Китай Биржа: Shanghai Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (99)
- {{country.name}}
- Все страны
- Китай (99)
Shanghai (99)
- {{item.name}}
- Все биржи
- Shanghai (99)
- Shenzhen (139)
Потребительские товары массового спроса (99)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,435.13 199.55 USD |
+1.06
|
CN¥1.80T 249.88B USD | CN¥3.83M 533.2K USD | CN¥1,429.99 198.83 USD | CN¥1,441.45 200.42 USD | CN¥1.80T 249.88B USD | 20.08 | CN¥71.45 9.93 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥187.99 26.14 USD |
-0.21
|
CN¥229.34B 31.89B USD | CN¥3.18M 441.89K USD | CN¥187.50 26.07 USD | CN¥191.44 26.62 USD | CN¥229.34B 31.89B USD | 19.06 | CN¥9.86 1.37 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥37.71 5.24 USD |
+0.05
|
CN¥218.28B 30.35B USD | CN¥9.33M 1.3M USD | CN¥37.61 5.23 USD | CN¥37.87 5.27 USD | CN¥218.28B 30.35B USD | 31.42 | CN¥1.20 0.17 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥27.22 3.78 USD |
-0.11
|
CN¥172.18B 23.94B USD | CN¥31.47M 4.38M USD | CN¥27.13 3.77 USD | CN¥27.38 3.81 USD | CN¥172.18B 23.94B USD | 21.77 | CN¥1.25 0.17 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | CN¥271.24 37.71 USD |
+0.53
|
CN¥141.05B 19.61B USD | CN¥1.64M 228.66K USD | CN¥268.18 37.29 USD | CN¥272.20 37.85 USD | CN¥141.05B 19.61B USD | 32.67 | CN¥8.30 1.15 USD | |
| Tsingtao Brewery Company Limited 600600.SS | CN¥65.15 9.06 USD |
-0.15
|
CN¥77.76B 10.81B USD | CN¥3.11M 431.88K USD | CN¥64.84 9.02 USD | CN¥65.15 9.06 USD | CN¥77.76B 10.81B USD | 19.33 | CN¥3.37 0.47 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥38.10 5.3 USD |
-0.18
|
CN¥47.50B 6.6B USD | CN¥4.19M 582.19K USD | CN¥38.08 5.29 USD | CN¥38.38 5.34 USD | CN¥47.50B 6.6B USD | 16.85 | CN¥2.26 0.31 USD | |
| Xiangcai Co.,Ltd 600095.SS | CN¥12.98 1.8 USD |
-1.37
|
CN¥37.11B 5.16B USD | CN¥82.10M 11.42M USD | CN¥12.91 1.8 USD | CN¥13.25 1.84 USD | CN¥37.11B 5.16B USD | 92.71 | CN¥0.14 0.02 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥27.51 3.83 USD |
+1.29
|
CN¥34.67B 4.82B USD | CN¥6.16M 856.53K USD | CN¥26.99 3.75 USD | CN¥27.96 3.89 USD | CN¥34.67B 4.82B USD | 22.18 | CN¥1.24 0.17 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | CN¥42.06 5.85 USD |
-1.48
|
CN¥33.65B 4.68B USD | CN¥5.32M 739.16K USD | CN¥41.89 5.82 USD | CN¥43.15 6 USD | CN¥33.65B 4.68B USD | 16.17 | CN¥2.60 0.36 USD | |
| Angel Yeast Co., Ltd 600298.SS | CN¥38.44 5.34 USD |
+2.97
|
CN¥33.37B 4.64B USD | CN¥9.38M 1.3M USD | CN¥37.50 5.21 USD | CN¥38.67 5.38 USD | CN¥33.37B 4.64B USD | 22.88 | CN¥1.68 0.23 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥15.47 2.15 USD |
-0.71
|
CN¥33.09B 4.6B USD | CN¥15.78M 2.19M USD | CN¥15.42 2.14 USD | CN¥15.84 2.2 USD | CN¥33.09B 4.6B USD | 24.95 | CN¥0.62 0.09 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥70.07 9.74 USD |
-0.47
|
CN¥27.75B 3.86B USD | CN¥6.32M 879.33K USD | CN¥69.53 9.67 USD | CN¥70.40 9.79 USD | CN¥27.75B 3.86B USD | 17.87 | CN¥3.92 0.55 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.62 2.03 USD |
+0.07
|
CN¥25.99B 3.61B USD | CN¥11.49M 1.6M USD | CN¥14.54 2.02 USD | CN¥14.65 2.04 USD | CN¥25.99B 3.61B USD | 23.58 | CN¥0.62 0.09 USD | |
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥53.22 7.4 USD |
-0.41
|
CN¥25.76B 3.58B USD | CN¥1.51M 209.62K USD | CN¥53.16 7.39 USD | CN¥53.44 7.43 USD | CN¥25.76B 3.58B USD | 25.34 | CN¥2.10 0.29 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥74.50 10.36 USD |
-0.41
|
CN¥24.25B 3.37B USD | CN¥5.70M 793.2K USD | CN¥74.14 10.31 USD | CN¥75.80 10.54 USD | CN¥24.25B 3.37B USD | 16.26 | CN¥4.58 0.64 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥41.67 5.79 USD |
-0.55
|
CN¥20.31B 2.82B USD | CN¥1.87M 259.33K USD | CN¥41.62 5.79 USD | CN¥41.96 5.83 USD | CN¥20.31B 2.82B USD | 37.54 | CN¥1.11 0.15 USD | |
| Shede Spirits Co., Ltd. 600702.SS | CN¥59.80 8.31 USD |
-0.99
|
CN¥19.90B 2.77B USD | CN¥7.50M 1.04M USD | CN¥59.70 8.3 USD | CN¥61.46 8.55 USD | CN¥19.90B 2.77B USD | 119.59 | CN¥0.50 0.07 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥32.10 4.46 USD |
-0.06
|
CN¥19.20B 2.67B USD | CN¥2.06M 286.87K USD | CN¥32.02 4.45 USD | CN¥32.20 4.48 USD | CN¥19.20B 2.67B USD | 17.93 | CN¥1.79 0.25 USD | |
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥24.00 3.34 USD |
-1.23
|
CN¥16.13B 2.24B USD | CN¥6.91M 961.21K USD | CN¥23.81 3.31 USD | CN¥24.43 3.4 USD | CN¥16.13B 2.24B USD | 0 | -CN¥0.85 -0.1 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥30.03 4.18 USD |
-0.27
|
CN¥15.76B 2.19B USD | CN¥1.63M 226.03K USD | CN¥29.78 4.14 USD | CN¥30.24 4.2 USD | CN¥15.76B 2.19B USD | 23.83 | CN¥1.26 0.18 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥35.73 4.97 USD |
+0.03
|
CN¥15.56B 2.16B USD | CN¥581.72K 80.88K USD | CN¥35.42 4.92 USD | CN¥35.78 4.97 USD | CN¥15.56B 2.16B USD | 35.02 | CN¥1.02 0.14 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | CN¥16.71 2.32 USD |
0
|
CN¥15.29B 2.13B USD | CN¥7.03M 977.16K USD | CN¥16.70 2.32 USD | CN¥16.78 2.33 USD | CN¥15.29B 2.13B USD | 24.57 | CN¥0.68 0.09 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | CN¥47.20 6.56 USD |
+0.43
|
CN¥13.72B 1.91B USD | CN¥1.86M 258.47K USD | CN¥46.91 6.52 USD | CN¥47.86 6.65 USD | CN¥13.72B 1.91B USD | 49.16 | CN¥0.96 0.13 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥5.22 0.73 USD |
-1.32
|
CN¥13.59B 1.89B USD | CN¥59.78M 8.31M USD | CN¥5.21 0.72 USD | CN¥5.36 0.75 USD | CN¥13.59B 1.89B USD | 2.91 | CN¥1.79 0.25 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥33.30 4.63 USD |
+0.03
|
CN¥13.35B 1.86B USD | CN¥2.98M 414.9K USD | CN¥32.95 4.58 USD | CN¥33.74 4.69 USD | CN¥13.35B 1.86B USD | 40.12 | CN¥0.83 0.12 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥12.40 1.72 USD |
+2.06
|
CN¥13.21B 1.84B USD | CN¥8.18M 1.14M USD | CN¥12.09 1.68 USD | CN¥12.48 1.74 USD | CN¥13.21B 1.84B USD | 22.96 | CN¥0.54 0.08 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.35 1.3 USD |
+0.11
|
CN¥12.88B 1.79B USD | CN¥3.99M 555.1K USD | CN¥9.31 1.29 USD | CN¥9.36 1.3 USD | CN¥12.88B 1.79B USD | 22.26 | CN¥0.42 0.06 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥9.59 1.33 USD |
+1.37
|
CN¥12.78B 1.78B USD | CN¥18.25M 2.54M USD | CN¥9.44 1.31 USD | CN¥9.73 1.35 USD | CN¥12.78B 1.78B USD | 25.23 | CN¥0.38 0.05 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥24.74 3.44 USD |
-0.92
|
CN¥12.62B 1.75B USD | CN¥5.23M 726.81K USD | CN¥24.34 3.38 USD | CN¥25.11 3.49 USD | CN¥12.62B 1.75B USD | 61.85 | CN¥0.40 0.06 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.37 1.16 USD |
0
|
CN¥11.54B 1.6B USD | CN¥8.16M 1.13M USD | CN¥8.34 1.16 USD | CN¥8.39 1.17 USD | CN¥11.54B 1.6B USD | 16.73 | CN¥0.50 0.07 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | CN¥21.38 2.97 USD |
-3.52
|
CN¥10.25B 1.43B USD | CN¥16.81M 2.34M USD | CN¥21.32 2.96 USD | CN¥22.45 3.12 USD | CN¥10.25B 1.43B USD | 52.14 | CN¥0.41 0.06 USD | |
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥5.70 0.79 USD |
-1.55
|
CN¥10.22B 1.42B USD | CN¥49.33M 6.86M USD | CN¥5.69 0.79 USD | CN¥5.79 0.81 USD | CN¥10.22B 1.42B USD | 33.52 | CN¥0.17 0.02 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥19.73 2.74 USD |
-0.8
|
CN¥10.01B 1.39B USD | CN¥4.35M 605.14K USD | CN¥19.68 2.74 USD | CN¥20.08 2.79 USD | CN¥10.01B 1.39B USD | 26.66 | CN¥0.74 0.1 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥18.19 2.53 USD |
-0.33
|
CN¥9.28B 1.29B USD | CN¥5.45M 757.42K USD | CN¥18.11 2.52 USD | CN¥18.32 2.55 USD | CN¥9.28B 1.29B USD | 25.61 | CN¥0.71 0.1 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥8.15 1.13 USD |
+0.12
|
CN¥9.02B 1.25B USD | CN¥6.92M 961.8K USD | CN¥8.10 1.13 USD | CN¥8.17 1.14 USD | CN¥9.02B 1.25B USD | 58.21 | CN¥0.14 0.02 USD | |
| Toly Bread Co.,Ltd. 603866.SS | CN¥5.55 0.77 USD |
0
|
CN¥8.88B 1.23B USD | CN¥13.86M 1.93M USD | CN¥5.54 0.77 USD | CN¥5.59 0.78 USD | CN¥8.88B 1.23B USD | 23.12 | CN¥0.24 0.03 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥20.94 2.91 USD |
+3.46
|
CN¥8.80B 1.22B USD | CN¥7.62M 1.06M USD | CN¥20.06 2.79 USD | CN¥21.14 2.94 USD | CN¥8.80B 1.22B USD | 32.71 | CN¥0.64 0.09 USD | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | CN¥9.64 1.34 USD |
+0.31
|
CN¥8.79B 1.22B USD | CN¥8.87M 1.23M USD | CN¥9.57 1.33 USD | CN¥9.65 1.34 USD | CN¥8.79B 1.22B USD | 41.91 | CN¥0.23 0.03 USD | |
| Juewei Food Co., Ltd. 603517.SS | CN¥13.64 1.9 USD |
-1.52
|
CN¥8.27B 1.15B USD | CN¥9.16M 1.27M USD | CN¥13.59 1.89 USD | CN¥13.87 1.93 USD | CN¥8.27B 1.15B USD | 104.92 | CN¥0.13 0.02 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥6.28 0.87 USD |
-0.16
|
CN¥7.85B 1.09B USD | CN¥11.10M 1.54M USD | CN¥6.26 0.87 USD | CN¥6.30 0.88 USD | CN¥7.85B 1.09B USD | 314.00 | CN¥0.02 0.002 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥4.99 0.69 USD |
-0.2
|
CN¥7.53B 1.05B USD | CN¥9.13M 1.27M USD | CN¥4.97 0.69 USD | CN¥5.03 0.7 USD | CN¥7.53B 1.05B USD | 41.58 | CN¥0.12 0.02 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥14.42 2.01 USD |
-5.81
|
CN¥7.26B 1.01B USD | CN¥47.83M 6.65M USD | CN¥14.30 1.99 USD | CN¥15.34 2.13 USD | CN¥7.26B 1.01B USD | 288.39 | CN¥0.05 0.006 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥17.02 2.37 USD |
-0.58
|
CN¥7.22B 1B USD | CN¥699.90K 97.32K USD | CN¥16.91 2.35 USD | CN¥17.20 2.39 USD | CN¥7.22B 1B USD | 85.09 | CN¥0.20 0.03 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.54 0.91 USD |
+0.31
|
CN¥7.08B 984.09M USD | CN¥15.42M 2.14M USD | CN¥6.48 0.9 USD | CN¥6.54 0.91 USD | CN¥7.08B 984.09M USD | 130.80 | CN¥0.05 0.006 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | CN¥7.70 1.07 USD |
+0.26
|
CN¥7.03B 976.94M USD | CN¥3.71M 516.21K USD | CN¥7.66 1.07 USD | CN¥7.71 1.07 USD | CN¥7.03B 976.94M USD | 38.50 | CN¥0.20 0.03 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥14.73 2.05 USD |
0
|
CN¥6.97B 969.11M USD | CN¥2.43M 337.86K USD | CN¥14.68 2.04 USD | CN¥14.75 2.05 USD | CN¥6.97B 969.11M USD | 33.47 | CN¥0.44 0.06 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥32.38 4.5 USD |
-0.37
|
CN¥6.96B 968.28M USD | CN¥1.28M 177.69K USD | CN¥32.31 4.49 USD | CN¥32.60 4.53 USD | CN¥6.96B 968.28M USD | 23.46 | CN¥1.38 0.19 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥12.58 1.75 USD |
-9.63
|
CN¥6.89B 957.98M USD | CN¥37.32M 5.19M USD | CN¥12.54 1.74 USD | CN¥13.28 1.85 USD | CN¥6.89B 957.98M USD | 50.32 | CN¥0.25 0.03 USD | |
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | CN¥10.29 1.43 USD |
-0.96
|
CN¥6.77B 941.15M USD | CN¥9.96M 1.38M USD | CN¥10.28 1.43 USD | CN¥10.43 1.45 USD | CN¥6.77B 941.15M USD | 0 | -CN¥0.39 -0.05 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥27.35 3.8 USD |
-2.01
|
CN¥6.55B 911.03M USD | CN¥5.77M 802.16K USD | CN¥27.00 3.75 USD | CN¥28.18 3.92 USD | CN¥6.55B 911.03M USD | 23.37 | CN¥1.17 0.16 USD | |
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥5.70 0.79 USD |
-0.18
|
CN¥6.41B 890.61M USD | CN¥4.53M 629.76K USD | CN¥5.65 0.79 USD | CN¥5.72 0.8 USD | CN¥6.41B 890.61M USD | 570.00 | CN¥0.01 0.001 USD | |
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥6.81 0.95 USD |
0
|
CN¥6.39B 887.92M USD | CN¥7.47M 1.04M USD | CN¥6.80 0.95 USD | CN¥6.83 0.95 USD | CN¥6.39B 887.92M USD | 0 | CN¥0.00 0 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.18 0.44 USD |
-0.31
|
CN¥6.19B 860.84M USD | CN¥31.83M 4.43M USD | CN¥3.15 0.44 USD | CN¥3.21 0.45 USD | CN¥6.19B 860.84M USD | 63.60 | CN¥0.05 0.006 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.60 0.5 USD |
-1.37
|
CN¥5.82B 809.47M USD | CN¥50.88M 7.07M USD | CN¥3.59 0.5 USD | CN¥3.66 0.51 USD | CN¥5.82B 809.47M USD | 14.40 | CN¥0.25 0.03 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥9.88 1.37 USD |
-2.27
|
CN¥5.80B 805.92M USD | CN¥25.56M 3.55M USD | CN¥9.80 1.36 USD | CN¥10.25 1.43 USD | CN¥5.80B 805.92M USD | 494.00 | CN¥0.02 0.002 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥13.94 1.94 USD |
0
|
CN¥5.76B 800.26M USD | CN¥5.25M 729.72K USD | CN¥13.74 1.91 USD | CN¥14.02 1.95 USD | CN¥5.76B 800.26M USD | 37.67 | CN¥0.37 0.05 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥9.32 1.3 USD |
+0.87
|
CN¥5.67B 788.83M USD | CN¥9.77M 1.36M USD | CN¥9.13 1.27 USD | CN¥9.50 1.32 USD | CN¥5.67B 788.83M USD | 466.00 | CN¥0.02 0.002 USD | |
| YouYou Foods Co., Ltd. 603697.SS | CN¥13.19 1.83 USD |
+0.15
|
CN¥5.64B 784.38M USD | CN¥12.82M 1.78M USD | CN¥12.88 1.79 USD | CN¥13.33 1.85 USD | CN¥5.64B 784.38M USD | 25.86 | CN¥0.51 0.07 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥28.58 3.97 USD |
+10.01
|
CN¥5.49B 763.06M USD | CN¥43.34M 6.03M USD | CN¥25.19 3.5 USD | CN¥28.58 3.97 USD | CN¥5.49B 763.06M USD | 92.19 | CN¥0.31 0.04 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥12.02 1.67 USD |
-0.41
|
CN¥5.46B 759.44M USD | CN¥3.01M 418.95K USD | CN¥11.96 1.66 USD | CN¥12.07 1.68 USD | CN¥5.46B 759.44M USD | 200.33 | CN¥0.06 0.008 USD | |
| Jilin Quanyangquan Co., Ltd. 600189.SS | CN¥7.39 1.03 USD |
-0.4
|
CN¥5.29B 734.89M USD | CN¥15.19M 2.11M USD | CN¥7.37 1.02 USD | CN¥7.49 1.04 USD | CN¥5.29B 734.89M USD | 739.00 | CN¥0.01 0.001 USD | |
| Lafang China Co.,Ltd 603630.SS | CN¥22.60 3.14 USD |
-1.27
|
CN¥5.09B 707.68M USD | CN¥2.75M 381.67K USD | CN¥22.53 3.13 USD | CN¥23.02 3.2 USD | CN¥5.09B 707.68M USD | 2260.00 | CN¥0.01 0.001 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥41.51 5.77 USD |
+0.02
|
CN¥4.95B 688.28M USD | CN¥1.83M 254.89K USD | CN¥40.99 5.7 USD | CN¥42.05 5.85 USD | CN¥4.95B 688.28M USD | 17.08 | CN¥2.43 0.34 USD | |
| Bestore Co.,Ltd 603719.SS | CN¥12.32 1.71 USD |
-0.32
|
CN¥4.94B 686.92M USD | CN¥3.25M 452.17K USD | CN¥12.27 1.71 USD | CN¥12.38 1.72 USD | CN¥4.94B 686.92M USD | 0 | -CN¥0.47 -0.06 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥12.51 1.74 USD |
+0.08
|
CN¥4.88B 678.56M USD | CN¥4.08M 567.98K USD | CN¥12.38 1.72 USD | CN¥12.57 1.75 USD | CN¥4.88B 678.56M USD | 23.16 | CN¥0.54 0.08 USD | |
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥9.74 1.35 USD |
+2.2
|
CN¥4.72B 656.73M USD | CN¥21.12M 2.94M USD | CN¥9.50 1.32 USD | CN¥10.13 1.41 USD | CN¥4.72B 656.73M USD | 121.75 | CN¥0.08 0.01 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | CN¥7.50 1.04 USD |
-0.27
|
CN¥4.50B 626.2M USD | CN¥5.40M 750.55K USD | CN¥7.46 1.04 USD | CN¥7.55 1.05 USD | CN¥4.50B 626.2M USD | 0 | -CN¥0.14 -0.01 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥13.15 1.83 USD |
0
|
CN¥4.40B 611.47M USD | CN¥5.60M 778.58K USD | CN¥13.00 1.81 USD | CN¥13.22 1.84 USD | CN¥4.40B 611.47M USD | 0 | -CN¥0.47 -0.06 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥6.80 0.95 USD |
-0.73
|
CN¥4.36B 606.8M USD | CN¥10.85M 1.51M USD | CN¥6.79 0.94 USD | CN¥6.85 0.95 USD | CN¥4.36B 606.8M USD | 226.66 | CN¥0.03 0.004 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥5.30 0.74 USD |
-0.38
|
CN¥4.34B 603.33M USD | CN¥9.51M 1.32M USD | CN¥5.25 0.73 USD | CN¥5.32 0.74 USD | CN¥4.34B 603.33M USD | 53.00 | CN¥0.10 0.01 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | CN¥5.77 0.8 USD |
-0.52
|
CN¥3.86B 536.73M USD | CN¥8.07M 1.12M USD | CN¥5.75 0.8 USD | CN¥5.79 0.81 USD | CN¥3.86B 536.73M USD | 144.25 | CN¥0.04 0.005 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥37.52 5.22 USD |
-3.52
|
CN¥3.70B 514.46M USD | CN¥4.02M 559.43K USD | CN¥37.00 5.14 USD | CN¥38.80 5.39 USD | CN¥3.70B 514.46M USD | 51.39 | CN¥0.73 0.1 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥26.49 3.68 USD |
-0.49
|
CN¥3.66B 508.29M USD | CN¥994.17K 138.23K USD | CN¥26.28 3.65 USD | CN¥26.80 3.73 USD | CN¥3.66B 508.29M USD | 49.98 | CN¥0.53 0.07 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.49 0.35 USD |
-0.8
|
CN¥3.64B 505.82M USD | CN¥33.63M 4.68M USD | CN¥2.47 0.34 USD | CN¥2.51 0.35 USD | CN¥3.64B 505.82M USD | 83.00 | CN¥0.03 0.004 USD | |
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥6.56 0.91 USD |
+1.08
|
CN¥3.61B 501.67M USD | CN¥20.58M 2.86M USD | CN¥6.45 0.9 USD | CN¥6.63 0.92 USD | CN¥3.61B 501.67M USD | 164.00 | CN¥0.04 0.005 USD | |
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥3.08 0.43 USD |
-1.28
|
CN¥3.49B 484.78M USD | CN¥30.88M 4.29M USD | CN¥3.07 0.43 USD | CN¥3.12 0.43 USD | CN¥3.49B 484.78M USD | 0 | -CN¥0.10 -0.01 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥6.54 0.91 USD |
0
|
CN¥3.45B 479.95M USD | CN¥18.25M 2.54M USD | CN¥6.50 0.9 USD | CN¥6.56 0.91 USD | CN¥3.45B 479.95M USD | 50.30 | CN¥0.13 0.02 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | CN¥13.36 1.86 USD |
-0.15
|
CN¥3.14B 436.91M USD | CN¥47.85M 6.65M USD | CN¥13.01 1.81 USD | CN¥14.50 2.02 USD | CN¥3.14B 436.91M USD | 78.58 | CN¥0.17 0.02 USD | |
| Perfect Group Corp., Ltd 603059.SS | CN¥31.15 4.33 USD |
+1.53
|
CN¥3.13B 435.06M USD | CN¥2.13M 296.28K USD | CN¥30.35 4.22 USD | CN¥31.22 4.34 USD | CN¥3.13B 435.06M USD | 0 | -CN¥0.42 -0.05 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥12.75 1.77 USD |
+3.49
|
CN¥3.09B 429.69M USD | CN¥33.54M 4.66M USD | CN¥12.00 1.67 USD | CN¥13.35 1.86 USD | CN¥3.09B 429.69M USD | 0 | -CN¥0.11 -0.01 USD | |
| Hainan Yedao (Group) Co.,Ltd 600238.SS | CN¥6.87 0.96 USD |
-1.86
|
CN¥3.08B 428.13M USD | CN¥6.43M 893.49K USD | CN¥6.83 0.95 USD | CN¥7.07 0.98 USD | CN¥3.08B 428.13M USD | 0 | -CN¥0.29 -0.04 USD | |
| Ganso Co., Ltd. 603886.SS | CN¥12.77 1.78 USD |
0
|
CN¥3.06B 426.14M USD | CN¥2.47M 343.77K USD | CN¥12.63 1.76 USD | CN¥12.80 1.78 USD | CN¥3.06B 426.14M USD | 24.09 | CN¥0.53 0.07 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥10.65 1.48 USD |
-1.02
|
CN¥3.05B 424.32M USD | CN¥3.38M 470.58K USD | CN¥10.58 1.47 USD | CN¥10.78 1.5 USD | CN¥3.05B 424.32M USD | 0 | -CN¥0.09 -0.01 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | CN¥11.68 1.62 USD |
-1.02
|
CN¥2.92B 406.01M USD | CN¥5.86M 815.31K USD | CN¥11.53 1.6 USD | CN¥11.83 1.64 USD | CN¥2.92B 406.01M USD | 35.39 | CN¥0.33 0.05 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥4.99 0.69 USD |
-0.8
|
CN¥2.90B 403.37M USD | CN¥11.65M 1.62M USD | CN¥4.95 0.69 USD | CN¥5.04 0.7 USD | CN¥2.90B 403.37M USD | 0 | -CN¥0.40 -0.05 USD | |
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥5.94 0.83 USD |
+1.54
|
CN¥2.86B 397.46M USD | CN¥18.19M 2.53M USD | CN¥5.81 0.81 USD | CN¥5.98 0.83 USD | CN¥2.86B 397.46M USD | 0 | -CN¥0.12 -0.01 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥11.59 1.61 USD |
+0.26
|
CN¥2.79B 388.27M USD | CN¥4.17M 580.2K USD | CN¥11.46 1.59 USD | CN¥11.60 1.61 USD | CN¥2.79B 388.27M USD | 26.95 | CN¥0.43 0.06 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥3.88 0.54 USD |
+4.86
|
CN¥2.77B 385.68M USD | CN¥17.89M 2.49M USD | CN¥3.68 0.51 USD | CN¥3.88 0.54 USD | CN¥2.77B 385.68M USD | 0 | -CN¥1.28 -0.1 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥7.22 1 USD |
-0.14
|
CN¥2.75B 383M USD | CN¥6.84M 950.59K USD | CN¥7.16 1 USD | CN¥7.24 1.01 USD | CN¥2.75B 383M USD | 361.00 | CN¥0.02 0.002 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | CN¥9.35 1.3 USD |
+0.32
|
CN¥2.74B 380.37M USD | CN¥9.94M 1.38M USD | CN¥9.27 1.29 USD | CN¥9.39 1.31 USD | CN¥2.74B 380.37M USD | 133.57 | CN¥0.07 0.009 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | CN¥7.23 1.01 USD |
-0.14
|
CN¥2.40B 333.84M USD | CN¥4.55M 632.45K USD | CN¥7.18 1 USD | CN¥7.29 1.01 USD | CN¥2.40B 333.84M USD | 0 | -CN¥0.01 -0.001 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥11.17 1.55 USD |
0
|
CN¥2.23B 310.62M USD | CN¥4.51M 626.86K USD | CN¥11.06 1.54 USD | CN¥11.26 1.57 USD | CN¥2.23B 310.62M USD | 55.85 | CN¥0.20 0.03 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | CN¥6.46 0.9 USD |
+0.31
|
CN¥2.07B 288.44M USD | CN¥5.16M 717.59K USD | CN¥6.37 0.89 USD | CN¥6.50 0.9 USD | CN¥2.07B 288.44M USD | 0 | -CN¥0.25 -0.03 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥3.29 0.46 USD |
-1.5
|
CN¥1.48B 206.44M USD | CN¥7.94M 1.1M USD | CN¥3.27 0.45 USD | CN¥3.35 0.47 USD | CN¥1.48B 206.44M USD | 0 | -CN¥0.16 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}