Страница результатов 20 - Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (18)
- Строительные материалы (17)
- Химикаты (76)
- Специальные химикаты (74)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (23)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (31)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (18)
- Автозапчасти (88)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (13)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (32)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (7)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Финансовые конгломераты (2)
- Кредитные услуги (3)
- Строительство недвижимого имущества (12)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (12)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (33)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (54)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (7)
- Водоснабжение (13)
- Электроснабжение (3)
- Газоснабжение (7)
- Разнообразные (2)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (11)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (22)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (137)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (22)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (6)
- Потребительская электроника (8)
- Электронные компоненты (65)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (41)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $6.31 0.88 USD |
-0.16
|
$2.02B 280.77M USD | $1.9M 264.4K USD | $6.23 0.87 USD | $6.37 0.89 USD | $2.02B 280.77M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4699 — |
-0.43
|
$279.36M — | $57.2K — | $0.4699 — | $0.4699 — | $279.36M — | 46.70 | $0.01 — | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $12.08 1.68 USD |
-0.58
|
$2B 278.35M USD | $3.48M 483.72K USD | $11.96 1.66 USD | $12.3 1.71 USD | $2B 278.35M USD | 151.00 | $0.08 0.01 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.8 1.08 USD |
-1.64
|
$1.99B 276.9M USD | $2.92M 405.46K USD | $7.77 1.08 USD | $7.95 1.11 USD | $1.99B 276.9M USD | 0 | -$0.52 -0.07 USD | |
| *ST KEXIN 600234.SS | $7.53 1.05 USD |
-1.31
|
$1.98B 274.86M USD | $3.11M 432.49K USD | $7.48 1.04 USD | $7.71 1.07 USD | $1.98B 274.86M USD | 39.63 | $0.19 0.03 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $19.18 2.67 USD |
-3.03
|
$1.98B 274.79M USD | $2.38M 331.2K USD | $18.9 2.63 USD | $19.71 2.74 USD | $1.98B 274.79M USD | 0 | -$0.86 -0.1 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.34 0.88 USD |
-0.94
|
$1.97B 274.59M USD | $6.82M 948.85K USD | $6.33 0.88 USD | $6.43 0.89 USD | $1.97B 274.59M USD | 211.33 | $0.03 0.004 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.31 1.99 USD |
-1.24
|
$1.95B 271.82M USD | $1.44M 200.5K USD | $14.24 1.98 USD | $14.56 2.02 USD | $1.95B 271.82M USD | 21.68 | $0.66 0.09 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $14.92 2.07 USD |
-0.33
|
$1.95B 271.08M USD | $840.5K 116.87K USD | $14.81 2.06 USD | $15.07 2.1 USD | $1.95B 271.08M USD | 0 | -$0.04 -0.005 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $22.81 3.17 USD |
-2.06
|
$1.94B 270.01M USD | $733.2K 101.95K USD | $22.68 3.15 USD | $23.55 3.27 USD | $1.94B 270.01M USD | 0 | -$1.02 -0.1 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.16 1.69 USD |
-0.41
|
$1.93B 268.98M USD | $2.73M 380.09K USD | $12.12 1.69 USD | $12.22 1.7 USD | $1.93B 268.98M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.83 2.2 USD |
-0.81
|
$1.93B 268.86M USD | $760.57K 105.75K USD | $15.78 2.19 USD | $16.04 2.23 USD | $1.93B 268.86M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $22.24 3.09 USD |
-2.03
|
$1.93B 267.79M USD | $940.54K 130.78K USD | $22.22 3.09 USD | $22.78 3.17 USD | $1.93B 267.79M USD | 48.34 | $0.46 0.06 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $19.22 2.67 USD |
-1.89
|
$1.91B 265.24M USD | $2.07M 288.2K USD | $19.06 2.65 USD | $19.58 2.72 USD | $1.91B 265.24M USD | 0 | -$2.64 -0.3 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $9.15 1.27 USD |
-0.97
|
$1.89B 262.28M USD | $3.11M 432.83K USD | $9.08 1.26 USD | $9.3 1.29 USD | $1.89B 262.28M USD | 91.49 | $0.1 0.01 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $24.8 3.45 USD |
-3.65
|
$1.88B 262.07M USD | $2.01M 279.66K USD | $24.72 3.44 USD | $25.74 3.58 USD | $1.88B 262.07M USD | 0 | -$0.09 -0.01 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.5 0.63 USD |
-3.23
|
$1.88B 260.92M USD | $14.07M 1.96M USD | $4.49 0.62 USD | $4.65 0.65 USD | $1.88B 260.92M USD | 0 | -$0.05 -0.006 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.93 1.1 USD |
-1.61
|
$1.87B 260.31M USD | $3.21M 445.92K USD | $7.89 1.1 USD | $8.08 1.12 USD | $1.87B 260.31M USD | 34.47 | $0.23 0.03 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.54 0.91 USD |
-0.46
|
$1.86B 258.69M USD | $8.16M 1.13M USD | $6.49 0.9 USD | $6.65 0.92 USD | $1.86B 258.69M USD | 163.50 | $0.04 0.005 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $18.01 2.5 USD |
-4.05
|
$1.85B 257.5M USD | $1.44M 200.26K USD | $17.9 2.49 USD | $18.73 2.6 USD | $1.85B 257.5M USD | 0 | -$0.24 -0.03 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $22.32 3.1 USD |
-0.8
|
$1.85B 256.63M USD | $994.13K 138.23K USD | $22.11 3.07 USD | $22.5 3.13 USD | $1.85B 256.63M USD | 30.16 | $0.74 0.1 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $11.95 1.66 USD |
-3.24
|
$1.83B 254.7M USD | $28.87M 4.01M USD | $11.71 1.63 USD | $13.49 1.88 USD | $1.83B 254.7M USD | 0 | -$0.28 -0.03 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.7 1.9 USD |
-2.63
|
$1.83B 254M USD | $4.11M 572.07K USD | $13.7 1.9 USD | $14.2 1.97 USD | $1.83B 254M USD | 0 | -$1.24 -0.1 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.29 0.6 USD |
+0.23
|
$1.82B 253.73M USD | $8.82M 1.23M USD | $4.25 0.59 USD | $4.36 0.61 USD | $1.82B 253.73M USD | 0 | -$0.47 -0.06 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.45 2.15 USD |
-0.52
|
$1.8B 249.99M USD | $2M 278.77K USD | $15.28 2.12 USD | $15.63 2.17 USD | $1.8B 249.99M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $6.17 0.86 USD |
-1.59
|
$1.78B 247.97M USD | $7.76M 1.08M USD | $6.16 0.86 USD | $6.38 0.89 USD | $1.78B 247.97M USD | 0 | -$0.69 -0.09 USD | |
| LANGSHA 600137.SS | $18.28 2.54 USD |
-1.14
|
$1.78B 247.1M USD | $2.49M 346.23K USD | $18.15 2.52 USD | $18.49 2.57 USD | $1.78B 247.1M USD | 63.03 | $0.29 0.04 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $11.89 1.65 USD |
-1.41
|
$1.76B 244.74M USD | $1.06M 147.33K USD | $11.86 1.65 USD | $12.12 1.69 USD | $1.76B 244.74M USD | 0 | -$0.35 -0.04 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.49 0.62 USD |
-2.81
|
$1.76B 244.3M USD | $28.13M 3.91M USD | $4.48 0.62 USD | $4.66 0.65 USD | $1.76B 244.3M USD | 0 | -$0.57 -0.07 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.12 0.43 USD |
-1.27
|
$1.75B 242.7M USD | $10.76M 1.5M USD | $3.07 0.43 USD | $3.18 0.44 USD | $1.75B 242.7M USD | 0 | -$0.11 -0.01 USD | |
| JIANGSU WUZHONG 600200.SS | $2.44 0.34 USD |
-3.17
|
$1.74B 241.61M USD | $33.47M 4.65M USD | $2.44 0.34 USD | $2.54 0.35 USD | $1.74B 241.61M USD | 0 | -$0.01 -0.001 USD | |
| FYNEX TEXTILE 600493.SS | $6.36 0.88 USD |
-2.45
|
$1.73B 240.53M USD | $7.73M 1.07M USD | $6.33 0.88 USD | $6.55 0.91 USD | $1.73B 240.53M USD | 31.80 | $0.2 0.03 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $14 1.95 USD |
-0.28
|
$1.72B 239.82M USD | $837.18K 116.4K USD | $13.85 1.93 USD | $14.12 1.96 USD | $1.72B 239.82M USD | 0 | -$0.73 -0.1 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $10.16 1.41 USD |
-1.84
|
$1.71B 237.33M USD | $927.89K 129.02K USD | $10.12 1.41 USD | $10.44 1.45 USD | $1.71B 237.33M USD | 0 | -$0.56 -0.07 USD | |
| BUT'ONE 600455.SS | $27.29 3.79 USD |
+1.19
|
$1.7B 237M USD | $3.38M 469.42K USD | $26.98 3.75 USD | $28.58 3.97 USD | $1.7B 237M USD | 50.53 | $0.54 0.08 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $16.4 2.28 USD |
-1.91
|
$1.65B 229.66M USD | $2.22M 308.63K USD | $16.11 2.24 USD | $16.76 2.33 USD | $1.65B 229.66M USD | 0 | -$0.61 -0.08 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $13.06 1.82 USD |
-1.43
|
$1.65B 229.15M USD | $2.11M 293.09K USD | $13.04 1.81 USD | $13.3 1.85 USD | $1.65B 229.15M USD | 0 | -$0.38 -0.05 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13.52 1.88 USD |
-1.1
|
$1.65B 228.93M USD | $2.1M 292.66K USD | $13.37 1.86 USD | $13.76 1.91 USD | $1.65B 228.93M USD | 54.07 | $0.25 0.03 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $18.58 2.58 USD |
-1.06
|
$1.64B 227.67M USD | $993.69K 138.17K USD | $18.58 2.58 USD | $18.98 2.64 USD | $1.64B 227.67M USD | 123.86 | $0.15 0.02 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $16.88 2.35 USD |
-1.57
|
$1.58B 219.07M USD | $2.64M 366.56K USD | $16.79 2.33 USD | $17.2 2.39 USD | $1.58B 219.07M USD | 76.72 | $0.22 0.03 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $6.83 0.95 USD |
+1.34
|
$1.57B 218.71M USD | $1.67M 231.84K USD | $6.68 0.93 USD | $6.9 0.96 USD | $1.57B 218.71M USD | 0 | -$0.94 -0.1 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.51 2.43 USD |
-2.01
|
$1.53B 213.34M USD | $1.14M 159.02K USD | $17.41 2.42 USD | $17.87 2.48 USD | $1.53B 213.34M USD | 56.48 | $0.31 0.04 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $11.38 1.58 USD |
-1.22
|
$1.52B 211.63M USD | $3.63M 504.69K USD | $11.31 1.57 USD | $11.6 1.61 USD | $1.52B 211.63M USD | 284.50 | $0.04 0.005 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $19 2.64 USD |
-1.2
|
$1.52B 211.58M USD | $1.29M 179.52K USD | $18.74 2.61 USD | $19.29 2.68 USD | $1.52B 211.58M USD | 0 | -$0.45 -0.06 USD | |
| ST TONG GRAPE 600365.SS | $3.53 0.49 USD |
+0.28
|
$1.51B 209.72M USD | $7.35M 1.02M USD | $3.43 0.48 USD | $3.57 0.5 USD | $1.51B 209.72M USD | 0 | -$0.13 -0.01 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $5.56 0.77 USD |
-3.47
|
$1.5B 209.08M USD | $6.77M 940.88K USD | $5.55 0.77 USD | $5.78 0.8 USD | $1.5B 209.08M USD | 0 | -$0.66 -0.09 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $26.85 3.73 USD |
+4.19
|
$1.5B 208.53M USD | $2.13M 296.51K USD | $25.61 3.56 USD | $27.09 3.77 USD | $1.5B 208.53M USD | 0 | -$0.23 -0.03 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $21.42 2.98 USD |
-1.02
|
$1.46B 202.53M USD | $807.36K 112.26K USD | $21.35 2.97 USD | $21.74 3.02 USD | $1.46B 202.53M USD | 59.49 | $0.36 0.05 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $13.85 1.93 USD |
-1.77
|
$1.45B 201.57M USD | $1.31M 181.59K USD | $13.81 1.92 USD | $14.17 1.97 USD | $1.45B 201.57M USD | 41.96 | $0.33 0.05 USD | |
| Niutech Environment Technology Corporation 688309.SS | $18.1 2.52 USD |
-0.88
|
$1.45B 201.36M USD | $1.06M 147.24K USD | $18 2.5 USD | $18.39 2.56 USD | $1.45B 201.36M USD | 64.64 | $0.28 0.04 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.94 0.41 USD |
-3.92
|
$1.45B 201.16M USD | $20.88M 2.9M USD | $2.93 0.41 USD | $3.06 0.43 USD | $1.45B 201.16M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $12.64 1.76 USD |
-2.24
|
$1.43B 199.03M USD | $1.2M 166.89K USD | $12.63 1.76 USD | $12.93 1.8 USD | $1.43B 199.03M USD | 0 | -$3.05 -0.4 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $18.41 2.56 USD |
-2.75
|
$1.42B 197.62M USD | $1.01M 140.33K USD | $18.4 2.56 USD | $19.02 2.64 USD | $1.42B 197.62M USD | 0 | -$0.29 -0.04 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $9.44 1.31 USD |
-0.94
|
$1.41B 196.53M USD | $3.19M 443.03K USD | $9.3 1.29 USD | $9.63 1.34 USD | $1.41B 196.53M USD | 236.00 | $0.04 0.005 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $13.02 1.81 USD |
-1.44
|
$1.4B 195.33M USD | $2.67M 371.73K USD | $12.93 1.8 USD | $13.31 1.85 USD | $1.4B 195.33M USD | 0 | -$0.17 -0.02 USD | |
| MAILYARD 600107.SS | $3.87 0.54 USD |
-1.02
|
$1.39B 193.72M USD | $2.55M 353.98K USD | $3.86 0.54 USD | $3.97 0.55 USD | $1.39B 193.72M USD | 0 | -$0.17 -0.02 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $13.22 1.84 USD |
-1.34
|
$1.39B 193.03M USD | $347.4K 48.3K USD | $13.2 1.84 USD | $13.48 1.87 USD | $1.39B 193.03M USD | 0 | -$0.56 -0.07 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $8.63 1.2 USD |
-2.27
|
$1.38B 191.99M USD | $2.66M 369.5K USD | $8.52 1.18 USD | $8.86 1.23 USD | $1.38B 191.99M USD | 0 | -$0.37 -0.05 USD | |
| QHHD 600243.SS | $3.03 0.42 USD |
-3.5
|
$1.33B 184.89M USD | $15.6M 2.17M USD | $3.02 0.42 USD | $3.13 0.44 USD | $1.33B 184.89M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.99 0.55 USD |
-2.68
|
$1.31B 182.45M USD | $2.5M 347.9K USD | $3.97 0.55 USD | $4.1 0.57 USD | $1.31B 182.45M USD | 0 | -$0.02 -0.002 USD | |
| HUARONG HOLDING 600421.SS | $6.67 0.93 USD |
-1.62
|
$1.3B 181.4M USD | $2.93M 407.63K USD | $6.64 0.92 USD | $6.85 0.95 USD | $1.3B 181.4M USD | 0 | -$0.03 -0.004 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.79 1.08 USD |
-2.5
|
$1.29B 179.8M USD | $3.14M 436.56K USD | $7.7 1.07 USD | $8.01 1.11 USD | $1.29B 179.8M USD | 0 | -$2.88 -0.4 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.27 — |
-0.31
|
$168.74M — | $81.49K — | $1.27 — | $1.28 — | $168.74M — | 14.14 | $0.09 — | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.6 0.5 USD |
-3.23
|
$1.15B 160.15M USD | $7.58M 1.05M USD | $3.6 0.5 USD | $3.74 0.52 USD | $1.15B 160.15M USD | 0 | -$0.45 -0.06 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $14.77 2.05 USD |
-2.7
|
$1.13B 156.93M USD | $1.46M 202.74K USD | $14.66 2.04 USD | $15.24 2.12 USD | $1.13B 156.93M USD | 0 | -$0.52 -0.07 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $8.19 1.14 USD |
-3.31
|
$1.1B 152.91M USD | $2.37M 328.94K USD | $8.1 1.13 USD | $8.55 1.19 USD | $1.1B 152.91M USD | 0 | -$0.56 -0.07 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $0.2899 0.04 USD |
0
|
$989.3M 137.56M USD | $114.2M 15.88M USD | $0.26 0.04 USD | $0.2999 0.04 USD | $989.3M 137.56M USD | 0 | -$0.13 -0.01 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.03 0.42 USD |
-5.02
|
$986.97M 137.23M USD | $607.2K 84.43K USD | $3.03 0.42 USD | $3.03 0.42 USD | $986.97M 137.23M USD | 0 | -$1.01 -0.1 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.02999 — |
+12
|
$135.37M — | $4.32M — | $0.02999 — | $0.02999 — | $135.37M — | 0 | -$0.46 — | |
| ST JIN PORT 600190.SS | $0.52 0.07 USD |
+10.64
|
$970.04M 134.88M USD | $24.86M 3.46M USD | $0.46 0.06 USD | $0.52 0.07 USD | $970.04M 134.88M USD | 0 | -$3.27 -0.4 USD | |
| DELISTING LONYER 603003.SS | $2.44 0.34 USD |
-3.17
|
$918.15M 127.66M USD | $9.83M 1.37M USD | $2.39 0.33 USD | $2.61 0.36 USD | $918.15M 127.66M USD | 0 | -$0.89 -0.1 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.4699 — |
-0.43
|
$84.4M — | $882.7K — | $0.45 — | $0.4799 — | $84.4M — | 46.50 | $0.01 — | |
| *ST HY 600387.SS | $0.9399 0.13 USD |
+1.08
|
$440.06M 61.19M USD | $24.1M 3.35M USD | $0.92 0.13 USD | $0.9699 0.13 USD | $440.06M 61.19M USD | 0 | -$0.69 -0.09 USD | |
| DELISTING DR.PENG 600804.SS | $0.14 0.02 USD |
-6.67
|
$232.04M 32.26M USD | $141.7M 19.7M USD | $0.14 0.02 USD | $0.16 0.02 USD | $232.04M 32.26M USD | 0 | -$0.52 -0.07 USD | |
| *ST LINGYUN B 900957.SS | $0.08999 — |
0
|
$30.01M — | $640.9K — | $0.08999 — | $0.08999 — | $30.01M — | 0 | $0 — | |
| *ST GEOWAY 600462.SS | $0.16 0.02 USD |
0
|
$98.73M 13.73M USD | $27.98M 3.89M USD | $0.16 0.02 USD | $0.17 0.02 USD | $98.73M 13.73M USD | 5.33 | $0.03 0.004 USD | |
| Spdb Axa Fund Management Co. Ltd. - Games and Cultural ETF 517770.SS | $1.06 0.15 USD |
+1.05
|
$0 0 USD | $4.3M 597.97K USD | $1.04 0.14 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Csi Brand Name Drug Industry ETF 516080.SS | $0.64 0.09 USD |
+0.63
|
$0 0 USD | $19.44M 2.7M USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Shuhua Sports Co., Ltd. 605299.SS | $8.96 1.25 USD |
-0.99
|
$0 0 USD | $4.94M 686.99K USD | $8.92 1.24 USD | $9.07 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| FULLGOAL CSI VALUE ETF 512040.SS | $0.9699 0.14 USD |
-0.21
|
$0 0 USD | $59.18M 8.23M USD | $0.9699 0.14 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE 180 Financial ETF 510230.SS | $1.41 0.2 USD |
+1.44
|
$0 0 USD | $39.07M 5.43M USD | $1.39 0.19 USD | $1.42 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai FTSE China SOE Sustainable Prosperity ETF 517090.SS | $1.51 0.21 USD |
+0.33
|
$0 0 USD | $6.17M 858.3K USD | $1.5 0.21 USD | $1.51 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Pengyang Fund Management Co. Ltd. - CSI Digital Economy Index ETF 560800.SS | $0.76 0.11 USD |
-0.13
|
$0 0 USD | $19.14M 2.66M USD | $0.75 0.1 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera S&P 500 ETF 513500.SS | $2.13 0.3 USD |
+0.52
|
$0 0 USD | $232.56M 32.34M USD | $2.12 0.3 USD | $2.13 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Asset Management Co., Limited - Soes Innovation ETF 515900.SS | $1.46 0.2 USD |
0
|
$0 0 USD | $15.78M 2.19M USD | $1.45 0.2 USD | $1.47 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| BeijingABT Networks Co.,Ltd. 688168.SS | $68.85 9.57 USD |
-1.32
|
$0 0 USD | $1.46M 203.33K USD | $68.03 9.46 USD | $69.97 9.73 USD | $0 0 USD | 0 | $0 0 USD | |
| China AMC MSCI China A Share International Through ETF 512990.SS | $1.65 0.23 USD |
+0.24
|
$0 0 USD | $1.59M 220.54K USD | $1.64 0.23 USD | $1.66 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Pengyang Asset Management Co., Ltd. - Pengyang CSI 500 Quality and Growth Exchange Traded Fund 560500.SS | $0.9899 0.14 USD |
+0.1
|
$0 0 USD | $1.72M 239.45K USD | $0.9899 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Wuxi Hyatech Co.,Ltd. 688510.SS | $22.8 3.17 USD |
-0.83
|
$0 0 USD | $8.94M 1.24M USD | $22.14 3.08 USD | $23.1 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Central-SOEs Structural Reform ETF 512950.SS | $1.33 0.18 USD |
+0.08
|
$0 0 USD | $7.43M 1.03M USD | $1.32 0.18 USD | $1.33 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS SSE G60 Stgic Emging Indsy Cmpnt ETF 510770.SS | $0.5799 0.08 USD |
-0.34
|
$0 0 USD | $1.95M 270.56K USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Gf Fund Management Co Ltd - GF Shanghai Gold ETF 518600.SS | $7.72 1.07 USD |
-0.53
|
$0 0 USD | $4.81M 668.64K USD | $7.69 1.07 USD | $7.74 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Icbc Credit Suisse Asset Management Ltd. - ICBCCS CSI Technology Top ETF 516050.SS | $0.7099 0.1 USD |
0
|
$0 0 USD | $8.56M 1.19M USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| STATE-OWNED ENTERPRISES ETF 510270.SS | $1.38 0.19 USD |
+0.51
|
$0 0 USD | $479.2K 66.63K USD | $1.37 0.19 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| EXCHANGE TRADE MONEY 511690.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $66.48K 9.24K USD | $100.01 13.91 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| SSE Dividend Index ETF 510880.SS | $3.22 0.45 USD |
+0.75
|
$0 0 USD | $167.71M 23.32M USD | $3.2 0.44 USD | $3.23 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Ccb Principal Asset Management Co Ltd - CCB CSI All Share Investment BankingandBrokerage ETF 515560.SS | $1.03 0.14 USD |
0
|
$0 0 USD | $12.48M 1.74M USD | $1.03 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua MSCI Registered Open End ETF 512380.SS | $1.36 0.19 USD |
+0.3
|
$0 0 USD | $3.22M 447.36K USD | $1.35 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix 501202.SS | $0.9599 0.13 USD |
0
|
$0 0 USD | $304K 42.27K USD | $0.9499 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Military Industry ETF 512680.SS | $1.14 0.16 USD |
-0.7
|
$0 0 USD | $145.81M 20.27M USD | $1.14 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||