Соединенные Штаты Сектор: Здравоохранение Отрасль: Информационные службы здравоохранения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (77)
- {{country.name}}
- Все страны
- Соединенные Штаты (77)
- Австралия (19)
- Бразилия (2)
- Канада (20)
- Китай (6)
- Дания (2)
- Финляндия (3)
- Франция (3)
- Германия (55)
- Греция (1)
- Гонконг (5)
- Индия (1)
- Италия (1)
- Япония (20)
- Малайзия (1)
- Мексика (3)
- Норвегия (3)
- Швеция (5)
- Швейцария (2)
- Тайвань (4)
- Турция (1)
- Великобритания (2)
Все биржи
Здравоохранение (77)
- {{item.name}}
- Все секторы
- Здравоохранение (77)
Информационные службы здравоохранения (77)
- {{item.name}}
- Все отрасли
- Биотехнологии (656)
- Производители лекарств-Общие (43)
- Производители лекарств-Специализированные и дженерики (252)
- Планы здравоохранения (11)
- Медицинские учреждения (90)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (77)
- Медицинские приборы (208)
- Медицинские инструменты и принадлежности (102)
- Диагностика и исследования (90)
- Медицинская дистрибуция (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Veeva Systems VEEV | $239.95 — |
+1.79
|
$39.44B — | $1.70M — | $235.54 — | $241.94 — | $39.44B — | 46.77 | $5.13 — | ||
| M3 MTHRY | $8.35 — |
-2.34
|
$11.32B — | $28.32K — | $8.27 — | $8.36 — | $11.32B — | 37.95 | $0.22 — | ||
| Doximity DOCS | $51.07 — |
+2.24
|
$9.62B — | $1.62M — | $49.84 — | $51.39 — | $9.62B — | 40.85 | $1.25 — | ||
| HealthEquity HQY | $105.44 — |
+1.74
|
$9.12B — | $594.55K — | $102.90 — | $105.96 — | $9.12B — | 64.29 | $1.64 — | ||
| Privia Health PRVA | $24.56 — |
+2.42
|
$3.02B — | $570.15K — | $24.21 — | $24.98 — | $3.02B — | 175.42 | $0.14 — | ||
| 10x Genomics TXG | $19.07 — |
-5.27
|
$2.41B — | $5.16M — | $18.90 — | $20.34 — | $2.41B — | 0 | -$0.63 — | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| Progyny PGNY | $26.77 — |
+1.67
|
$2.31B — | $1.49M — | $26.17 — | $27.51 — | $2.31B — | 43.17 | $0.62 — | ||
| Omnicell OMCL | $37.00 — |
+2.1
|
$1.70B — | $336.87K — | $34.78 — | $37.67 — | $1.70B — | 86.04 | $0.43 — | ||
| Certara CERT | $9.12 — |
+2.93
|
$1.45B — | $1.80M — | $8.67 — | $9.19 — | $1.45B — | 130.28 | $0.07 — | ||
| Teladoc Health TDOC | $7.46 — |
+2.9
|
$1.32B — | $5.26M — | $7.22 — | $7.47 — | $1.32B — | 0 | -$1.26 — | ||
| Schrödinger SDGR | $17.45 — |
+1.99
|
$1.29B — | $937.19K — | $16.80 — | $17.48 — | $1.29B — | 0 | -$2.40 — | ||
| Phreesia PHR | $20.62 — |
+1.68
|
$1.24B — | $2.16M — | $19.89 — | $20.88 — | $1.24B — | 0 | -$0.42 — | ||
| GoodRx GDRX | $2.81 — |
+1.44
|
$976.33M — | $2.05M — | $2.75 — | $2.85 — | $976.33M — | 35.12 | $0.08 — | ||
| HealthStream HSTM | $25.63 — |
+1.99
|
$760.39M — | $205.17K — | $25.16 — | $26.00 — | $760.39M — | 37.69 | $0.68 — | ||
| Talkspace TALK | $3.35 — |
+0.9
|
$561.01M — | $787.40K — | $3.32 — | $3.39 — | $561.01M — | 111.66 | $0.03 — | ||
| Veradigm MDRX | $4.85 — |
0
|
$528.16M — | $9.96K — | $4.80 — | $4.89 — | $528.16M — | 0 | -$0.18 — | ||
| Evolent Health EVH | $4.31 — |
+0.94
|
$499.84M — | $3.00M — | $4.20 — | $4.46 — | $499.84M — | 0 | -$1.57 — | ||
| Vitalhub VHIBF | $6.63 — |
+6.95
|
$418.55M — | $200.00 — | $6.20 — | $6.20 — | $418.55M — | 221.03 | $0.03 — | ||
| National Research NRC | $18.02 — |
+4.04
|
$415.60M — | $83.11K — | $17.38 — | $18.27 — | $415.60M — | 25.38 | $0.71 — | ||
| Simulations Plus SLP | $17.13 — |
-0.29
|
$344.78M — | $488.64K — | $17.07 — | $17.64 — | $344.78M — | 0 | -$3.15 — | ||
| SOPHiA GENETICS SA SOPH | $4.81 — |
-1.03
|
$326.34M — | $201.97K — | $4.62 — | $4.92 — | $326.34M — | 0 | -$1.12 — | ||
| Definitive Healthcare DH | $2.80 — |
+4.09
|
$291.44M — | $440.56K — | $2.60 — | $2.84 — | $291.44M — | 0 | -$1.72 — | ||
| OptimizeRx OPRX | $15.39 — |
+0.65
|
$286.88M — | $206.58K — | $15.16 — | $15.59 — | $286.88M — | 1539.00 | $0.01 — | ||
| So-Young SY | $2.87 — |
-8.6
|
$285.96M — | $1.17M — | $2.83 — | $3.17 — | $285.96M — | 0 | -$1.01 — | ||
| Spok SPOK | $13.10 — |
+2.58
|
$269.84M — | $177.98K — | $12.75 — | $13.17 — | $269.84M — | 16.37 | $0.80 — | ||
| Health Catalyst HCAT | $2.77 — |
+10.36
|
$195.92M — | $984.09K — | $2.50 — | $2.78 — | $195.92M — | 0 | -$1.58 — | ||
| LifeMD LFMD | $3.93 — |
-1.01
|
$189.17M — | $1.23M — | $3.90 — | $4.04 — | $189.17M — | 0 | -$0.25 — | ||
| Forian FORA | $2.19 — |
+1.86
|
$68.14M — | $34.98K — | $2.09 — | $2.21 — | $68.14M — | 0 | -$0.02 — | ||
| American Well AMWL | $4.05 — |
+2.02
|
$66.30M — | $68.73K — | $3.89 — | $4.05 — | $66.30M — | 0 | -$7.19 — | ||
| Vaso VASO | $0.15 — |
+5.52
|
$26.92M — | $294.72K — | $0.15 — | $0.15 — | $26.92M — | 7.65 | $0.02 — | ||
| DIAGNOS DGNOF | $0.22 — |
+4.02
|
$22.45M — | $55.00K — | $0.21 — | $0.22 — | $22.45M — | 0 | -$0.04 — | ||
| HeartBeam, Inc. BEAT | $0.58 — |
-11.73
|
$20.07M — | $708.33K — | $0.56 — | $0.64 — | $20.07M — | 0 | -$0.66 — | ||
| CareView Communications CRVW | $0.03 — |
0
|
$17.52M — | $25.01K — | $0.02 — | $0.03 — | $17.52M — | 0 | $0.00 — | ||
| Zhongchao ZCMD | $0.61 — |
+2.5
|
$15.61M — | $14.41K — | $0.56 — | $0.65 — | $15.61M — | 0 | -$0.19 — | ||
| Healthcare Triangle, Inc. HCTI | $2.04 — |
0
|
$14.81M — | $150.53K — | $1.90 — | $2.07 — | $14.81M — | 0 | -$59.50 — | ||
| Pharma-Bio Serv PBSV | $0.55 — |
0
|
$12.61M — | $2.50K — | $0.54 — | $0.54 — | $12.61M — | 0 | $0.00 — | ||
| AI/ML Innovations AIMLF | $0.03 — |
0
|
$7.66M — | $16.50K — | $0.03 — | $0.03 — | $7.66M — | 0 | -$0.03 — | ||
| Healixa EMOR | $0.01 — |
0
|
$7.66M — | $12.75K — | $0.01 — | $0.01 — | $7.66M — | 0 | $0.00 — | ||
| SCWorx WORX | $0.25 — |
+2.29
|
$3.96M — | $349.83K — | $0.24 — | $0.26 — | $3.96M — | 0 | -$0.85 — | ||
| Caduceus Software Systems CSOC | $0.01 — |
0
|
$3.11M — | $130.29K — | $0.01 — | $0.01 — | $3.11M — | 0.20 | $0.04 — | ||
| Mitesco MITI | $0.13 — |
-7.14
|
$1.96M — | $22.50K — | $0.10 — | $0.11 — | $1.96M — | 0 | -$0.73 — | ||
| Modern Mobility Aids MDRM | $0.00 — |
0
|
$1.22M — | $65.50K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
| PPJ Healthcare Enterprises PPJE | $0.00 — |
0
|
$890.48K — | $1.00M — | $0.00 — | $0.00 — | $890.48K — | 0.000012 | $7.84 — | ||
| Nano Mobile Healthcare VNTH | $0.00 — |
+33.33
|
$654.75K — | $10.45K — | $0.00 — | $0.00 — | $654.75K — | 0 | -$0.07 — | ||
| ORHub ORHB | $0.00 — |
0
|
$85.42K — | $32.00K — | $0.00 — | $0.00 — | $85.42K — | 0 | $0.00 — | ||
| Nouveau Life Pharmaceuticals NOUV | $0.00 — |
0
|
$66.61K — | $190.00K — | $0.00 — | $0.00 — | $66.61K — | 0 | $0.00 — | ||
| Pro Medicus PMCUF | $160.38 — |
-0.34
|
$17.28B — | $100.00 — | $161.18 — | $161.18 — | $17.28B — | 225.88 | $0.71 — | ||
| M3 MTHRF | $13.68 — |
0
|
$9.27B — | $200.00 — | $13.68 — | $13.68 — | $9.27B — | 31.81 | $0.43 — | ||
| Ping An Healthcare and Technology Company PANHF | $1.85 — |
0
|
$4.84B — | $200.00 — | $1.85 — | $1.85 — | $4.84B — | 185.00 | $0.01 — | ||
| Ping An Healthcare and Technology Company PIAHY | $3.65 — |
0
|
$3.88B — | $1.00K — | $3.50 — | $3.50 — | $3.88B — | 121.66 | $0.03 — | ||
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.75 — |
-0.44
|
$1.27B — | $322.00 — | $23.75 — | $23.75 — | $1.27B — | 40.94 | $0.58 — | ||
| Craneware CRWRF | $32.07 — |
0
|
$1.14B — | $100.00 — | $34.00 — | $34.00 — | $1.14B — | 58.30 | $0.55 — | ||
| RaySearch Laboratories AB (publ) RSLBF | $27.61 — |
0
|
$946.55M — | $7.00 — | $23.40 — | $23.40 — | $946.55M — | 41.20 | $0.67 — | ||
| Surgical Science Sweden AB (publ) SUSRF | $8.58 — |
0
|
$437.81M — | $1.00K — | $9.95 — | $9.95 — | $437.81M — | 61.28 | $0.14 — | ||
| Cogstate COGZF | $1.52 — |
-11.63
|
$260.87M — | $366.00 — | $1.72 — | $1.72 — | $260.87M — | 25.33 | $0.06 — | ||
| MedPeer,Inc. MDPEF | $1.96 — |
0
|
$48.50M — | $114.00 — | $4.40 — | $4.40 — | $48.50M — | 0.0000010 | $1.94M — | ||
| SpotLite360 IOT SPLTF | $0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
| DATATRAK DTRK | $0.30 — |
0
|
$6.27M — | $36.00 — | $0.29 — | $0.29 — | $6.27M — | 0 | -$0.07 — | ||
| CompuMed CMPD | $3.02 — |
-7.08
|
$3.99M — | $650.00 — | $3.00 — | $3.05 — | $3.99M — | 0 | -$0.20 — | ||
| CardioComm EKGGF | $0.01 — |
0
|
$2.56M — | $5.00K — | $0.01 — | $0.01 — | $2.56M — | 0 | $0.00 — | ||
| Strainsforpains EBYH | $0.17 — |
0
|
$2.47M — | $521.00 — | $0.16 — | $0.16 — | $2.47M — | 0 | -$0.03 — | ||
| RYAH RYAHF | $0.00 — |
0
|
$2.24M — | $75.00K — | $0.00 — | $0.00 — | $2.24M — | 0.25 | $0.02 — | ||
| Reliq Health RQHTF | $0.01 — |
0
|
$1.97M — | $275.00 — | $0.01 — | $0.01 — | $1.97M — | 0 | -$0.14 — | ||
| EGF Theramed Health EVAHF | $0.04 — |
0
|
$562.01K — | $400.00 — | $0.04 — | $0.04 — | $562.01K — | 0 | -$0.20 — | ||
| Mednow MDNWF | $0.02 — |
0
|
$517.29K — | $7.50K — | $0.00 — | $0.00 — | $517.29K — | 0 | -$0.89 — | ||
| nDatalyze NDATF | $0.01 — |
0
|
$450.47K — | $19.35K — | $0.01 — | $0.01 — | $450.47K — | 0 | -$0.01 — | ||
| Certive CTVEF | $0.00 — |
0
|
$418.13K — | $20.00K — | $0.00 — | $0.00 — | $418.13K — | 0 | -$0.01 — | ||
| Wellness Matrix WMGR | $0.00 — |
0
|
$325.00K — | $5.60K — | $0.00 — | $0.00 — | $325.00K — | 0 | $0.00 — | ||
| Drug Free Solution DSOL | $0.00 — |
0
|
$311.74K — | $1.30K — | $0.00 — | $0.08 — | $311.74K — | 0 | $0.00 — | ||
| Patient Access PASO | $0.00 — |
0
|
$247.69K — | $965.90K — | $0.00 — | $0.00 — | $247.69K — | 0 | $0.00 — | ||
| eWellness Healthcare EWLL | $0.00 — |
0
|
$185.08K — | $1.50M — | $0.00 — | $0.00 — | $185.08K — | 0 | $0.00 — | ||
| Easy EMYSF | $0.01 — |
0
|
$142.22K — | $3.53K — | $0.00 — | $0.00 — | $142.22K — | 0 | -$5.57 — | ||
| Optimus Healthcare Services OHCS | $0.00 — |
0
|
$100.04K — | $500.00 — | $0.00 — | $0.00 — | $100.04K — | 0 | -$0.17 — | ||
| Talkspace TALKW | $0.04 — |
+2.89
|
$0.00 — | $17.23K — | $0.04 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
| HeartBeam BEATW | $0.07 — |
-28.93
|
$0.00 — | $5.79K — | $0.07 — | $0.10 — | $0.00 — | 0 | -$0.49 — | ||
| LifeMD LFMDP | $22.95 — |
-2.11
|
$0.00 — | $5.56K — | $22.95 — | $23.69 — | $0.00 — | 0 | -$2.26 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}