Страница результатов 2 - Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (18)
- Строительные материалы (17)
- Химикаты (76)
- Специальные химикаты (74)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (23)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (31)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (18)
- Автозапчасти (88)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (13)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (32)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (7)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Финансовые конгломераты (2)
- Кредитные услуги (3)
- Строительство недвижимого имущества (12)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (12)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (33)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (54)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (7)
- Водоснабжение (13)
- Электроснабжение (3)
- Газоснабжение (7)
- Разнообразные (2)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (11)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (22)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (137)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (22)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (6)
- Потребительская электроника (8)
- Электронные компоненты (65)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (41)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $69.13 9.61 USD |
+1.77
|
$92.69B 12.89B USD | $9.98M 1.39M USD | $67.5 9.39 USD | $69.88 9.72 USD | $92.69B 12.89B USD | 36.77 | $1.88 0.26 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.95 0.69 USD |
-0.2
|
$88.29B 12.28B USD | $86.04M 11.96M USD | $4.94 0.69 USD | $4.99 0.69 USD | $88.29B 12.28B USD | 8.99 | $0.55 0.08 USD | |
| CNREHT 600111.SS | $24.42 3.4 USD |
-0.85
|
$88.28B 12.27B USD | $35.21M 4.9M USD | $24.3 3.38 USD | $24.63 3.42 USD | $88.28B 12.27B USD | 64.26 | $0.38 0.05 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $20.67 2.87 USD |
+1.13
|
$87.61B 12.18B USD | $15.79M 2.2M USD | $20.41 2.84 USD | $20.73 2.88 USD | $87.61B 12.18B USD | 6.84 | $3.02 0.42 USD | |
| JIANGHUAI AUTO 600418.SS | $39.7 5.52 USD |
-1.83
|
$86.71B 12.06B USD | $44.25M 6.15M USD | $39.63 5.51 USD | $40.6 5.65 USD | $86.71B 12.06B USD | 0 | -$0.97 -0.1 USD | |
| Goneo Group Co., Ltd. 603195.SS | $47.36 6.59 USD |
-0.78
|
$85.65B 11.91B USD | $3.33M 462.9K USD | $47.21 6.56 USD | $47.73 6.64 USD | $85.65B 11.91B USD | 19.81 | $2.39 0.33 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $20.2 2.81 USD |
-4.4
|
$85.33B 11.86B USD | $69.99M 9.73M USD | $20.15 2.8 USD | $20.91 2.91 USD | $85.33B 11.86B USD | 202.00 | $0.1 0.01 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $74.63 10.38 USD |
-2.76
|
$85.1B 11.83B USD | $6.51M 905.33K USD | $74.51 10.36 USD | $76.58 10.65 USD | $85.1B 11.83B USD | 19.38 | $3.85 0.54 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.92 0.68 USD |
0
|
$84.75B 11.78B USD | $66.52M 9.25M USD | $4.91 0.68 USD | $4.95 0.69 USD | $84.75B 11.78B USD | 8.06 | $0.61 0.08 USD | |
| TONGWEI 600438.SS | $18.36 2.55 USD |
+0.22
|
$82.66B 11.49B USD | $134.91M 18.76M USD | $17.86 2.48 USD | $18.78 2.61 USD | $82.66B 11.49B USD | 0 | -$1.98 -0.2 USD | |
| SRBG 600039.SS | $9.46 1.32 USD |
+0.64
|
$82.4B 11.46B USD | $17.54M 2.44M USD | $9.34 1.3 USD | $9.5 1.32 USD | $82.4B 11.46B USD | 11.39 | $0.83 0.12 USD | |
| BAO STEEL 600010.SS | $1.81 0.25 USD |
-0.55
|
$81.97B 11.4B USD | $353.83M 49.2M USD | $1.81 0.25 USD | $1.85 0.26 USD | $81.97B 11.4B USD | 181.00 | $0.01 0.001 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.24 0.31 USD |
+0.45
|
$81.44B 11.32B USD | $236.97M 32.95M USD | $2.23 0.31 USD | $2.25 0.31 USD | $81.44B 11.32B USD | 11.78 | $0.19 0.03 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $7.41 1.03 USD |
+2.21
|
$81.25B 11.3B USD | $61.09M 8.49M USD | $7.24 1.01 USD | $7.45 1.04 USD | $81.25B 11.3B USD | 7.48 | $0.99 0.14 USD | |
| CEA 600115.SS | $3.81 0.53 USD |
-1.8
|
$79.67B 11.08B USD | $164.29M 22.84M USD | $3.78 0.53 USD | $3.89 0.54 USD | $79.67B 11.08B USD | 0 | -$0.19 -0.02 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $68.35 9.5 USD |
+0.01
|
$79.3B 11.03B USD | $5.1M 709.61K USD | $68 9.45 USD | $68.49 9.52 USD | $79.3B 11.03B USD | 20.90 | $3.27 0.45 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.25 2.26 USD |
+0.49
|
$79.21B 11.01B USD | $12.77M 1.78M USD | $16.16 2.25 USD | $16.32 2.27 USD | $79.21B 11.01B USD | 16.75 | $0.97 0.13 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $118.85 16.53 USD |
-0.73
|
$78.92B 10.97B USD | $14.18M 1.97M USD | $117.51 16.34 USD | $120.3 16.73 USD | $78.92B 10.97B USD | 69.91 | $1.7 0.24 USD | |
| SH AIRPORT 600009.SS | $31.57 4.39 USD |
-0.25
|
$78.56B 10.92B USD | $6.09M 846.26K USD | $31.57 4.39 USD | $31.76 4.42 USD | $78.56B 10.92B USD | 38.03 | $0.83 0.12 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $44.89 6.24 USD |
-0.82
|
$78.01B 10.85B USD | $16.93M 2.35M USD | $44.73 6.22 USD | $45.57 6.34 USD | $78.01B 10.85B USD | 25.94 | $1.73 0.24 USD | |
| Orient Securities Company Limited 600958.SS | $9.67 1.34 USD |
-0.1
|
$77.52B 10.78B USD | $37.7M 5.24M USD | $9.61 1.34 USD | $9.8 1.36 USD | $77.52B 10.78B USD | 22.48 | $0.43 0.06 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $60.65 8.43 USD |
-1.61
|
$76.73B 10.67B USD | $3.99M 554.68K USD | $60.58 8.42 USD | $61.75 8.59 USD | $76.73B 10.67B USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.52 1.05 USD |
0
|
$76.68B 10.66B USD | $23.03M 3.2M USD | $7.5 1.04 USD | $7.6 1.06 USD | $76.68B 10.66B USD | 0 | -$0.11 -0.01 USD | |
| JUHUA 600160.SS | $28.31 3.94 USD |
-0.11
|
$76.43B 10.63B USD | $12.4M 1.72M USD | $28.3 3.93 USD | $28.56 3.97 USD | $76.43B 10.63B USD | 31.10 | $0.91 0.13 USD | |
| Everbright Securities Company Limited 601788.SS | $17.91 2.49 USD |
-1.27
|
$75.62B 10.51B USD | $58.7M 8.16M USD | $17.8 2.47 USD | $18.28 2.54 USD | $75.62B 10.51B USD | 29.36 | $0.61 0.08 USD | |
| SYTECH 600183.SS | $31 4.31 USD |
+3.78
|
$75.31B 10.47B USD | $52.03M 7.23M USD | $29.58 4.11 USD | $31.5 4.38 USD | $75.31B 10.47B USD | 38.75 | $0.8 0.11 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.58 0.78 USD |
+2.39
|
$74.82B 10.4B USD | $96.47M 13.41M USD | $5.45 0.76 USD | $5.59 0.78 USD | $74.82B 10.4B USD | 10.73 | $0.52 0.07 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.7 0.51 USD |
0
|
$71.98B 10.01B USD | $35.08M 4.88M USD | $3.68 0.51 USD | $3.72 0.52 USD | $71.98B 10.01B USD | 14.80 | $0.25 0.03 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.3 2.13 USD |
+0.26
|
$69.98B 9.73B USD | $9.5M 1.32M USD | $15.24 2.12 USD | $15.49 2.15 USD | $69.98B 9.73B USD | 15.77 | $0.97 0.13 USD | |
| ZHONGJIN GOLD 600489.SS | $14.33 1.99 USD |
-0.69
|
$69.46B 9.66B USD | $41.64M 5.79M USD | $14.09 1.96 USD | $14.43 2.01 USD | $69.46B 9.66B USD | 19.10 | $0.75 0.1 USD | |
| 360 Security Technology Inc. 601360.SS | $9.91 1.38 USD |
-0.8
|
$69.37B 9.64B USD | $47.02M 6.54M USD | $9.88 1.37 USD | $10.04 1.4 USD | $69.37B 9.64B USD | 0 | -$0.18 -0.02 USD | |
| JIANGXI COPPER 600362.SS | $23.48 3.26 USD |
-1.47
|
$68.84B 9.57B USD | $31.28M 4.35M USD | $23.31 3.24 USD | $23.66 3.29 USD | $68.84B 9.57B USD | 11.28 | $2.08 0.29 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.85 1.09 USD |
-0.38
|
$64.62B 8.99B USD | $53.36M 7.42M USD | $7.81 1.09 USD | $7.96 1.11 USD | $64.62B 8.99B USD | 24.53 | $0.32 0.04 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $37.65 5.23 USD |
-2
|
$64.06B 8.91B USD | $38.03M 5.29M USD | $37.13 5.16 USD | $38.31 5.33 USD | $64.06B 8.91B USD | 13.64 | $2.76 0.38 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $150.74 20.96 USD |
+2.17
|
$63.41B 8.82B USD | $7.85M 1.09M USD | $145.71 20.26 USD | $153.88 21.4 USD | $63.41B 8.82B USD | 85.64 | $1.76 0.24 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.38 6.59 USD |
-0.52
|
$62.9B 8.75B USD | $3.08M 427.98K USD | $47.3 6.58 USD | $47.94 6.67 USD | $62.9B 8.75B USD | 76.41 | $0.62 0.09 USD | |
| FOSUN PHARM 600196.SS | $25.43 3.54 USD |
-0.04
|
$62.48B 8.69B USD | $14.11M 1.96M USD | $25.31 3.52 USD | $25.56 3.55 USD | $62.48B 8.69B USD | 23.11 | $1.1 0.15 USD | |
| Hundsun Technologies Inc. 600570.SS | $32.75 4.55 USD |
+2.44
|
$61.96B 8.61B USD | $115.17M 16.01M USD | $31.45 4.37 USD | $33.76 4.69 USD | $61.96B 8.61B USD | 55.50 | $0.59 0.08 USD | |
| TEBA 600089.SS | $12.17 1.69 USD |
+0.33
|
$61.49B 8.55B USD | $33.05M 4.6M USD | $12.13 1.69 USD | $12.24 1.7 USD | $61.49B 8.55B USD | 16.90 | $0.72 0.1 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.63 2.73 USD |
-1.31
|
$60.8B 8.45B USD | $8.04M 1.12M USD | $19.54 2.72 USD | $20.02 2.78 USD | $60.8B 8.45B USD | 13.72 | $1.43 0.2 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.15 1.69 USD |
-1.38
|
$60.62B 8.43B USD | $25.73M 3.58M USD | $12.14 1.69 USD | $12.31 1.71 USD | $60.62B 8.43B USD | 173.57 | $0.07 0.009 USD | |
| Sinotrans Limited 601598.SS | $5.16 0.72 USD |
+1.57
|
$60.19B 8.37B USD | $32.27M 4.49M USD | $5.06 0.7 USD | $5.17 0.72 USD | $60.19B 8.37B USD | 9.55 | $0.54 0.08 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.93 2.49 USD |
+0.34
|
$59.96B 8.34B USD | $8.13M 1.13M USD | $17.85 2.48 USD | $17.99 2.5 USD | $59.96B 8.34B USD | 15.32 | $1.17 0.16 USD | |
| YUTONG BUS 600066.SS | $26.89 3.74 USD |
+0.37
|
$59.53B 8.28B USD | $12.33M 1.72M USD | $26.6 3.7 USD | $27.1 3.77 USD | $59.53B 8.28B USD | 14.15 | $1.9 0.26 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.23 4.62 USD |
-0.89
|
$59.46B 8.27B USD | $20.3M 2.82M USD | $33.1 4.6 USD | $33.65 4.68 USD | $59.46B 8.27B USD | 35.73 | $0.93 0.13 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.26 — |
+1.18
|
$8.17B — | $362.2K — | $0.25 — | $0.26 — | $8.17B — | 0 | $0 — | |
| HAI AIRLINES HOLDING 600221.SS | $1.35 0.19 USD |
+0.75
|
$58.52B 8.14B USD | $267.71M 37.22M USD | $1.34 0.19 USD | $1.37 0.19 USD | $58.52B 8.14B USD | 0 | -$0.03 -0.004 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.62 0.78 USD |
+0.9
|
$58.31B 8.11B USD | $80.55M 11.2M USD | $5.57 0.77 USD | $5.67 0.79 USD | $58.31B 8.11B USD | 11.95 | $0.47 0.07 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.37 — |
+2.31
|
$8.1B — | $1.71M — | $1.35 — | $1.38 — | $8.1B — | 13.73 | $0.1 — | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.01 0.42 USD |
0
|
$58.06B 8.07B USD | $58.37M 8.12M USD | $3.01 0.42 USD | $3.03 0.42 USD | $58.06B 8.07B USD | 15.05 | $0.2 0.03 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $23.57 3.28 USD |
+1.9
|
$58.03B 8.07B USD | $38.57M 5.36M USD | $23.06 3.21 USD | $24.05 3.34 USD | $58.03B 8.07B USD | 31.85 | $0.74 0.1 USD | |
| AVIC AIRBORNE 600372.SS | $11.93 1.66 USD |
-0.08
|
$57.73B 8.03B USD | $24.93M 3.47M USD | $11.85 1.65 USD | $12.04 1.67 USD | $57.73B 8.03B USD | 85.21 | $0.14 0.02 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.99 2.5 USD |
+1.01
|
$56.72B 7.89B USD | $13.58M 1.89M USD | $17.75 2.47 USD | $18.07 2.51 USD | $56.72B 7.89B USD | 8.48 | $2.12 0.29 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $47.25 6.57 USD |
-0.42
|
$55.86B 7.77B USD | $7.5M 1.04M USD | $47.06 6.54 USD | $47.99 6.67 USD | $55.86B 7.77B USD | 37.79 | $1.25 0.17 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.23 1.42 USD |
-0.39
|
$55.31B 7.69B USD | $28.15M 3.91M USD | $10.18 1.42 USD | $10.39 1.44 USD | $55.31B 7.69B USD | 73.07 | $0.14 0.02 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.65 2.32 USD |
+0.36
|
$54.94B 7.64B USD | $14.23M 1.98M USD | $16.56 2.3 USD | $16.77 2.33 USD | $54.94B 7.64B USD | 16.32 | $1.02 0.14 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.88 1.23 USD |
+1.37
|
$54.45B 7.57B USD | $14.59M 2.03M USD | $8.76 1.22 USD | $8.9 1.24 USD | $54.45B 7.57B USD | 10.96 | $0.81 0.11 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $55.51 7.72 USD |
+0.65
|
$54.31B 7.55B USD | $2.69M 374.59K USD | $54.9 7.63 USD | $55.7 7.74 USD | $54.31B 7.55B USD | 25.34 | $2.19 0.3 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $6.21 0.86 USD |
-0.16
|
$53.63B 7.46B USD | $84.79M 11.79M USD | $6.16 0.86 USD | $6.29 0.87 USD | $53.63B 7.46B USD | 23.88 | $0.26 0.04 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.35 0.47 USD |
+0.9
|
$52.85B 7.35B USD | $95.3M 13.25M USD | $3.33 0.46 USD | $3.38 0.47 USD | $52.85B 7.35B USD | 15.95 | $0.21 0.03 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $24.35 3.39 USD |
+5.09
|
$52.24B 7.26B USD | $33.64M 4.68M USD | $22.98 3.2 USD | $24.35 3.39 USD | $52.24B 7.26B USD | 0 | -$1.68 -0.2 USD | |
| China Oilfield Services Limited 601808.SS | $13.81 1.92 USD |
-0.86
|
$51.9B 7.22B USD | $9.55M 1.33M USD | $13.81 1.92 USD | $13.9 1.93 USD | $51.9B 7.22B USD | 19.45 | $0.71 0.1 USD | |
| CHINA POWER 600482.SS | $23 3.2 USD |
-0.86
|
$51.82B 7.2B USD | $11.42M 1.59M USD | $22.86 3.18 USD | $23.21 3.23 USD | $51.82B 7.2B USD | 31.08 | $0.74 0.1 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.21 0.72 USD |
+0.58
|
$50.81B 7.07B USD | $28.41M 3.95M USD | $5.16 0.72 USD | $5.24 0.73 USD | $50.81B 7.07B USD | 16.28 | $0.32 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $42.87 5.96 USD |
-0.92
|
$50.73B 7.05B USD | $5.4M 750.91K USD | $42.33 5.89 USD | $43.27 6.02 USD | $50.73B 7.05B USD | 16.36 | $2.62 0.36 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.42 0.89 USD |
+1.1
|
$50.6B 7.04B USD | $22.04M 3.06M USD | $6.35 0.88 USD | $6.48 0.9 USD | $50.6B 7.04B USD | 21.39 | $0.3 0.04 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.4 1.45 USD |
-0.29
|
$50.48B 7.02B USD | $13.79M 1.92M USD | $10.39 1.44 USD | $10.53 1.46 USD | $50.48B 7.02B USD | 18.90 | $0.55 0.08 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.27 2.54 USD |
-0.87
|
$50.19B 6.98B USD | $10.96M 1.52M USD | $18.21 2.53 USD | $18.58 2.58 USD | $50.19B 6.98B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $112.76 15.68 USD |
+0.24
|
$49.76B 6.92B USD | $1.19M 165.09K USD | $110.77 15.4 USD | $114.6 15.93 USD | $49.76B 6.92B USD | 37.71 | $2.99 0.42 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.13 0.85 USD |
-0.33
|
$49.5B 6.88B USD | $27.51M 3.83M USD | $6.12 0.85 USD | $6.17 0.86 USD | $49.5B 6.88B USD | 10.75 | $0.57 0.08 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.81 1.5 USD |
-0.37
|
$49.44B 6.87B USD | $46.56M 6.47M USD | $10.75 1.49 USD | $10.98 1.53 USD | $49.44B 6.87B USD | 23.00 | $0.47 0.07 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.97 3.19 USD |
+0.48
|
$49.36B 6.86B USD | $7.26M 1.01M USD | $22.78 3.17 USD | $23.05 3.2 USD | $49.36B 6.86B USD | 12.41 | $1.85 0.26 USD | |
| TONGRENTANG 600085.SS | $35.72 4.97 USD |
+0.06
|
$48.99B 6.81B USD | $4.91M 682.62K USD | $35.6 4.95 USD | $35.85 4.98 USD | $48.99B 6.81B USD | 31.89 | $1.12 0.16 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.8 0.67 USD |
+2.78
|
$48.68B 6.77B USD | $1.33B 185.07M USD | $4.61 0.64 USD | $5.02 0.7 USD | $48.68B 6.77B USD | 120.00 | $0.04 0.005 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.22 1.98 USD |
-1.66
|
$48.53B 6.75B USD | $51.9M 7.22M USD | $14.15 1.97 USD | $14.46 2.01 USD | $48.53B 6.75B USD | 17.13 | $0.83 0.12 USD | |
| CJS 600176.SS | $12.09 1.68 USD |
+1.43
|
$48.4B 6.73B USD | $41.63M 5.79M USD | $11.93 1.66 USD | $12.25 1.7 USD | $48.4B 6.73B USD | 17.02 | $0.71 0.1 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $38.71 5.38 USD |
-0.51
|
$48.26B 6.71B USD | $6.95M 966.3K USD | $38.66 5.38 USD | $39 5.42 USD | $48.26B 6.71B USD | 13.67 | $2.83 0.39 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $91.5 12.72 USD |
+0.27
|
$48.1B 6.69B USD | $5.74M 798.04K USD | $90.61 12.6 USD | $93.46 12.99 USD | $48.1B 6.69B USD | 0 | -$1.23 -0.1 USD | |
| SDIC CAPITAL 600061.SS | $7.5 1.04 USD |
+0.13
|
$47.95B 6.67B USD | $25.83M 3.59M USD | $7.41 1.03 USD | $7.59 1.06 USD | $47.95B 6.67B USD | 16.66 | $0.45 0.06 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $52.55 7.31 USD |
-1.5
|
$47.53B 6.61B USD | $10.56M 1.47M USD | $52.39 7.28 USD | $53.68 7.46 USD | $47.53B 6.61B USD | 14.35 | $3.66 0.51 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.74 1.08 USD |
+0.26
|
$47.28B 6.57B USD | $30.18M 4.2M USD | $7.7 1.07 USD | $7.79 1.08 USD | $47.28B 6.57B USD | 7.97 | $0.97 0.13 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $24.38 3.39 USD |
-2.09
|
$46.14B 6.42B USD | $74.14M 10.31M USD | $23.83 3.31 USD | $24.68 3.43 USD | $46.14B 6.42B USD | 19.66 | $1.24 0.17 USD | |
| HUALU HENGSHENG 600426.SS | $21.63 3.01 USD |
-2.04
|
$45.93B 6.39B USD | $8.8M 1.22M USD | $21.61 3 USD | $22.08 3.07 USD | $45.93B 6.39B USD | 12.95 | $1.67 0.23 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.44 0.76 USD |
-0.37
|
$45.9B 6.38B USD | $58.38M 8.12M USD | $5.43 0.76 USD | $5.5 0.76 USD | $45.9B 6.38B USD | 14.70 | $0.37 0.05 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.92 0.55 USD |
-0.76
|
$45.53B 6.33B USD | $112.37M 15.62M USD | $3.9 0.54 USD | $3.96 0.55 USD | $45.53B 6.33B USD | 8.00 | $0.49 0.07 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.46 0.9 USD |
0
|
$45.02B 6.26B USD | $25.28M 3.52M USD | $6.41 0.89 USD | $6.54 0.91 USD | $45.02B 6.26B USD | 53.83 | $0.12 0.02 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.57 1.33 USD |
-0.52
|
$44.18B 6.14B USD | $58.6M 8.15M USD | $9.56 1.33 USD | $9.66 1.34 USD | $44.18B 6.14B USD | 50.36 | $0.19 0.03 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $8.87 1.23 USD |
-0.34
|
$44.07B 6.13B USD | $62.05M 8.63M USD | $8.81 1.22 USD | $9.02 1.25 USD | $44.07B 6.13B USD | 15.03 | $0.59 0.08 USD | |
| YTO EXPRESS 600233.SS | $12.72 1.77 USD |
-0.62
|
$43.84B 6.1B USD | $22.79M 3.17M USD | $12.67 1.76 USD | $12.95 1.8 USD | $43.84B 6.1B USD | 11.15 | $1.14 0.16 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $12.83 1.78 USD |
-1
|
$43.84B 6.1B USD | $25.68M 3.57M USD | $12.79 1.78 USD | $13.04 1.81 USD | $43.84B 6.1B USD | 0 | -$0.7 -0.09 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $46.58 6.48 USD |
+7.87
|
$43.63B 6.07B USD | $59.55M 8.28M USD | $43.61 6.06 USD | $47.5 6.6 USD | $43.63B 6.07B USD | 34.50 | $1.35 0.19 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.29 1.43 USD |
-0.29
|
$43.55B 6.06B USD | $18.07M 2.51M USD | $10.28 1.43 USD | $10.31 1.43 USD | $43.55B 6.06B USD | 12.10 | $0.85 0.12 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.77 0.66 USD |
-0.83
|
$43.29B 6.02B USD | $88.16M 12.26M USD | $4.75 0.66 USD | $4.81 0.67 USD | $43.29B 6.02B USD | 0 | -$0.22 -0.03 USD | |
| Shenergy Company Limited 600642.SS | $8.76 1.22 USD |
+1.39
|
$42.87B 5.96B USD | $43.08M 5.99M USD | $8.64 1.2 USD | $8.85 1.23 USD | $42.87B 5.96B USD | 11.37 | $0.77 0.11 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.98 1.8 USD |
-1.37
|
$42.68B 5.93B USD | $29.09M 4.04M USD | $12.94 1.8 USD | $13.16 1.83 USD | $42.68B 5.93B USD | 10.38 | $1.25 0.17 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $94.61 13.15 USD |
-0.01
|
$42.57B 5.92B USD | $3.05M 424.69K USD | $93.77 13.04 USD | $96.33 13.39 USD | $42.57B 5.92B USD | 27.74 | $3.41 0.47 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $50.7 7.05 USD |
+1.62
|
$42.17B 5.86B USD | $19.01M 2.64M USD | $49.26 6.85 USD | $51.94 7.22 USD | $42.17B 5.86B USD | 83.11 | $0.61 0.08 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.14 0.58 USD |
+0.49
|
$42.08B 5.85B USD | $22.56M 3.14M USD | $4.11 0.57 USD | $4.16 0.58 USD | $42.08B 5.85B USD | 11.18 | $0.37 0.05 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.99 — |
-0.5
|
$5.83B — | $1M — | $1.99 — | $2 — | $5.83B — | 9.04 | $0.22 — | |
| Bank of Changsha Co., Ltd. 601577.SS | $10.42 1.45 USD |
+2.16
|
$41.9B 5.83B USD | $32.92M 4.58M USD | $10.18 1.42 USD | $10.47 1.46 USD | $41.9B 5.83B USD | 5.51 | $1.89 0.26 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||