$3.62T
Общая капитализация
$181.25B
Общий объем
BTC 60.87%     ETH 8.79%
Доминирование

Биржа: Shanghai Отрасль: Сталь Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Сталь (33)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BAO IRON  600019.SS $6.86 0.95 USD
-1.29
$150.29B 20.9B USD $70.09M 9.75M USD $6.83 0.95 USD $6.96 0.97 USD $150.29B 20.9B USD 19.05 $0.36 0.05 USD
BAO STEEL  600010.SS $1.76 0.24 USD
-1.12
$79.71B 11.08B USD $274.31M 38.14M USD $1.75 0.24 USD $1.79 0.25 USD $79.71B 11.08B USD 176.00 $0.01 0.001 USD
HANG STEEL  600126.SS $9.82 1.37 USD
-2.19
$33.16B 4.61B USD $94.89M 13.19M USD $9.81 1.36 USD $10.1 1.4 USD $33.16B 4.61B USD 0 -$0.21 -0.02 USD
NISCO  600282.SS $4.3 0.6 USD
+0.7
$26.51B 3.69B USD $28.26M 3.93M USD $4.24 0.59 USD $4.32 0.6 USD $26.51B 3.69B USD 11.62 $0.37 0.05 USD
Maanshan Iron & Steel Company Limited  600808.SS $3.24 0.45 USD
+6.23
$22.12B 3.08B USD $171.65M 23.87M USD $3.03 0.42 USD $3.3 0.46 USD $22.12B 3.08B USD 0 -$0.59 -0.08 USD
SHANDONG IRON AND STEEL  600022.SS $1.34 0.19 USD
0
$14.34B 1.99B USD $24.22M 3.37M USD $1.33 0.18 USD $1.35 0.19 USD $14.34B 1.99B USD 0 -$0.15 -0.02 USD
Hainan Mining Co., Ltd.  601969.SS $6.98 0.97 USD
-1.41
$13.95B 1.94B USD $7.42M 1.03M USD $6.97 0.97 USD $7.09 0.99 USD $13.95B 1.94B USD 21.81 $0.32 0.04 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $3.91 0.54 USD
-1.26
$12.3B 1.71B USD $25.68M 3.57M USD $3.9 0.54 USD $3.95 0.55 USD $12.3B 1.71B USD 65.16 $0.06 0.008 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.3 0.18 USD
-0.76
$11.22B 1.56B USD $35.68M 4.96M USD $1.3 0.18 USD $1.32 0.18 USD $11.22B 1.56B USD 0 -$0.33 -0.04 USD
FUSHUN SPECIAL STEEL  600399.SS $5.13 0.71 USD
-0.97
$10.12B 1.41B USD $20.1M 2.79M USD $5.12 0.71 USD $5.2 0.72 USD $10.12B 1.41B USD 0 -$0.06 -0.008 USD
Shandong Yulong Gold Co., Ltd.  601028.SS $12.83 1.78 USD
0
$10.05B 1.4B USD $144.72M 20.12M USD $12.78 1.78 USD $12.92 1.8 USD $10.05B 1.4B USD 27.29 $0.47 0.07 USD
FANGDA SPECIAL STEEL  600507.SS $4.33 0.6 USD
-0.69
$10.02B 1.39B USD $12.61M 1.75M USD $4.33 0.6 USD $4.37 0.61 USD $10.02B 1.39B USD 25.47 $0.17 0.02 USD
Liuzhou Iron&Steel Co., Ltd  601003.SS $3.56 0.49 USD
+0.56
$9.12B 1.27B USD $12.47M 1.73M USD $3.53 0.49 USD $3.59 0.5 USD $9.12B 1.27B USD 0 -$0.08 -0.01 USD
JIU STEEL HONGXING  600307.SS $1.45 0.2 USD
0
$9.08B 1.26B USD $23.36M 3.25M USD $1.43 0.2 USD $1.46 0.2 USD $9.08B 1.26B USD 0 -$0.41 -0.05 USD
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.  601686.SS $5.79 0.81 USD
-0.17
$8.3B 1.15B USD $3.84M 534.08K USD $5.74 0.8 USD $5.82 0.81 USD $8.3B 1.15B USD 14.84 $0.39 0.05 USD
XINING SPECIAL STEEL  600117.SS $2.14 0.3 USD
-1.83
$6.97B 968.57M USD $13.73M 1.91M USD $2.14 0.3 USD $2.21 0.31 USD $6.97B 968.57M USD 0 -$0.26 -0.03 USD
Friend Co.,Ltd.  605050.SS $13.15 1.83 USD
-1.13
$6.48B 901.1M USD $8.8M 1.22M USD $12.96 1.8 USD $13.64 1.9 USD $6.48B 901.1M USD 19.92 $0.66 0.09 USD
Silvery Dragon Prestressed Materials Co.,LTD Tianjin  603969.SS $7.39 1.03 USD
-3.78
$6.32B 878.3M USD $44M 6.12M USD $7.37 1.02 USD $7.73 1.07 USD $6.32B 878.3M USD 23.83 $0.31 0.04 USD
HXSS  600477.SS $2.56 0.36 USD
-2.29
$6.06B 843.24M USD $28.07M 3.9M USD $2.56 0.36 USD $2.64 0.37 USD $6.06B 843.24M USD 42.66 $0.06 0.008 USD
Yongjin Technology Group Co., Ltd.  603995.SS $16.58 2.31 USD
-1.49
$6.06B 842.87M USD $4.5M 625.34K USD $16.56 2.3 USD $16.82 2.34 USD $6.06B 842.87M USD 8.08 $2.05 0.29 USD
Zhangjiagang Guangda Special Material Co., Ltd.  688186.SS $26.1 3.63 USD
-0.34
$5.59B 777.49M USD $2.53M 351.99K USD $25.95 3.61 USD $26.44 3.68 USD $5.59B 777.49M USD 34.79 $0.75 0.1 USD
Anyang Iron and Steel Co.,Ltd.  600569.SS $1.92 0.27 USD
0
$5.52B 766.83M USD $13.54M 1.88M USD $1.9 0.26 USD $1.95 0.27 USD $5.52B 766.83M USD 0 -$0.96 -0.1 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS $3.22 0.45 USD
-1.53
$4.95B 688.9M USD $13.96M 1.94M USD $3.22 0.45 USD $3.29 0.46 USD $4.95B 688.9M USD 0 -$1.11 -0.1 USD
LING STEEL  600231.SS $1.72 0.24 USD
-1.71
$4.91B 682.11M USD $8.97M 1.25M USD $1.72 0.24 USD $1.76 0.24 USD $4.91B 682.11M USD 0 -$0.57 -0.07 USD
Zhejiang Huada New Materials Co., Ltd.  605158.SS $8.32 1.16 USD
-0.95
$4.26B 591.63M USD $3.54M 492.67K USD $8.31 1.16 USD $8.5 1.18 USD $4.26B 591.63M USD 21.33 $0.39 0.05 USD
Luyin Investment Group Co.,Ltd.  600784.SS $6.11 0.85 USD
-1.29
$4.13B 574M USD $7.19M 999.31K USD $6.09 0.85 USD $6.2 0.86 USD $4.13B 574M USD 13.57 $0.45 0.06 USD
Liaoning Fu-An Heavy Industry Co.,Ltd  603315.SS $12.6 1.75 USD
-2.85
$4.04B 561.37M USD $8.01M 1.11M USD $12.6 1.75 USD $13.03 1.81 USD $4.04B 561.37M USD 39.37 $0.32 0.04 USD
Guizhou Wire Rope Incorporated Company  600992.SS $13.9 1.93 USD
-1.84
$3.41B 473.69M USD $4.55M 633.01K USD $13.89 1.93 USD $14.23 1.98 USD $3.41B 473.69M USD 0 -$0.25 -0.03 USD
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.  603878.SS $5.28 0.73 USD
-1.49
$2.96B 411.91M USD $4.54M 630.97K USD $5.26 0.73 USD $5.38 0.75 USD $2.96B 411.91M USD 35.20 $0.15 0.02 USD
Jiangsu Safety Group Co.,Ltd.  603028.SS $7.03 0.98 USD
-1.54
$2.02B 280.57M USD $13.11M 1.82M USD $7.02 0.98 USD $7.24 1.01 USD $2.02B 280.57M USD 0 -$0.64 -0.08 USD
Beijing Hanjian Heshan Pipeline Co.,Ltd  603616.SS $3.97 0.55 USD
0
$1.55B 216.01M USD $10.83M 1.51M USD $3.9 0.54 USD $4.03 0.56 USD $1.55B 216.01M USD 0 -$0.57 -0.07 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь