Соединенные Штаты Сектор: Здравоохранение Отрасль: Информационные службы здравоохранения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (150)
- {{country.name}}
- Все страны
- Соединенные Штаты (150)
- Австралия (27)
- Австрия (1)
- Бразилия (2)
- Канада (34)
- Китай (8)
- Дания (2)
- Финляндия (3)
- Франция (4)
- Германия (96)
- Греция (1)
- Гонконг (5)
- Ирландия (1)
- Израиль (1)
- Италия (1)
- Япония (21)
- Малайзия (1)
- Мексика (4)
- Норвегия (6)
- Швеция (9)
- Швейцария (3)
- Тайвань (4)
- Турция (1)
- Великобритания (14)
Все биржи
Здравоохранение (150)
- {{item.name}}
- Все секторы
- Здравоохранение (150)
Информационные службы здравоохранения (150)
- {{item.name}}
- Все отрасли
- Биотехнологии (1012)
- Производители лекарств-Общие (50)
- Производители лекарств-Специализированные и дженерики (522)
- Планы здравоохранения (14)
- Медицинские учреждения (137)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (150)
- Медицинские приборы (301)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $223.47 — |
-1.36
|
$36.36B — | $1.04M — | $216.02 — | $224.77 — | $36.36B — | 51.60 | $4.33 — | |
| Doximity DOCS | $54.93 — |
-5.21
|
$10.31B — | $1.5M — | $53.51 — | $55.86 — | $10.31B — | 54.92 | $1 — | |
| M3 MTHRY | $5.44 — |
-1.27
|
$7.66B — | $649 — | $5.44 — | $5.46 — | $7.66B — | 27.19 | $0.2 — | |
| HealthEquity HQY | $83.69 — |
-5.7
|
$7.24B — | $639.46K — | $82.51 — | $85.95 — | $7.24B — | 76.77 | $1.09 — | |
| Privia Health PRVA | $22.49 — |
+0.58
|
$2.71B — | $403.72K — | $21.47 — | $22.66 — | $2.71B — | 204.45 | $0.11 — | |
| Progyny PGNY | $22.82 — |
-0.7
|
$1.95B — | $690.94K — | $21.99 — | $22.91 — | $1.95B — | 40.03 | $0.57 — | |
| Premier PINC | $19.58 — |
+0.15
|
$1.93B — | $422.81K — | $19.32 — | $19.72 — | $1.93B — | 48.95 | $0.4 — | |
| GoodRx GDRX | $4.32 — |
-5.58
|
$1.66B — | $780.1K — | $4.27 — | $4.49 — | $1.66B — | 107.87 | $0.04 — | |
| Omnicell OMCL | $34.06 — |
-3.95
|
$1.59B — | $132.26K — | $33.53 — | $34.47 — | $1.59B — | 126.14 | $0.27 — | |
| Certara CERT | $9.82 — |
-4.01
|
$1.58B — | $1.2M — | $9.45 — | $10.03 — | $1.58B — | 0 | -$0.08 — | |
| Phreesia PHR | $24.7 — |
-5.44
|
$1.45B — | $208.2K — | $24.67 — | $25.28 — | $1.45B — | 0 | -$1.02 — | |
| Schrödinger SDGR | $18.91 — |
-4.88
|
$1.38B — | $589.54K — | $18.2 — | $19.17 — | $1.38B — | 0 | -$2.57 — | |
| Teladoc Health TDOC | $7.47 — |
-4.11
|
$1.3B — | $3.7M — | $7.22 — | $7.67 — | $1.3B — | 0 | -$5.87 — | |
| Evolent Health EVH | $9.84 — |
-2.28
|
$1.15B — | $1.56M — | $9.57 — | $9.94 — | $1.15B — | 0 | -$0.81 — | |
| 10x Genomics TXG | $8.14 — |
-8.08
|
$994.93M — | $1.35M — | $8 — | $8.52 — | $994.93M — | 0 | -$1.52 — | |
| HealthStream HSTM | $32.16 — |
-0.91
|
$978.61M — | $119.73K — | $31.83 — | $32.66 — | $978.61M — | 48.71 | $0.66 — | |
| Accolade ACCD | $6.99 — |
0
|
$573.13M — | $74.26K — | $6.99 — | $7 — | $573.13M — | 0 | -$2.28 — | |
| Veradigm MDRX | $4.35 — |
+2.35
|
$470.95M — | $2.23K — | $4.2 — | $4.35 — | $470.95M — | 0 | -$0.18 — | |
| Simulations Plus SLP | $23.42 — |
-5.45
|
$470.56M — | $150.01K — | $23.01 — | $24.01 — | $470.56M — | 58.54 | $0.4 — | |
| Talkspace TALK | $2.68 — |
-3.94
|
$451.41M — | $907.41K — | $2.65 — | $2.81 — | $451.41M — | 268.00 | $0.01 — | |
| Vitalhub VHIBF | $6.95 — |
+0.72
|
$390.52M — | $200 — | $6.95 — | $6.95 — | $390.52M — | 173.75 | $0.04 — | |
| Spok SPOK | $16.63 — |
+0.3
|
$339.57M — | $74.15K — | $16.4 — | $16.64 — | $339.57M — | 22.78 | $0.73 — | |
| Health Catalyst HCAT | $4.17 — |
-6.29
|
$292.78M — | $217.28K — | $4.06 — | $4.26 — | $292.78M — | 0 | -$1.15 — | |
| Definitive Healthcare DH | $2.54 — |
-9.14
|
$286.23M — | $232.95K — | $2.53 — | $2.65 — | $286.23M — | 0 | -$3.54 — | |
| National Research NRC | $12.2 — |
+0.33
|
$279.94M — | $38.13K — | $11.38 — | $12.24 — | $279.94M — | 11.73 | $1.04 — | |
| LifeMD LFMD | $5.27 — |
-6.06
|
$234.96M — | $373.34K — | $5.08 — | $5.31 — | $234.96M — | 0 | -$0.53 — | |
| SOPHiA GENETICS SA SOPH | $3.08 — |
-6.38
|
$205.84M — | $18.89K — | $3.02 — | $3.26 — | $205.84M — | 0 | -$0.95 — | |
| OptimizeRx OPRX | $7.85 — |
-5.71
|
$145.22M — | $105.71K — | $7.69 — | $8.15 — | $145.22M — | 0 | -$1.1 — | |
| American Well AMWL | $6.97 — |
-2.52
|
$108.8M — | $41.35K — | $6.68 — | $7.05 — | $108.8M — | 0 | -$13.88 — | |
| So-Young SY | $0.88 — |
-3.34
|
$88.84M — | $189.06K — | $0.8699 — | $0.91 — | $88.84M — | 0 | -$0.79 — | |
| HeartBeam, Inc. BEAT | $1.92 — |
-2.05
|
$64.75M — | $43.45K — | $1.9 — | $1.98 — | $64.75M — | 0 | -$0.73 — | |
| Forian FORA | $1.91 — |
+0.03
|
$59.26M — | $1.47K — | $1.9 — | $2.01 — | $59.26M — | 0 | -$0.15 — | |
| Healthcare Integrated HITC | $0.2999 — |
+10.07
|
$53.23M — | $150.24K — | $0.2899 — | $0.2999 — | $53.23M — | 0 | -$0.02 — | |
| Zhongchao ZCMD | $1.38 — |
+8.66
|
$34.85M — | $15.4K — | $1.2 — | $1.44 — | $34.85M — | 0 | -$2.51 — | |
| Healixa EMOR | $0.04 — |
+55.84
|
$27.17M — | $60K — | $0.04 — | $0.04 — | $27.17M — | 0 | $0 — | |
| Vaso VASO | $0.14 — |
-3.58
|
$25.03M — | $104.41K — | $0.14 — | $0.17 — | $25.03M — | 14.25 | $0.01 — | |
| DIAGNOS DGNOF | $0.19 — |
-1.34
|
$18.42M — | $11.5K — | $0.19 — | $0.19 — | $18.42M — | 0 | -$0.03 — | |
| Treatment.com AI TREIF | $0.32 — |
-3.03
|
$17.6M — | $12.5K — | $0.34 — | $0.34 — | $17.6M — | 0 | -$0.12 — | |
| CareView Communications CRVW | $0.02 — |
-33
|
$11.74M — | $1K — | $0.02 — | $0.02 — | $11.74M — | 0 | -$0.01 — | |
| Pharma-Bio Serv PBSV | $0.5 — |
-0.02
|
$11.46M — | $400 — | $0.5 — | $0.5 — | $11.46M — | 0 | -$0.02 — | |
| Streamline Health STRM | $2.67 — |
-2.56
|
$11.41M — | $5.06K — | $2.58 — | $2.72 — | $11.41M — | 0 | -$2.35 — | |
| iCoreConnect ICCT | $5.05 — |
+143.96
|
$10.47M — | $153.1M — | $2.42 — | $6.25 — | $10.47M — | 0 | -$63.2 — | |
| AI/ML Innovations AIMLF | $0.04 — |
-6.46
|
$6.76M — | $20 — | $0.04 — | $0.04 — | $6.76M — | 0 | -$0.04 — | |
| Ontrak OTRK | $1.39 — |
-5.2
|
$5.88M — | $7.54K — | $1.36 — | $1.48 — | $5.88M — | 0.043 | $31.91 — | |
| Dogecoin Cash CBDS | $0.04 — |
-0.83
|
$4.93M — | $55.52K — | $0.04 — | $0.04 — | $4.93M — | 0 | -$0.01 — | |
| Caduceus Software Systems CSOC | $0.006499 — |
+8.33
|
$4.88M — | $30K — | $0.006499 — | $0.006499 — | $4.88M — | 0.32 | $0.02 — | |
| Mitesco MITI | $0.4 — |
+33.38
|
$3.75M — | $6.2K — | $0.26 — | $0.4 — | $3.75M — | 0.24 | $1.66 — | |
| Healthcare Triangle, Inc. HCTI | $0.2399 — |
-4.34
|
$1.99M — | $256.91K — | $0.23 — | $0.26 — | $1.99M — | 0 | -$2.17 — | |
| Modern Mobility Aids MDRM | $0.005 — |
0
|
$1.53M — | $200K — | $0.005 — | $0.005 — | $1.53M — | 0 | $0 — | |
| SCWorx WORX | $0.8 — |
+2.29
|
$1.49M — | $110.19K — | $0.75 — | $0.8199 — | $1.49M — | 0 | -$3.1 — | |
| PPJ Healthcare Enterprises PPJE | $0.0001 — |
0
|
$890.48K — | $4.76M — | $0.0001 — | $0.0001 — | $890.48K — | 0.000012 | $7.84 — | |
| nDatalyze NDATF | $0.02 — |
0
|
$743.89K — | $24.5K — | $0.02 — | $0.02999 — | $743.89K — | 0 | -$0.02 — | |
| Cognetivity Neurosciences CGNSF | $0.002 — |
0
|
$699.04K — | $1K — | $0.001899 — | $0.001899 — | $699.04K — | 0 | -$0.06 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$666.1K — | $250K — | $0.0001 — | $0.0001 — | $666.1K — | 0 | $0 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $30K — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| Medical Cannabis Payment REFG | $0.0001 — |
0
|
$60.84K — | $228.57K — | $0.0001 — | $0.0001 — | $60.84K — | 0 | -$0.01 — | |
| Pro Medicus PMCUF | $123.43 — |
0
|
$13.06B — | $100 — | $130 — | $130 — | $13.06B — | 212.81 | $0.58 — | |
| M3 MTHRF | $9.45 — |
0
|
$7.51B — | $100 — | $9.45 — | $9.45 — | $7.51B — | 23.62 | $0.4 — | |
| Ping An Healthcare and Technology Company PIAHY | $2.24 — |
0
|
$2.38B — | $100 — | $2.24 — | $2.24 — | $2.38B — | 112.00 | $0.02 — | |
| Ping An Healthcare and Technology Company PANHF | $0.9399 — |
0
|
$1.99B — | $400 — | $1.1 — | $1.1 — | $1.99B — | 93.59 | $0.01 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.85 — |
0
|
$1.26B — | $322 — | $23.75 — | $23.75 — | $1.26B — | 33.59 | $0.71 — | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $23.76 — |
0
|
$1.26B — | $250 — | $23 — | $23 — | $1.26B — | 32.99 | $0.72 — | |
| Craneware CRWRF | $25 — |
0
|
$885.22M — | $100 — | $24.51 — | $24.51 — | $885.22M — | 58.13 | $0.43 — | |
| RaySearch Laboratories AB (publ) RSLBF | $22.5 — |
0
|
$777.14M — | $1.3K — | $23.75 — | $24 — | $777.14M — | 38.13 | $0.59 — | |
| Surgical Science Sweden AB (publ) SUSRF | $12.54 — |
0
|
$644.58M — | $5K — | $14.88 — | $14.88 — | $644.58M — | 48.22 | $0.26 — | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Claritev MPLN | $22.87 — |
0
|
$374.98M — | $0 — | $0 — | $0 — | $374.98M — | 0 | $0 — | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Volpara Health VPAHF | $0.7399 — |
0
|
$188.24M — | $0 — | $0 — | $0 — | $188.24M — | 0 | $0 — | |
| Oneview Healthcare ONVVF | $0.16 — |
0
|
$161.82M — | $366.99K — | $0.14 — | $0.1499 — | $161.82M — | 0 | -$0.02 — | |
| Cogstate COGZF | $0.8699 — |
0
|
$149.57M — | $30.3K — | $0.8399 — | $0.8399 — | $149.57M — | 29.00 | $0.03 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| Augmedix AUGX | $2.35 — |
0
|
$116.16M — | $0 — | $0 — | $0 — | $116.16M — | 0 | $0 — | |
| MedPeer,Inc. MDPEF | $2.82 — |
0
|
$69.78M — | $510 — | $3.95 — | $3.95 — | $69.78M — | 6.00 | $0.47 — | |
| Renalytix RTNXF | $0.08 — |
0
|
$46.9M — | $0 — | $0 — | $0 — | $46.9M — | 0 | $0 — | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| Reliq Health RQHTF | $0.0001 — |
0
|
$34.08M — | $6.4K — | $0.02 — | $0.02 — | $34.08M — | 0 | $0 — | |
| Renalytix RNLX | $0.2099 — |
0
|
$22.55M — | $0 — | $0 — | $0 — | $22.55M — | 0 | $0 — | |
| HS GovTech HDSLF | $0.39 — |
0
|
$21.13M — | $0 — | $0 — | $0 — | $21.13M — | 0 | $0 — | |
| Think Research THKKF | $0.23 — |
0
|
$18.13M — | $0 — | $0 — | $0 — | $18.13M — | 0 | $0 — | |
| H-Source HSCHF | $0 — |
0
|
$9.5M — | $50K — | $0 — | $0 — | $9.5M — | 0 | -$0.02 — | |
| Cloud DX CDXFF | $0.08 — |
0
|
$8.67M — | $12K — | $0.08999 — | $0.08999 — | $8.67M — | 0 | -$0.07 — | |
| SpotLite360 IOT SPLTF | $0.08 — |
0
|
$7.95M — | $16.8K — | $0.1 — | $0.1 — | $7.95M — | 0 | -$0.03 — | |
| Cue Health Inc. HLTH | $0.04 — |
0
|
$6.9M — | $0 — | $0 — | $0 — | $6.9M — | 0 | $0 — | |
| Carebook CRBKF | $0.02999 — |
0
|
$6.84M — | $10K — | $0.02999 — | $0.02999 — | $6.84M — | 0 | -$0.02 — | |
| CloudMD Software & Services DOCRF | $0.02 — |
0
|
$6.25M — | $0 — | $0 — | $0 — | $6.25M — | 0 | $0 — | |
| Alternate Health AHGIF | $0.0001 — |
0
|
$5.92M — | $300 — | $0 — | $0 — | $5.92M — | 0 | -$0.23 — | |
| UpHealth UPH | $0.2999 — |
0
|
$5.33M — | $0 — | $0 — | $0 — | $5.33M — | 0 | $0 — | |
| CompuMed CMPD | $3.8 — |
0
|
$5.02M — | $1K — | $2.9 — | $3 — | $5.02M — | 0 | -$0.25 — | |
| Lynx Global Digital Finance CNONF | $0 — |
0
|
$4.99M — | $100 — | $0 — | $0 — | $4.99M — | 0 | -$0.15 — | |
| RYAH RYAHF | $0.005 — |
0
|
$4.96M — | $75K — | $0.005 — | $0.005 — | $4.96M — | 0.25 | $0.02 — | |
| TrivarX MDBIF | $0.002099 — |
0
|
$4.17M — | $4.27K — | $0.02 — | $0.02 — | $4.17M — | 0 | $0 — | |
| Optimus Healthcare Services OHCS | $0.08 — |
0
|
$4M — | $500 — | $0.08 — | $0.08 — | $4M — | 0 | -$0.17 — | |
| Wellness Matrix WMGR | $0.0001 — |
0
|
$3.9M — | $435 — | $0 — | $0 — | $3.9M — | 0 | $0 — | |
| Strainsforpains EBYH | $0.17 — |
-15
|
$2.41M — | $5K — | $0.17 — | $0.17 — | $2.41M — | 0 | -$0.03 — | |
| CardioComm EKGGF | $0.0051 — |
0
|
$2.03M — | $1K — | $0.003799 — | $0.003799 — | $2.03M — | 0 | $0 — | |
| Binovi BNVIF | $0.0001 — |
0
|
$1.65M — | $30 — | $0 — | $0 — | $1.65M — | 0 | -$0.63 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}