Биржа: Shanghai Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (97)
Shanghai (97)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (97)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,422.8 197.83 USD |
-1
|
$1.79T 248.52B USD | $2.54M 353.56K USD | $1,420.51 197.51 USD | $1,449.2 201.5 USD | $1.79T 248.52B USD | 20.08 | $70.85 9.85 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $39.14 5.44 USD |
+0.41
|
$227B 31.56B USD | $8.18M 1.14M USD | $38.88 5.41 USD | $39.2 5.45 USD | $227B 31.56B USD | 32.89 | $1.19 0.17 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $176.72 24.57 USD |
-1.49
|
$215.59B 29.98B USD | $4.1M 570.04K USD | $176.6 24.56 USD | $180 25.03 USD | $215.59B 29.98B USD | 17.07 | $10.35 1.44 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.62 3.84 USD |
-0.18
|
$174.71B 24.29B USD | $19.9M 2.77M USD | $27.52 3.83 USD | $27.78 3.86 USD | $174.71B 24.29B USD | 23.60 | $1.17 0.16 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $323.75 45.02 USD |
+0.67
|
$168.35B 23.41B USD | $1.14M 158.53K USD | $320.27 44.53 USD | $328.5 45.68 USD | $168.35B 23.41B USD | 46.18 | $7.01 0.97 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $70.89 9.86 USD |
+0.17
|
$80.88B 11.25B USD | $3.96M 551.26K USD | $70.48 9.8 USD | $71.08 9.88 USD | $80.88B 11.25B USD | 21.67 | $3.27 0.45 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $38.72 5.38 USD |
-0.59
|
$48.28B 6.71B USD | $6.05M 841.88K USD | $38.52 5.36 USD | $39.09 5.44 USD | $48.28B 6.71B USD | 13.68 | $2.83 0.39 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $82 11.4 USD |
+0.63
|
$32.49B 4.52B USD | $3.3M 458.81K USD | $81.2 11.29 USD | $82.3 11.44 USD | $32.49B 4.52B USD | 19.71 | $4.16 0.58 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $38.66 5.38 USD |
-0.74
|
$30.93B 4.3B USD | $6.01M 835.36K USD | $38.43 5.34 USD | $39.17 5.45 USD | $30.93B 4.3B USD | 12.31 | $3.14 0.44 USD | |
| ANGEL YEAST 600298.SS | $34.79 4.84 USD |
+0.72
|
$30.2B 4.2B USD | $4.02M 559.55K USD | $34.58 4.81 USD | $35.13 4.88 USD | $30.2B 4.2B USD | 21.74 | $1.6 0.22 USD | |
| XIANGCAI 600095.SS | $10 1.39 USD |
+10.01
|
$28.59B 3.98B USD | $249.69M 34.72M USD | $9.35 1.3 USD | $10 1.39 USD | $28.59B 3.98B USD | 500.00 | $0.02 0.002 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $21.24 2.95 USD |
+0.05
|
$26.77B 3.72B USD | $1.33M 185.6K USD | $21.17 2.94 USD | $21.38 2.97 USD | $26.77B 3.72B USD | 18.00 | $1.18 0.16 USD | |
| CHONGQING BREWERY 600132.SS | $55.18 7.67 USD |
+0.07
|
$26.71B 3.71B USD | $1.76M 244.54K USD | $54.93 7.64 USD | $55.37 7.7 USD | $26.71B 3.71B USD | 23.48 | $2.35 0.33 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $14.41 2 USD |
0
|
$25.62B 3.56B USD | $10.79M 1.5M USD | $14.37 2 USD | $14.49 2.01 USD | $25.62B 3.56B USD | 24.01 | $0.6 0.08 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.68 10.66 USD |
+0.39
|
$22.49B 3.13B USD | $2.06M 286.15K USD | $76.4 10.62 USD | $77.53 10.78 USD | $22.49B 3.13B USD | 15.55 | $4.93 0.69 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $34.38 4.78 USD |
-0.26
|
$20.63B 2.87B USD | $2.19M 303.89K USD | $34.22 4.76 USD | $34.55 4.8 USD | $20.63B 2.87B USD | 12.27 | $2.8 0.39 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.46 1.32 USD |
-0.63
|
$20.23B 2.81B USD | $13.34M 1.86M USD | $9.44 1.31 USD | $9.6 1.33 USD | $20.23B 2.81B USD | 13.91 | $0.68 0.09 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $41.42 5.76 USD |
0
|
$20.19B 2.81B USD | $2.36M 327.54K USD | $40.88 5.68 USD | $41.6 5.78 USD | $20.19B 2.81B USD | 14.95 | $2.77 0.39 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $31.59 4.39 USD |
-2.08
|
$16.58B 2.31B USD | $2.13M 296.59K USD | $31.55 4.39 USD | $32.42 4.51 USD | $16.58B 2.31B USD | 17.94 | $1.76 0.24 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $49.27 6.85 USD |
+0.02
|
$16.41B 2.28B USD | $4.61M 640.47K USD | $48.73 6.78 USD | $49.5 6.88 USD | $16.41B 2.28B USD | 109.48 | $0.45 0.06 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $40.44 5.62 USD |
-1.49
|
$16.22B 2.25B USD | $2.04M 283.91K USD | $39.93 5.55 USD | $41.45 5.76 USD | $16.22B 2.25B USD | 44.43 | $0.91 0.13 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $35.82 4.98 USD |
+0.59
|
$15.6B 2.17B USD | $468.6K 65.16K USD | $35.58 4.95 USD | $35.98 5 USD | $15.6B 2.17B USD | 33.79 | $1.06 0.15 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $29.86 4.15 USD |
-0.4
|
$15.29B 2.13B USD | $5.42M 753.06K USD | $29.67 4.13 USD | $30.66 4.26 USD | $15.29B 2.13B USD | 96.32 | $0.31 0.04 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $16.42 2.28 USD |
+0.12
|
$15.02B 2.09B USD | $7.78M 1.08M USD | $16.3 2.27 USD | $16.44 2.29 USD | $15.02B 2.09B USD | 18.65 | $0.88 0.12 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.15 1.41 USD |
-0.98
|
$13.99B 1.94B USD | $8.31M 1.16M USD | $10.13 1.41 USD | $10.33 1.44 USD | $13.99B 1.94B USD | 20.30 | $0.5 0.07 USD | |
| SH JAHWA 600315.SS | $20.43 2.84 USD |
-2.06
|
$13.73B 1.91B USD | $12.21M 1.7M USD | $20.27 2.82 USD | $21.15 2.94 USD | $13.73B 1.91B USD | 0 | -$1.3 -0.1 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.61 1.61 USD |
+0.17
|
$11.93B 1.66B USD | $3.7M 514.14K USD | $11.55 1.61 USD | $11.64 1.62 USD | $11.93B 1.66B USD | 22.76 | $0.51 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.14 1.55 USD |
+0.54
|
$11.86B 1.65B USD | $2.69M 373.89K USD | $11.08 1.54 USD | $11.18 1.55 USD | $11.86B 1.65B USD | 22.73 | $0.49 0.07 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $39.9 5.55 USD |
-0.89
|
$11.84B 1.65B USD | $1.98M 274.68K USD | $39.73 5.52 USD | $40.96 5.7 USD | $11.84B 1.65B USD | 53.20 | $0.75 0.1 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.38 1.17 USD |
+0.24
|
$11.55B 1.61B USD | $4.23M 588.54K USD | $8.34 1.16 USD | $8.42 1.17 USD | $11.55B 1.61B USD | 17.10 | $0.49 0.07 USD | |
| LOTUS HOLDINGS 600186.SS | $5.9 0.82 USD |
-0.17
|
$10.58B 1.47B USD | $22.04M 3.06M USD | $5.87 0.82 USD | $5.96 0.83 USD | $10.58B 1.47B USD | 39.33 | $0.15 0.02 USD | |
| GUYUE LONGSHAN 600059.SS | $10.63 1.48 USD |
+0.19
|
$9.69B 1.35B USD | $13.45M 1.87M USD | $10.51 1.46 USD | $10.88 1.51 USD | $9.69B 1.35B USD | 48.31 | $0.22 0.03 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $19.68 2.74 USD |
-0.76
|
$9.44B 1.31B USD | $6.16M 856.29K USD | $19.58 2.72 USD | $19.99 2.78 USD | $9.44B 1.31B USD | 48.00 | $0.41 0.06 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.58 0.5 USD |
-0.83
|
$9.32B 1.3B USD | $8.63M 1.2M USD | $3.56 0.49 USD | $3.62 0.5 USD | $9.32B 1.3B USD | 3.28 | $1.09 0.15 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.26 2.12 USD |
+0.13
|
$9.25B 1.29B USD | $4.56M 633.84K USD | $15.19 2.11 USD | $15.53 2.16 USD | $9.25B 1.29B USD | 52.62 | $0.29 0.04 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $17.88 2.49 USD |
-0.56
|
$9.07B 1.26B USD | $1.52M 211.78K USD | $17.82 2.48 USD | $18.05 2.51 USD | $9.07B 1.26B USD | 22.63 | $0.79 0.11 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $41.12 5.72 USD |
-3.79
|
$8.86B 1.23B USD | $4.74M 659.57K USD | $40.83 5.68 USD | $43.1 5.99 USD | $8.86B 1.23B USD | 22.59 | $1.82 0.25 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.39 0.75 USD |
-0.19
|
$8.62B 1.2B USD | $4.6M 639.56K USD | $5.38 0.75 USD | $5.42 0.75 USD | $8.62B 1.2B USD | 17.38 | $0.31 0.04 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.64 1.06 USD |
-0.13
|
$8.45B 1.18B USD | $4.56M 634.24K USD | $7.61 1.06 USD | $7.68 1.07 USD | $8.45B 1.18B USD | 63.66 | $0.12 0.02 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $19.63 2.73 USD |
0
|
$8.24B 1.15B USD | $3.13M 434.73K USD | $19.5 2.71 USD | $19.88 2.76 USD | $8.24B 1.15B USD | 32.18 | $0.61 0.08 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.04 0.84 USD |
0
|
$7.62B 1.06B USD | $9.35M 1.3M USD | $6.01 0.84 USD | $6.05 0.84 USD | $7.62B 1.06B USD | 24.16 | $0.25 0.03 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.24 1.15 USD |
-0.12
|
$7.52B 1.05B USD | $2.44M 339.09K USD | $8.22 1.14 USD | $8.32 1.16 USD | $7.52B 1.05B USD | 13.29 | $0.62 0.09 USD | |
| BMGC 600073.SS | $7.61 1.06 USD |
+0.53
|
$7.14B 992.23M USD | $8.22M 1.14M USD | $7.52 1.05 USD | $7.67 1.07 USD | $7.14B 992.23M USD | 25.36 | $0.3 0.04 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.64 2.31 USD |
+0.85
|
$7.06B 981.67M USD | $741.93K 103.16K USD | $16.42 2.28 USD | $16.7 2.32 USD | $7.06B 981.67M USD | 44.97 | $0.37 0.05 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.59 1.47 USD |
-2.75
|
$6.97B 968.59M USD | $20.45M 2.84M USD | $10.52 1.46 USD | $10.89 1.51 USD | $6.97B 968.59M USD | 0 | -$0.48 -0.06 USD | |
| YILITE 600197.SS | $14.7 2.04 USD |
-0.07
|
$6.96B 967.14M USD | $2.28M 316.54K USD | $14.61 2.03 USD | $14.77 2.05 USD | $6.96B 967.14M USD | 25.34 | $0.58 0.08 USD | |
| SANYUAN 600429.SS | $4.48 0.62 USD |
0
|
$6.76B 940.09M USD | $6.49M 902.36K USD | $4.45 0.62 USD | $4.58 0.64 USD | $6.76B 940.09M USD | 89.59 | $0.05 0.006 USD | |
| NONGFA SEED IND 600313.SS | $6.23 0.87 USD |
-0.32
|
$6.74B 937.45M USD | $8.28M 1.15M USD | $6.2 0.86 USD | $6.26 0.87 USD | $6.74B 937.45M USD | 124.59 | $0.05 0.006 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.05 1.81 USD |
+0.31
|
$6.56B 911.5M USD | $2.39M 332.31K USD | $12.97 1.8 USD | $13.1 1.82 USD | $6.56B 911.5M USD | 186.42 | $0.07 0.009 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.7 1.9 USD |
-0.07
|
$6.23B 865.58M USD | $1.73M 240.54K USD | $13.61 1.89 USD | $13.84 1.92 USD | $6.23B 865.58M USD | 124.54 | $0.11 0.02 USD | |
| CITIC NIYA 600084.SS | $5.52 0.77 USD |
-0.9
|
$6.2B 862.48M USD | $2.64M 366.53K USD | $5.49 0.76 USD | $5.6 0.78 USD | $6.2B 862.48M USD | 276.00 | $0.02 0.002 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $10.72 1.49 USD |
+0.85
|
$5.87B 816.34M USD | $5.68M 789.9K USD | $10.65 1.48 USD | $10.85 1.51 USD | $5.87B 816.34M USD | 36.96 | $0.29 0.04 USD | |
| GUANNONG 600251.SS | $7.45 1.04 USD |
-0.67
|
$5.79B 804.87M USD | $3.66M 508.27K USD | $7.44 1.03 USD | $7.51 1.04 USD | $5.79B 804.87M USD | 39.21 | $0.19 0.03 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.87 1.93 USD |
+0.51
|
$5.72B 795.88M USD | $3.05M 424.42K USD | $13.8 1.92 USD | $14.04 1.95 USD | $5.72B 795.88M USD | 27.19 | $0.51 0.07 USD | |
| YASHENG GP 600108.SS | $2.93 0.41 USD |
-0.34
|
$5.7B 793.17M USD | $11.18M 1.55M USD | $2.92 0.41 USD | $2.95 0.41 USD | $5.7B 793.17M USD | 58.60 | $0.05 0.006 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $13.27 1.85 USD |
+0.23
|
$5.68B 789.14M USD | $5.08M 706.69K USD | $13.13 1.83 USD | $13.49 1.88 USD | $5.68B 789.14M USD | 34.02 | $0.39 0.05 USD | |
| V V 600300.SS | $3.42 0.48 USD |
-0.87
|
$5.53B 769M USD | $19.08M 2.65M USD | $3.41 0.47 USD | $3.47 0.48 USD | $5.53B 769M USD | 16.28 | $0.21 0.03 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.77 1.78 USD |
-0.08
|
$5.04B 700.35M USD | $5.07M 704.84K USD | $12.67 1.76 USD | $13 1.81 USD | $5.04B 700.35M USD | 22.40 | $0.57 0.08 USD | |
| Lafang China Co.,Ltd 603630.SS | $21.95 3.05 USD |
-2.18
|
$4.94B 687.33M USD | $6.16M 857.17K USD | $21.88 3.04 USD | $23.11 3.21 USD | $4.94B 687.33M USD | 168.84 | $0.13 0.02 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $8.06 1.12 USD |
-0.62
|
$4.84B 672.96M USD | $21.93M 3.05M USD | $7.97 1.11 USD | $8.4 1.17 USD | $4.84B 672.96M USD | 0 | -$0.07 -0.009 USD | |
| Bestore Co.,Ltd 603719.SS | $11.92 1.66 USD |
-0.5
|
$4.78B 664.62M USD | $3.83M 533.06K USD | $11.83 1.64 USD | $12.09 1.68 USD | $4.78B 664.62M USD | 0 | -$0.37 -0.05 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $19.11 2.66 USD |
+1.59
|
$4.58B 636.56M USD | $2.41M 334.82K USD | $18.77 2.61 USD | $19.43 2.7 USD | $4.58B 636.56M USD | 17.06 | $1.12 0.16 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.89 0.96 USD |
-0.14
|
$4.42B 614.83M USD | $12.06M 1.68M USD | $6.84 0.95 USD | $6.92 0.96 USD | $4.42B 614.83M USD | 344.50 | $0.02 0.002 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.06 1.82 USD |
+1.32
|
$4.37B 607.28M USD | $6.88M 957.29K USD | $12.83 1.78 USD | $13.16 1.83 USD | $4.37B 607.28M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $35.12 4.88 USD |
-0.43
|
$4.19B 582.33M USD | $410.2K 57.04K USD | $35.1 4.88 USD | $35.48 4.93 USD | $4.19B 582.33M USD | 15.20 | $2.31 0.32 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.97 0.69 USD |
+0.81
|
$4.07B 565.76M USD | $11.7M 1.63M USD | $4.89 0.68 USD | $5.15 0.72 USD | $4.07B 565.76M USD | 82.83 | $0.06 0.008 USD | |
| REBECCA 600439.SS | $3.42 0.48 USD |
-0.58
|
$3.87B 538.29M USD | $15.26M 2.12M USD | $3.4 0.47 USD | $3.45 0.48 USD | $3.87B 538.29M USD | 0 | -$0.1 -0.01 USD | |
| TONGYI 600506.SS | $19.95 2.77 USD |
-0.1
|
$3.83B 532.64M USD | $8.86M 1.23M USD | $19.7 2.74 USD | $20.08 2.79 USD | $3.83B 532.64M USD | 117.35 | $0.17 0.02 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.58 0.78 USD |
-0.53
|
$3.73B 519.06M USD | $6.84M 950.91K USD | $5.57 0.77 USD | $5.65 0.79 USD | $3.73B 519.06M USD | 558.00 | $0.01 0.001 USD | |
| HZSY 600191.SS | $7.66 1.07 USD |
+5.51
|
$3.71B 516.49M USD | $12.32M 1.71M USD | $7.23 1.01 USD | $7.72 1.07 USD | $3.71B 516.49M USD | 109.42 | $0.07 0.009 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.33 0.88 USD |
-0.63
|
$3.71B 516.34M USD | $4.28M 595.59K USD | $6.28 0.87 USD | $6.39 0.89 USD | $3.71B 516.34M USD | 79.12 | $0.08 0.01 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $6.18 0.86 USD |
-2.22
|
$3.53B 490.14M USD | $40.82M 5.68M USD | $6.15 0.86 USD | $6.8 0.95 USD | $3.53B 490.14M USD | 206.00 | $0.03 0.004 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $13.43 1.87 USD |
0
|
$3.52B 489.64M USD | $2.44M 338.68K USD | $13.4 1.86 USD | $13.7 1.9 USD | $3.52B 489.64M USD | 74.61 | $0.18 0.03 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.72 3.44 USD |
-3.78
|
$3.41B 474.33M USD | $2.09M 290.19K USD | $24.62 3.42 USD | $25.75 3.58 USD | $3.41B 474.33M USD | 38.62 | $0.64 0.09 USD | |
| HOMEY 600467.SS | $2.28 0.32 USD |
0
|
$3.33B 463.16M USD | $11.35M 1.58M USD | $2.26 0.31 USD | $2.29 0.32 USD | $3.33B 463.16M USD | 76.00 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $6.15 0.86 USD |
+0.16
|
$3.25B 451.33M USD | $11.97M 1.66M USD | $6.1 0.85 USD | $6.19 0.86 USD | $3.25B 451.33M USD | 43.92 | $0.14 0.02 USD | |
| LIANGMIANZHEN 600249.SS | $5.76 0.8 USD |
+0.17
|
$3.17B 440.49M USD | $13.39M 1.86M USD | $5.68 0.79 USD | $5.87 0.82 USD | $3.17B 440.49M USD | 48.00 | $0.12 0.02 USD | |
| Ganso Co., Ltd. 603886.SS | $12.89 1.79 USD |
+0.08
|
$3.09B 430.14M USD | $678.4K 94.33K USD | $12.82 1.78 USD | $12.94 1.8 USD | $3.09B 430.14M USD | 13.28 | $0.97 0.13 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.61 1.48 USD |
+0.76
|
$3.04B 422.73M USD | $5.19M 721.19K USD | $10.5 1.46 USD | $10.73 1.49 USD | $3.04B 422.73M USD | 0 | -$0.17 -0.02 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $12.07 1.68 USD |
-0.74
|
$3.02B 419.56M USD | $2.48M 344.79K USD | $12.05 1.68 USD | $12.25 1.7 USD | $3.02B 419.56M USD | 46.42 | $0.26 0.04 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.93 0.69 USD |
+1.65
|
$2.87B 398.52M USD | $25.27M 3.51M USD | $4.8 0.67 USD | $4.99 0.69 USD | $2.87B 398.52M USD | 0 | -$0.4 -0.05 USD | |
| XIN AGRI DEV 600359.SS | $7.23 1.01 USD |
+0.56
|
$2.76B 383.53M USD | $12.17M 1.69M USD | $7.12 0.99 USD | $7.26 1.01 USD | $2.76B 383.53M USD | 241.00 | $0.03 0.004 USD | |
| HAI NAN YEDAO 600238.SS | $5.92 0.82 USD |
+2.07
|
$2.65B 368.93M USD | $11.95M 1.66M USD | $5.88 0.82 USD | $6.08 0.85 USD | $2.65B 368.93M USD | 0 | -$0.29 -0.04 USD | |
| WANXIANG DONEED 600371.SS | $9 1.25 USD |
-1.42
|
$2.63B 366.13M USD | $7.45M 1.04M USD | $8.93 1.24 USD | $9.14 1.27 USD | $2.63B 366.13M USD | 64.28 | $0.14 0.02 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $10.79 1.5 USD |
-0.46
|
$2.54B 352.87M USD | $6.16M 856.85K USD | $10.68 1.48 USD | $11.06 1.54 USD | $2.54B 352.87M USD | 67.43 | $0.16 0.02 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $25.65 3.57 USD |
-0.19
|
$2.53B 351.7M USD | $355.9K 49.49K USD | $25.56 3.55 USD | $25.89 3.6 USD | $2.53B 351.7M USD | 36.64 | $0.7 0.1 USD | |
| KAICHUANG INT'L 600097.SS | $10.25 1.43 USD |
+1.69
|
$2.47B 343.38M USD | $7.26M 1.01M USD | $10.06 1.4 USD | $10.8 1.5 USD | $2.47B 343.38M USD | 37.96 | $0.27 0.04 USD | |
| DAHU 600257.SS | $5.05 0.7 USD |
-0.98
|
$2.43B 337.91M USD | $6.47M 899.01K USD | $5.04 0.7 USD | $5.13 0.71 USD | $2.43B 337.91M USD | 0 | -$0.15 -0.02 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.28 1.01 USD |
-0.27
|
$2.42B 336.15M USD | $3.67M 510.79K USD | $7.26 1.01 USD | $7.36 1.02 USD | $2.42B 336.15M USD | 0 | $0 0 USD | |
| Perfect Group Corp., Ltd 603059.SS | $24.04 3.34 USD |
-1.96
|
$2.41B 335.76M USD | $753.5K 104.77K USD | $24.01 3.34 USD | $24.9 3.46 USD | $2.41B 335.76M USD | 0 | -$0.84 -0.1 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.57 1.33 USD |
-1.64
|
$2.34B 325.53M USD | $15.03M 2.09M USD | $9.52 1.32 USD | $9.78 1.36 USD | $2.34B 325.53M USD | 0 | -$0.12 -0.01 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.95 0.41 USD |
0
|
$2.11B 293.22M USD | $26.65M 3.71M USD | $2.77 0.39 USD | $3.02 0.42 USD | $2.11B 293.22M USD | 0 | -$1.27 -0.1 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.55 1.33 USD |
+0.32
|
$1.91B 265.57M USD | $2.53M 352.24K USD | $9.5 1.32 USD | $9.7 1.35 USD | $1.91B 265.57M USD | 73.46 | $0.13 0.02 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $5.84 0.81 USD |
+0.52
|
$1.88B 260.75M USD | $16.46M 2.29M USD | $5.8 0.81 USD | $6.01 0.84 USD | $1.88B 260.75M USD | 0 | -$0.2 -0.02 USD | |
| ST TONG GRAPE 600365.SS | $3.35 0.47 USD |
-2.33
|
$1.43B 199.03M USD | $3.86M 536.14K USD | $3.35 0.47 USD | $3.45 0.48 USD | $1.43B 199.03M USD | 0 | -$0.13 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}