Китай Биржа: Shanghai Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (95)
- {{country.name}}
- Все страны
- Китай (95)
Shanghai (95)
- {{item.name}}
- Все биржи
- Shanghai (95)
- Shenzhen (134)
Потребительские товары массового спроса (95)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,413.99 196.61 USD |
+0.14
|
CN¥1.77T 246.2B USD | CN¥2.27M 315.16K USD | CN¥1,413.57 196.55 USD | CN¥1,425.00 198.14 USD | CN¥1.77T 246.2B USD | 19.71 | CN¥71.73 9.97 USD | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥178.88 24.87 USD |
-0.14
|
CN¥218.23B 30.34B USD | CN¥3.75M 521.85K USD | CN¥178.66 24.84 USD | CN¥181.75 25.27 USD | CN¥218.23B 30.34B USD | 17.72 | CN¥10.09 1.4 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥36.25 5.04 USD |
-0.25
|
CN¥212.13B 29.5B USD | CN¥5.02M 698.28K USD | CN¥35.94 5 USD | CN¥36.35 5.05 USD | CN¥212.13B 29.5B USD | 29.95 | CN¥1.21 0.17 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥28.56 3.97 USD |
+0.6
|
CN¥180.65B 25.12B USD | CN¥25.48M 3.54M USD | CN¥28.33 3.94 USD | CN¥28.76 4 USD | CN¥180.65B 25.12B USD | 22.48 | CN¥1.27 0.18 USD | ||
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | CN¥259.45 36.07 USD |
-0.16
|
CN¥134.92B 18.76B USD | CN¥939.82K 130.68K USD | CN¥256.45 35.66 USD | CN¥260.73 36.25 USD | CN¥134.92B 18.76B USD | 30.81 | CN¥8.42 1.17 USD | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥62.19 8.65 USD |
+0.79
|
CN¥84.84B 11.8B USD | CN¥2.24M 311.59K USD | CN¥61.63 8.57 USD | CN¥62.26 8.66 USD | CN¥84.84B 11.8B USD | 18.34 | CN¥3.39 0.47 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥35.32 4.91 USD |
+1.79
|
CN¥44.04B 6.12B USD | CN¥5.65M 785.1K USD | CN¥34.70 4.82 USD | CN¥35.55 4.94 USD | CN¥44.04B 6.12B USD | 15.29 | CN¥2.31 0.32 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥16.92 2.35 USD |
-0.76
|
CN¥36.19B 5.03B USD | CN¥24.88M 3.46M USD | CN¥16.74 2.33 USD | CN¥17.17 2.39 USD | CN¥36.19B 5.03B USD | 26.43 | CN¥0.64 0.09 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥40.70 5.66 USD |
+1.37
|
CN¥35.33B 4.91B USD | CN¥3.33M 462.84K USD | CN¥39.81 5.54 USD | CN¥40.94 5.69 USD | CN¥35.33B 4.91B USD | 23.66 | CN¥1.72 0.24 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥11.29 1.57 USD |
+0.44
|
CN¥32.28B 4.49B USD | CN¥10.44M 1.45M USD | CN¥11.24 1.56 USD | CN¥11.34 1.58 USD | CN¥32.28B 4.49B USD | 80.64 | CN¥0.14 0.02 USD | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥25.59 3.56 USD |
-1.16
|
CN¥32.25B 4.48B USD | CN¥5.42M 753.82K USD | CN¥25.47 3.54 USD | CN¥26.10 3.63 USD | CN¥32.25B 4.48B USD | 19.99 | CN¥1.28 0.18 USD | ||
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | CN¥39.55 5.5 USD |
+1.62
|
CN¥31.64B 4.4B USD | CN¥3.86M 537.17K USD | CN¥38.96 5.42 USD | CN¥39.98 5.56 USD | CN¥31.64B 4.4B USD | 15.09 | CN¥2.62 0.36 USD | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥67.76 9.42 USD |
-0.04
|
CN¥26.83B 3.73B USD | CN¥2.34M 325.58K USD | CN¥67.05 9.32 USD | CN¥67.99 9.45 USD | CN¥26.83B 3.73B USD | 16.98 | CN¥3.99 0.55 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥79.09 11 USD |
+1.27
|
CN¥26.36B 3.67B USD | CN¥2.70M 376.03K USD | CN¥77.62 10.79 USD | CN¥80.09 11.14 USD | CN¥26.36B 3.67B USD | 17.00 | CN¥4.65 0.65 USD | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥54.29 7.55 USD |
+1.65
|
CN¥26.27B 3.65B USD | CN¥2.80M 389.83K USD | CN¥53.59 7.45 USD | CN¥54.30 7.55 USD | CN¥26.27B 3.65B USD | 25.72 | CN¥2.11 0.29 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.76 2.05 USD |
+0.61
|
CN¥26.24B 3.65B USD | CN¥8.89M 1.24M USD | CN¥14.63 2.03 USD | CN¥14.79 2.06 USD | CN¥26.24B 3.65B USD | 23.80 | CN¥0.62 0.09 USD | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥58.48 8.13 USD |
+2.81
|
CN¥19.46B 2.71B USD | CN¥8.51M 1.18M USD | CN¥57.10 7.94 USD | CN¥59.36 8.25 USD | CN¥19.46B 2.71B USD | 114.66 | CN¥0.51 0.07 USD | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥31.08 4.32 USD |
+2.17
|
CN¥18.59B 2.58B USD | CN¥6.31M 877.51K USD | CN¥30.50 4.24 USD | CN¥31.15 4.33 USD | CN¥18.59B 2.58B USD | 17.17 | CN¥1.81 0.25 USD | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥37.41 5.2 USD |
+0.59
|
CN¥18.24B 2.54B USD | CN¥1.59M 221.4K USD | CN¥37.18 5.17 USD | CN¥37.80 5.26 USD | CN¥18.24B 2.54B USD | 33.40 | CN¥1.12 0.16 USD | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥22.73 3.16 USD |
-0.31
|
CN¥15.28B 2.12B USD | CN¥2.34M 325.4K USD | CN¥22.68 3.15 USD | CN¥22.99 3.2 USD | CN¥15.28B 2.12B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | CN¥16.22 2.26 USD |
+0.62
|
CN¥14.84B 2.06B USD | CN¥4.98M 692.65K USD | CN¥16.11 2.24 USD | CN¥16.28 2.26 USD | CN¥14.84B 2.06B USD | 23.50 | CN¥0.69 0.1 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥33.59 4.67 USD |
-1.75
|
CN¥14.63B 2.03B USD | CN¥835.77K 116.21K USD | CN¥33.57 4.67 USD | CN¥34.28 4.77 USD | CN¥14.63B 2.03B USD | 32.61 | CN¥1.03 0.14 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥27.56 3.83 USD |
-0.18
|
CN¥14.46B 2.01B USD | CN¥771.73K 107.3K USD | CN¥27.37 3.81 USD | CN¥27.68 3.85 USD | CN¥14.46B 2.01B USD | 21.53 | CN¥1.28 0.18 USD | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥26.72 3.72 USD |
+2.81
|
CN¥13.63B 1.89B USD | CN¥4.58M 637.2K USD | CN¥25.75 3.58 USD | CN¥26.94 3.75 USD | CN¥13.63B 1.89B USD | 65.17 | CN¥0.41 0.06 USD | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥33.18 4.61 USD |
-1.43
|
CN¥13.31B 1.85B USD | CN¥1.69M 234.98K USD | CN¥32.93 4.58 USD | CN¥33.80 4.7 USD | CN¥13.31B 1.85B USD | 38.58 | CN¥0.86 0.12 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥12.37 1.72 USD |
-0.16
|
CN¥13.17B 1.83B USD | CN¥2.78M 386.88K USD | CN¥12.30 1.71 USD | CN¥12.49 1.74 USD | CN¥13.17B 1.83B USD | 22.49 | CN¥0.55 0.08 USD | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.25 1.29 USD |
+0.33
|
CN¥12.75B 1.77B USD | CN¥5.81M 807.44K USD | CN¥9.18 1.28 USD | CN¥9.26 1.29 USD | CN¥12.75B 1.77B USD | 22.02 | CN¥0.42 0.06 USD | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥4.76 0.66 USD |
-2.46
|
CN¥12.39B 1.72B USD | CN¥23.91M 3.33M USD | CN¥4.74 0.66 USD | CN¥4.87 0.68 USD | CN¥12.39B 1.72B USD | 2.68 | CN¥1.77 0.25 USD | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥9.20 1.28 USD |
+0.66
|
CN¥12.26B 1.71B USD | CN¥7.81M 1.09M USD | CN¥9.06 1.26 USD | CN¥9.25 1.29 USD | CN¥12.26B 1.71B USD | 24.21 | CN¥0.38 0.05 USD | ||
| Yantai North Andre Juice Co.,Ltd. 605198.SS | CN¥35.59 4.95 USD |
-0.34
|
CN¥11.89B 1.65B USD | CN¥1.10M 152.48K USD | CN¥35.50 4.94 USD | CN¥35.97 5 USD | CN¥11.89B 1.65B USD | 37.46 | CN¥0.95 0.13 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.04 1.12 USD |
0
|
CN¥11.08B 1.54B USD | CN¥5.29M 734.89K USD | CN¥8.01 1.11 USD | CN¥8.09 1.12 USD | CN¥11.08B 1.54B USD | 16.07 | CN¥0.50 0.07 USD | ||
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | CN¥21.53 2.99 USD |
+2.38
|
CN¥10.32B 1.44B USD | CN¥13.24M 1.84M USD | CN¥20.82 2.89 USD | CN¥22.28 3.1 USD | CN¥10.32B 1.44B USD | 51.26 | CN¥0.42 0.06 USD | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥19.64 2.73 USD |
-0.56
|
CN¥9.96B 1.39B USD | CN¥3.20M 444.44K USD | CN¥19.61 2.73 USD | CN¥20.18 2.81 USD | CN¥9.96B 1.39B USD | 26.18 | CN¥0.75 0.1 USD | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥5.31 0.74 USD |
-0.93
|
CN¥9.52B 1.32B USD | CN¥13.02M 1.81M USD | CN¥5.27 0.73 USD | CN¥5.37 0.75 USD | CN¥9.52B 1.32B USD | 31.23 | CN¥0.17 0.02 USD | ||
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥15.91 2.21 USD |
+10.03
|
CN¥9.33B 1.3B USD | CN¥61.69M 8.58M USD | CN¥14.35 2 USD | CN¥15.91 2.21 USD | CN¥9.33B 1.3B USD | 1591.00 | CN¥0.01 0.001 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥17.19 2.39 USD |
+0.35
|
CN¥8.77B 1.22B USD | CN¥2.17M 302K USD | CN¥17.13 2.38 USD | CN¥17.28 2.4 USD | CN¥8.77B 1.22B USD | 23.87 | CN¥0.72 0.1 USD | ||
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥17.13 2.38 USD |
-0.64
|
CN¥8.66B 1.2B USD | CN¥24.47M 3.4M USD | CN¥16.76 2.33 USD | CN¥17.54 2.44 USD | CN¥8.66B 1.2B USD | 342.59 | CN¥0.05 0.006 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥7.80 1.08 USD |
-0.38
|
CN¥8.63B 1.2B USD | CN¥4.16M 578.08K USD | CN¥7.80 1.08 USD | CN¥7.90 1.1 USD | CN¥8.63B 1.2B USD | 55.71 | CN¥0.14 0.02 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥20.23 2.81 USD |
+2.07
|
CN¥8.50B 1.18B USD | CN¥1.42M 197.24K USD | CN¥19.72 2.74 USD | CN¥20.24 2.81 USD | CN¥8.50B 1.18B USD | 31.60 | CN¥0.64 0.09 USD | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥5.23 0.73 USD |
-0.76
|
CN¥8.37B 1.16B USD | CN¥12.62M 1.75M USD | CN¥5.21 0.72 USD | CN¥5.30 0.74 USD | CN¥8.37B 1.16B USD | 21.79 | CN¥0.24 0.03 USD | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥19.40 2.7 USD |
-2.32
|
CN¥8.23B 1.14B USD | CN¥3.38M 470.15K USD | CN¥19.31 2.68 USD | CN¥20.08 2.79 USD | CN¥8.23B 1.14B USD | 97.00 | CN¥0.20 0.03 USD | ||
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | CN¥9.03 1.26 USD |
+1.01
|
CN¥8.23B 1.14B USD | CN¥6.62M 921.07K USD | CN¥8.91 1.24 USD | CN¥9.08 1.26 USD | CN¥8.23B 1.14B USD | 39.26 | CN¥0.23 0.03 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥5.41 0.75 USD |
+0.37
|
CN¥8.13B 1.13B USD | CN¥13.11M 1.82M USD | CN¥5.34 0.74 USD | CN¥5.46 0.76 USD | CN¥8.13B 1.13B USD | 45.08 | CN¥0.12 0.02 USD | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥14.11 1.96 USD |
-5.93
|
CN¥7.73B 1.07B USD | CN¥19.93M 2.77M USD | CN¥14.01 1.95 USD | CN¥14.64 2.04 USD | CN¥7.73B 1.07B USD | 56.43 | CN¥0.25 0.03 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥12.62 1.75 USD |
-1.1
|
CN¥7.65B 1.06B USD | CN¥3.92M 544.95K USD | CN¥12.56 1.75 USD | CN¥12.78 1.78 USD | CN¥7.65B 1.06B USD | 97.07 | CN¥0.13 0.02 USD | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥5.89 0.82 USD |
-1.01
|
CN¥7.36B 1.02B USD | CN¥6.50M 904.23K USD | CN¥5.87 0.82 USD | CN¥5.95 0.83 USD | CN¥7.36B 1.02B USD | 294.50 | CN¥0.02 0.002 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.66 0.93 USD |
-1.33
|
CN¥7.21B 1B USD | CN¥25.96M 3.61M USD | CN¥6.66 0.93 USD | CN¥6.81 0.95 USD | CN¥7.21B 1B USD | 133.19 | CN¥0.05 0.006 USD | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥31.39 4.36 USD |
+1.03
|
CN¥6.75B 938.67M USD | CN¥2.06M 286.02K USD | CN¥30.78 4.28 USD | CN¥31.91 4.44 USD | CN¥6.75B 938.67M USD | 22.58 | CN¥1.39 0.19 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥14.03 1.95 USD |
+0.43
|
CN¥6.64B 923.06M USD | CN¥1.35M 187.11K USD | CN¥13.95 1.94 USD | CN¥14.09 1.96 USD | CN¥6.64B 923.06M USD | 31.88 | CN¥0.44 0.06 USD | ||
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥27.13 3.77 USD |
+3.83
|
CN¥6.50B 903.7M USD | CN¥3.36M 467.66K USD | CN¥26.01 3.62 USD | CN¥27.63 3.84 USD | CN¥6.50B 903.7M USD | 22.99 | CN¥1.18 0.16 USD | ||
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | CN¥9.77 1.36 USD |
+0.72
|
CN¥6.43B 893.59M USD | CN¥3.74M 519.52K USD | CN¥9.68 1.35 USD | CN¥9.83 1.37 USD | CN¥6.43B 893.59M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥7.01 0.97 USD |
-1.54
|
CN¥6.40B 889.4M USD | CN¥4.72M 655.81K USD | CN¥7.00 0.97 USD | CN¥7.18 1 USD | CN¥6.40B 889.4M USD | 35.04 | CN¥0.20 0.03 USD | ||
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥5.47 0.76 USD |
0
|
CN¥6.15B 854.67M USD | CN¥4.35M 604.91K USD | CN¥5.39 0.75 USD | CN¥5.51 0.77 USD | CN¥6.15B 854.67M USD | 547.00 | CN¥0.01 0.001 USD | ||
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥6.42 0.89 USD |
-0.31
|
CN¥6.02B 837.07M USD | CN¥5.95M 827.41K USD | CN¥6.39 0.89 USD | CN¥6.46 0.9 USD | CN¥6.02B 837.07M USD | 0 | CN¥0.00 0 USD | ||
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.05 0.42 USD |
-0.97
|
CN¥5.94B 825.65M USD | CN¥27.71M 3.85M USD | CN¥3.04 0.42 USD | CN¥3.09 0.43 USD | CN¥5.94B 825.65M USD | 61.00 | CN¥0.05 0.006 USD | ||
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥14.25 1.98 USD |
+0.99
|
CN¥5.88B 818.06M USD | CN¥9.52M 1.32M USD | CN¥13.98 1.94 USD | CN¥15.13 2.1 USD | CN¥5.88B 818.06M USD | 39.58 | CN¥0.36 0.05 USD | ||
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥11.79 1.64 USD |
+1.11
|
CN¥5.72B 794.96M USD | CN¥6.86M 954.44K USD | CN¥11.51 1.6 USD | CN¥11.98 1.67 USD | CN¥5.72B 794.96M USD | 147.37 | CN¥0.08 0.01 USD | ||
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.43 0.48 USD |
-0.87
|
CN¥5.55B 771.25M USD | CN¥24.50M 3.41M USD | CN¥3.41 0.47 USD | CN¥3.48 0.48 USD | CN¥5.55B 771.25M USD | 13.72 | CN¥0.25 0.03 USD | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥8.89 1.24 USD |
+1.48
|
CN¥5.41B 752.43M USD | CN¥4.15M 577.2K USD | CN¥8.67 1.21 USD | CN¥8.92 1.24 USD | CN¥5.41B 752.43M USD | 444.50 | CN¥0.02 0.002 USD | ||
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥11.81 1.64 USD |
-0.67
|
CN¥5.37B 746.17M USD | CN¥2.03M 282.77K USD | CN¥11.78 1.64 USD | CN¥12.03 1.67 USD | CN¥5.37B 746.17M USD | 196.83 | CN¥0.06 0.008 USD | ||
| YouYou Foods Co., Ltd. 603697.SS | CN¥12.24 1.7 USD |
+0.66
|
CN¥5.23B 727.89M USD | CN¥2.45M 340.94K USD | CN¥12.09 1.68 USD | CN¥12.32 1.71 USD | CN¥5.23B 727.89M USD | 24.48 | CN¥0.50 0.07 USD | ||
| Jilin Quanyangquan Co., Ltd. 600189.SS | CN¥7.10 0.99 USD |
+0.42
|
CN¥5.08B 706.05M USD | CN¥5.99M 833.37K USD | CN¥7.06 0.98 USD | CN¥7.18 1 USD | CN¥5.08B 706.05M USD | 710.00 | CN¥0.01 0.001 USD | ||
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥40.91 5.69 USD |
+0.74
|
CN¥4.88B 678.33M USD | CN¥354.00K 49.22K USD | CN¥40.35 5.61 USD | CN¥41.18 5.73 USD | CN¥4.88B 678.33M USD | 16.90 | CN¥2.42 0.34 USD | ||
| Anji Foodstuff Co., Ltd 603696.SS | CN¥20.45 2.84 USD |
-1.26
|
CN¥4.81B 668.78M USD | CN¥35.43M 4.93M USD | CN¥19.19 2.67 USD | CN¥21.48 2.99 USD | CN¥4.81B 668.78M USD | 120.29 | CN¥0.17 0.02 USD | ||
| Bestore Co.,Ltd 603719.SS | CN¥11.74 1.63 USD |
-0.59
|
CN¥4.71B 654.58M USD | CN¥2.53M 351.12K USD | CN¥11.68 1.62 USD | CN¥11.85 1.65 USD | CN¥4.71B 654.58M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Lafang China Co.,Ltd 603630.SS | CN¥20.40 2.84 USD |
0
|
CN¥4.59B 638.79M USD | CN¥1.17M 163.01K USD | CN¥20.12 2.8 USD | CN¥20.75 2.89 USD | CN¥4.59B 638.79M USD | 2040.00 | CN¥0.01 0.001 USD | ||
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥23.88 3.32 USD |
+1.57
|
CN¥4.59B 637.57M USD | CN¥8.37M 1.16M USD | CN¥23.61 3.28 USD | CN¥24.31 3.38 USD | CN¥4.59B 637.57M USD | 85.28 | CN¥0.28 0.04 USD | ||
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥11.67 1.62 USD |
-0.43
|
CN¥4.55B 632.99M USD | CN¥2.17M 302.09K USD | CN¥11.56 1.61 USD | CN¥11.75 1.63 USD | CN¥4.55B 632.99M USD | 21.61 | CN¥0.54 0.08 USD | ||
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥6.91 0.96 USD |
-1.43
|
CN¥4.43B 616.62M USD | CN¥12.56M 1.75M USD | CN¥6.88 0.96 USD | CN¥7.01 0.97 USD | CN¥4.43B 616.62M USD | 230.33 | CN¥0.03 0.004 USD | ||
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥5.40 0.75 USD |
-0.92
|
CN¥4.42B 614.71M USD | CN¥6.13M 852.77K USD | CN¥5.37 0.75 USD | CN¥5.47 0.76 USD | CN¥4.42B 614.71M USD | 60.00 | CN¥0.09 0.01 USD | ||
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥13.10 1.82 USD |
-0.61
|
CN¥4.38B 609.14M USD | CN¥3.29M 457.26K USD | CN¥13.05 1.81 USD | CN¥13.36 1.86 USD | CN¥4.38B 609.14M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | CN¥7.19 1 USD |
-2.57
|
CN¥4.32B 600.32M USD | CN¥11.26M 1.57M USD | CN¥7.17 1 USD | CN¥7.37 1.02 USD | CN¥4.32B 600.32M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.65 0.37 USD |
+0.76
|
CN¥3.87B 538.33M USD | CN¥67.03M 9.32M USD | CN¥2.57 0.36 USD | CN¥2.69 0.37 USD | CN¥3.87B 538.33M USD | 88.33 | CN¥0.03 0.004 USD | ||
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥25.83 3.59 USD |
-0.08
|
CN¥3.56B 495.63M USD | CN¥737.93K 102.6K USD | CN¥25.58 3.56 USD | CN¥26.08 3.63 USD | CN¥3.56B 495.63M USD | 47.83 | CN¥0.54 0.08 USD | ||
| Shanghai Jinfeng Wine Company Limited 600616.SS | CN¥5.30 0.74 USD |
0
|
CN¥3.55B 493.01M USD | CN¥5.40M 750.83K USD | CN¥5.27 0.73 USD | CN¥5.37 0.75 USD | CN¥3.55B 493.01M USD | 132.50 | CN¥0.04 0.005 USD | ||
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥6.65 0.92 USD |
+0.91
|
CN¥3.51B 488.03M USD | CN¥20.76M 2.89M USD | CN¥6.50 0.9 USD | CN¥6.73 0.94 USD | CN¥3.51B 488.03M USD | 51.15 | CN¥0.13 0.02 USD | ||
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥35.19 4.89 USD |
+0.23
|
CN¥3.47B 482.51M USD | CN¥867.40K 120.61K USD | CN¥34.55 4.8 USD | CN¥35.64 4.96 USD | CN¥3.47B 482.51M USD | 46.30 | CN¥0.76 0.11 USD | ||
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥5.86 0.81 USD |
-0.85
|
CN¥3.22B 448.14M USD | CN¥8.48M 1.18M USD | CN¥5.79 0.81 USD | CN¥5.94 0.83 USD | CN¥3.22B 448.14M USD | 146.50 | CN¥0.04 0.005 USD | ||
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥2.78 0.39 USD |
-0.36
|
CN¥3.15B 437.56M USD | CN¥8.08M 1.12M USD | CN¥2.76 0.38 USD | CN¥2.82 0.39 USD | CN¥3.15B 437.56M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Ganso Co., Ltd. 603886.SS | CN¥13.11 1.82 USD |
+0.46
|
CN¥3.15B 437.49M USD | CN¥10.22M 1.42M USD | CN¥12.80 1.78 USD | CN¥13.65 1.9 USD | CN¥3.15B 437.49M USD | 24.73 | CN¥0.53 0.07 USD | ||
| Perfect Group Corp., Ltd 603059.SS | CN¥31.20 4.34 USD |
+1.53
|
CN¥3.13B 435.76M USD | CN¥2.12M 294.22K USD | CN¥30.21 4.2 USD | CN¥31.66 4.4 USD | CN¥3.13B 435.76M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥6.34 0.88 USD |
+1.12
|
CN¥3.05B 424.23M USD | CN¥8.57M 1.19M USD | CN¥6.21 0.86 USD | CN¥6.38 0.89 USD | CN¥3.05B 424.23M USD | 0 | -CN¥0.12 -0.01 USD | ||
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | CN¥12.09 1.68 USD |
-4.73
|
CN¥3.02B 420.26M USD | CN¥20.58M 2.86M USD | CN¥12.01 1.67 USD | CN¥12.66 1.76 USD | CN¥3.02B 420.26M USD | 36.63 | CN¥0.33 0.05 USD | ||
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥10.41 1.45 USD |
+0.87
|
CN¥2.98B 414.76M USD | CN¥4.25M 590.25K USD | CN¥10.23 1.42 USD | CN¥10.54 1.47 USD | CN¥2.98B 414.76M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥12.29 1.71 USD |
+0.57
|
CN¥2.98B 414.19M USD | CN¥8.40M 1.17M USD | CN¥12.13 1.69 USD | CN¥12.50 1.74 USD | CN¥2.98B 414.19M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hainan Yedao (Group) Co.,Ltd 600238.SS | CN¥6.59 0.92 USD |
-0.75
|
CN¥2.95B 410.68M USD | CN¥1.87M 259.52K USD | CN¥6.57 0.91 USD | CN¥6.71 0.93 USD | CN¥2.95B 410.68M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥11.64 1.62 USD |
+0.95
|
CN¥2.80B 389.95M USD | CN¥4.84M 673.53K USD | CN¥11.55 1.61 USD | CN¥11.76 1.64 USD | CN¥2.80B 389.95M USD | 27.06 | CN¥0.43 0.06 USD | ||
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥3.78 0.53 USD |
-2.83
|
CN¥2.70B 375.75M USD | CN¥7.81M 1.09M USD | CN¥3.71 0.52 USD | CN¥3.91 0.54 USD | CN¥2.70B 375.75M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥6.99 0.97 USD |
-0.99
|
CN¥2.67B 370.8M USD | CN¥5.38M 748.64K USD | CN¥6.97 0.97 USD | CN¥7.10 0.99 USD | CN¥2.67B 370.8M USD | 349.50 | CN¥0.02 0.002 USD | ||
| Wanxiang Doneed Co., ltd 600371.SS | CN¥9.05 1.26 USD |
-0.55
|
CN¥2.65B 368.16M USD | CN¥4.43M 616.55K USD | CN¥9.00 1.25 USD | CN¥9.19 1.28 USD | CN¥2.65B 368.16M USD | 129.28 | CN¥0.07 0.009 USD | ||
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥4.54 0.63 USD |
-0.44
|
CN¥2.64B 367M USD | CN¥5.86M 814.99K USD | CN¥4.50 0.63 USD | CN¥4.59 0.64 USD | CN¥2.64B 367M USD | 0 | -CN¥0.40 -0.05 USD | ||
| WEILONG GRAPE WINE CO., Ltd 603779.SS | CN¥6.56 0.91 USD |
+1.23
|
CN¥2.18B 302.9M USD | CN¥3.53M 490.18K USD | CN¥6.41 0.89 USD | CN¥6.60 0.92 USD | CN¥2.18B 302.9M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥10.78 1.5 USD |
+0.47
|
CN¥2.16B 299.78M USD | CN¥2.42M 336.04K USD | CN¥10.62 1.48 USD | CN¥10.90 1.52 USD | CN¥2.16B 299.78M USD | 53.89 | CN¥0.20 0.03 USD | ||
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | CN¥5.59 0.78 USD |
-0.18
|
CN¥1.80B 249.59M USD | CN¥4.93M 686.04K USD | CN¥5.56 0.77 USD | CN¥5.67 0.79 USD | CN¥1.80B 249.59M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥3.20 0.44 USD |
-0.31
|
CN¥1.44B 200.79M USD | CN¥2.34M 325.89K USD | CN¥3.19 0.44 USD | CN¥3.23 0.45 USD | CN¥1.44B 200.79M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}