	$6.42 —	$6.53 —	$8.70B —	29.18	$0.22 —
HealthEquity HQY	$95.31 —	-0.72	$8.24B —	$577.32K —	$95.13 —	$96.97 —	$8.24B —	43.72	$2.18 —
Doximity DOCS	$43.71 —	-0.21	$8.23B —	$2.24M —	$43.50 —	$44.52 —	$8.23B —	34.96	$1.25 —
Privia Health PRVA	$23.92 —	+0.46	$2.94B —	$618.93K —	$23.04 —	$24.13 —	$2.94B —	170.85	$0.14 —
Premier PINC	$28.26 —	0	$2.34B —	$0.00 —	$0.00 —	$0.00 —	$2.34B —	166.23	$0.17 —
Progyny PGNY	$25.99 —	-0.08	$2.24B —	$2.38M —	$25.58 —	$26.22 —	$2.24B —	41.91	$0.62 —
Omnicell OMCL	$45.79 —	+2.35	$2.10B —	$885.60K —	$44.02 —	$46.37 —	$2.10B —	106.48	$0.43 —
10x Genomics TXG	$15.75 —	+0.25	$1.99B —	$1.91M —	$15.64 —	$16.28 —	$1.99B —	0	-$0.63 —
Certara CERT	$8.86 —	+2.31	$1.41B —	$3.66M —	$8.64 —	$9.12 —	$1.41B —	126.57	$0.07 —
Teladoc Health TDOC	$7.25 —	-2.16	$1.29B —	$3.83M —	$7.18 —	$7.57 —	$1.29B —	0	-$1.26 —
Schrödinger SDGR	$17.40 —	-3.01	$1.28B —	$610.93K —	$17.33 —	$18.35 —	$1.28B —	0	-$2.40 —
Phreesia PHR	$16.30 —	-0.31	$982.68M —	$1.43M —	$16.24 —	$16.73 —	$982.68M —	0	-$0.09 —
GoodRx GDRX	$2.78 —	+0.72	$965.91M —	$1.78M —	$2.73 —	$2.82 —	$965.91M —	34.75	$0.08 —
HealthStream HSTM	$23.82 —	-0.38	$706.69M —	$284.20K —	$23.77 —	$24.43 —	$706.69M —	35.02	$0.68 —
Talkspace TALK	$3.45 —	-2.82	$577.76M —	$1.47M —	$3.42 —	$3.67 —	$577.76M —	115.00	$0.03 —
Veradigm MDRX	$4.90 —	-2	$533.61M —	$9.96K —	$4.80 —	$4.89 —	$533.61M —	0	-$0.18 —
Evolent Health EVH	$4.04 —	-0.74	$468.52M —	$2.31M —	$4.03 —	$4.14 —	$468.52M —	0	-$1.57 —
National Research NRC	$18.64 —	+1.14	$429.90M —	$93.44K —	$18.07 —	$18.75 —	$429.90M —	26.25	$0.71 —
Vitalhub VHIBF	$6.56 —	+2.74	$413.82M —	$100.00 —	$6.50 —	$6.50 —	$413.82M —	218.53	$0.03 —
Simulations Plus SLP	$18.70 —	-0.85	$376.70M —	$196.78K —	$18.66 —	$19.58 —	$376.70M —	0	-$3.22 —
SOPHiA GENETICS SA SOPH	$4.66 —	-3.12	$316.17M —	$64.43K —	$4.63 —	$4.95 —	$316.17M —	0	-$1.12 —
So-Young SY	$2.82 —	-3.75	$280.98M —	$466.04K —	$2.82 —	$3.00 —	$280.98M —	0	-$1.02 —
Spok SPOK	$13.43 —	+0.6	$276.63M —	$183.55K —	$13.31 —	$13.50 —	$276.63M —	16.78	$0.80 —
OptimizeRx OPRX	$13.11 —	+2.66	$244.38M —	$270.02K —	$12.92 —	$13.71 —	$244.38M —	1311.00	$0.01 —
Definitive Healthcare DH	$2.28 —	-0.44	$237.32M —	$502.92K —	$2.27 —	$2.35 —	$237.32M —	0	-$1.72 —
Health Catalyst HCAT	$2.39 —	-2.05	$169.05M —	$393.10K —	$2.37 —	$2.51 —	$169.05M —	0	-$1.58 —
LifeMD LFMD	$3.24 —	-5.26	$155.96M —	$1.36M —	$3.21 —	$3.45 —	$155.96M —	0	-$0.25 —
HeartBeam, Inc. BEAT	$3.07 —	-10.76	$105.74M —	$35.87M —	$2.90 —	$4.00 —	$105.74M —	0	-$0.66 —
American Well AMWL	$4.70 —	0	$76.94M —	$195.06K —	$4.68 —	$4.86 —	$76.94M —	0	-$7.19 —
Forian FORA	$2.14 —	0	$66.49M —	$18.62K —	$2.12 —	$2.14 —	$66.49M —	0	-$0.02 —
Vaso VASO	$0.17 —	0	$29.91M —	$100.00 —	$0.17 —	$0.17 —	$29.91M —	8.50	$0.02 —
DIAGNOS DGNOF	$0.23 —	0	$23.47M —	$42.92K —	$0.22 —	$0.23 —	$23.47M —	0	-$0.04 —
Zhongchao ZCMD	$0.57 —	-0.51	$17.55M —	$33.36K —	$0.52 —	$0.60 —	$17.55M —	0	-$0.19 —
CareView Communications CRVW	$0.03 —	+50	$17.52M —	$1.00K —	$0.02 —	$0.02 —	$17.52M —	0	$0.00 —
Healthcare Triangle, Inc. HCTI	$1.97 —	-5.98	$14.27M —	$141.10K —	$1.96 —	$2.09 —	$14.27M —	0	-$59.50 —
Healixa EMOR	$0.01 —	0	$7.66M —	$35.00K —	$0.01 —	$0.01 —	$7.66M —	0	$0.00 —
AI/ML Innovations AIMLF	$0.03 —	+0.42	$7.42M —	$4.00K —	$0.03 —	$0.03 —	$7.42M —	0	-$0.03 —
SCWorx WORX	$0.20 —	-0.97	$3.24M —	$829.46K —	$0.20 —	$0.21 —	$3.24M —	0	-$0.85 —
Caduceus Software Systems CSOC	$0.01 —	0	$3.07M —	$220.95K —	$0.01 —	$0.01 —	$3.07M —	0.27	$0.03 —
Mitesco MITI	$0.13 —	-7.14	$1.96M —	$25.12K —	$0.10 —	$0.13 —	$1.96M —	0	-$0.73 —
Modern Mobility Aids MDRM	$0.00 —	0	$1.22M —	$17.00K —	$0.00 —	$0.00 —	$1.22M —	0	$0.00 —
PPJ Healthcare Enterprises PPJE	$0.00 —	0	$890.48K —	$1.80M —	$0.00 —	$0.00 —	$890.48K —	0.000012	$7.84 —
Nouveau Life Pharmaceuticals NOUV	$0.00 —	0	$666.10K —	$100.00K —	$0.00 —	$0.00 —	$666.10K —	0	$0.00 —
Nano Mobile Healthcare VNTH	$0.00 —	0	$654.75K —	$5.22K —	$0.00 —	$0.00 —	$654.75K —	0	-$0.07 —
ORHub ORHB	$0.00 —	-50	$85.42K —	$32.00K —	$0.00 —	$0.00 —	$85.42K —	0	$0.00 —
Pro Medicus PMCUF	$145.16 —	+1.49	$15.64B —	$100.00 —	$161.18 —	$161.18 —	$15.64B —	198.85	$0.73 —
M3 MTHRF	$15.25 —	0	$10.33B —	$200.00 —	$13.68 —	$13.68 —	$10.33B —	34.65	$0.44 —
Ping An Healthcare and Technology Company PANHF	$1.85 —	0	$4.84B —	$150.00 —	$1.85 —	$1.85 —	$4.84B —	185.00	$0.01 —
Ping An Healthcare and Technology Company PIAHY	$3.71 —	0	$3.94B —	$311.00 —	$3.60 —	$3.71 —	$3.94B —	123.66	$0.03 —
CompuGroup Medical SE & Co. KGaA CMPVF	$23.75 —	-0.44	$1.27B —	$322.00 —	$23.75 —	$23.75 —	$1.27B —	40.94	$0.58 —
RaySearch Laboratories AB (publ) RSLBF	$27.61 —	0	$946.55M —	$7.00 —	$23.40 —	$23.40 —	$946.55M —	40.01	$0.69 —
Craneware CRWRF	$26.30 —	0	$933.88M —	$1.10K —	$26.30 —	$26.85 —	$933.88M —	47.81	$0.55 —
Cogstate COGZF	$1.53 —	0	$262.59M —	$3.00K —	$1.51 —	$1.52 —	$262.59M —	25.50	$0.06 —
Surgical Science Sweden AB (publ) SUSRF	$3.63 —	0	$185.23M —	$325.00 —	$3.47 —	$3.60 —	$185.23M —	24.19	$0.15 —
MedPeer,Inc. MDPEF	$1.96 —	0	$48.50M —	$114.00 —	$4.40 —	$4.40 —	$48.50M —	0.0000010	$1.94M —
SpotLite360 IOT SPLTF	$0.08 —	0	$14.65M —	$16.80K —	$0.10 —	$0.10 —	$14.65M —	0	-$0.03 —
Pharma-Bio Serv PBSV	$0.55 —	0	$12.61M —	$3.00K —	$0.55 —	$0.55 —	$12.61M —	0	$0.00 —
DATATRAK DTRK	$0.30 —	0	$6.27M —	$36.00 —	$0.29 —	$0.29 —	$6.27M —	0	-$0.07 —
CompuMed CMPD	$3.15 —	0	$4.16M —	$1.79K —	$3.15 —	$3.35 —	$4.16M —	0	-$0.21 —
Strainsforpains EBYH	$0.17 —	0	$2.43M —	$521.00 —	$0.16 —	$0.16 —	$2.43M —	0	-$0.03 —
RYAH RYAHF	$0.00 —	0	$2.24M —	$0.00 —	$0.00 —	$0.00 —	$2.24M —	0	$0.00 —
Reliq Health RQHTF	$0.01 —	0	$1.97M —	$275.00 —	$0.01 —	$0.01 —	$1.97M —	0	-$0.14 —
CardioComm EKGGF	$0.01 —	0	$1.44M —	$5.00K —	$0.01 —	$0.01 —	$1.44M —	0	$0.00 —
Mednow MDNWF	$0.02 —	0	$517.29K —	$7.50K —	$0.00 —	$0.00 —	$517.29K —	0	-$0.89 —
EGF Theramed Health EVAHF	$0.04 —	+30	$453.05K —	$375.00 —	$0.03 —	$0.03 —	$453.05K —	0	-$0.20 —
nDatalyze NDATF	$0.01 —	0	$450.47K —	$19.35K —	$0.01 —	$0.01 —	$450.47K —	0	-$0.01 —
Certive CTVEF	$0.00 —	0	$418.13K —	$20.00K —	$0.00 —	$0.00 —	$418.13K —	0	-$0.01 —
Wellness Matrix WMGR	$0.00 —	0	$325.00K —	$5.60K —	$0.00 —	$0.00 —	$325.00K —	0	$0.00 —
Drug Free Solution DSOL	$0.00 —	0	$311.74K —	$1.30K —	$0.00 —	$0.08 —	$311.74K —	0	$0.00 —
Patient Access PASO	$0.00 —	0	$247.69K —	$965.90K —	$0.00 —	$0.00 —	$247.69K —	0	$0.00 —
eWellness Healthcare EWLL	$0.00 —	0	$185.08K —	$1.50M —	$0.00 —	$0.00 —	$185.08K —	0	$0.00 —
Easy EMYSF	$0.01 —	0	$142.22K —	$3.53K —	$0.00 —	$0.00 —	$142.22K —	0	-$5.57 —
Optimus Healthcare Services OHCS	$0.00 —	0	$50.02K —	$500.00 —	$0.00 —	$0.00 —	$50.02K —	0	-$0.17 —
Talkspace TALKW	$0.04 —	-5.19	$0.00 —	$14.09K —	$0.04 —	$0.04 —	$0.00 —	0	$0.00 —
HeartBeam BEATW	$0.40 —	+5.26	$0.00 —	$103.09K —	$0.40 —	$0.56 —	$0.00 —	0	-$0.49 —
LifeMD LFMDP	$19.76 —	-8.94	$0.00 —	$11.18K —	$18.50 —	$22.00 —	$0.00 —	0	-$2.26 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}