Биржа: Shanghai Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (85)
Shanghai (85)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Все секторы
- {{item.name}}
- Все секторы
- Промышленность (85)
Электрооборудование и запчасти (85)
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (33)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goneo Group Co., Ltd. 603195.SS | $72.47 10.08 USD |
-0.66
|
$93.64B 13.02B USD | $717.99K 99.83K USD | $72.1 10.03 USD | $73.2 10.18 USD | $93.64B 13.02B USD | 21.69 | $3.34 0.46 USD | |
| TEBA 600089.SS | $11.85 1.65 USD |
-0.17
|
$59.88B 8.33B USD | $8.66M 1.2M USD | $11.83 1.64 USD | $11.93 1.66 USD | $59.88B 8.33B USD | 16.45 | $0.72 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.74 3.16 USD |
-0.48
|
$48.87B 6.79B USD | $4.07M 565.29K USD | $22.7 3.16 USD | $22.91 3.19 USD | $48.87B 6.79B USD | 12.29 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.72 1.91 USD |
0
|
$46.83B 6.51B USD | $14.09M 1.96M USD | $13.67 1.9 USD | $13.84 1.92 USD | $46.83B 6.51B USD | 16.53 | $0.83 0.12 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $46.93 6.53 USD |
-0.55
|
$37.1B 5.16B USD | $4.14M 575.58K USD | $46.9 6.52 USD | $47.56 6.61 USD | $37.1B 5.16B USD | 33.76 | $1.39 0.19 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $24.95 3.47 USD |
-0.56
|
$35.2B 4.89B USD | $4.43M 616.25K USD | $24.8 3.45 USD | $25.13 3.49 USD | $35.2B 4.89B USD | 14.76 | $1.69 0.23 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.36 7 USD |
-0.22
|
$34.63B 4.82B USD | $1.38M 192.3K USD | $50.18 6.98 USD | $50.79 7.06 USD | $34.63B 4.82B USD | 33.57 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.05 4.6 USD |
-0.96
|
$34.46B 4.79B USD | $2.22M 308.5K USD | $32.89 4.57 USD | $33.39 4.64 USD | $34.46B 4.79B USD | 20.78 | $1.59 0.22 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $25.21 3.51 USD |
+1.08
|
$32.84B 4.57B USD | $28.45M 3.96M USD | $24.73 3.44 USD | $25.45 3.54 USD | $32.84B 4.57B USD | 38.78 | $0.65 0.09 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.29 0.87 USD |
0
|
$32.24B 4.48B USD | $24.12M 3.35M USD | $6.27 0.87 USD | $6.36 0.88 USD | $32.24B 4.48B USD | 27.34 | $0.23 0.03 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.91 0.68 USD |
-0.61
|
$28.08B 3.9B USD | $8.71M 1.21M USD | $4.89 0.68 USD | $4.96 0.69 USD | $28.08B 3.9B USD | 15.83 | $0.31 0.04 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $63.2 8.79 USD |
+1.84
|
$26.47B 3.68B USD | $5.26M 730.74K USD | $62 8.62 USD | $63.89 8.88 USD | $26.47B 3.68B USD | 332.63 | $0.19 0.03 USD | |
| PINGGAO ELEC 600312.SS | $16.32 2.27 USD |
+0.06
|
$22.14B 3.08B USD | $5.11M 710.69K USD | $16.25 2.26 USD | $16.38 2.28 USD | $22.14B 3.08B USD | 19.19 | $0.85 0.12 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $47.73 6.64 USD |
+0.42
|
$20.08B 2.79B USD | $1.5M 207.88K USD | $47.21 6.56 USD | $48.42 6.73 USD | $20.08B 2.79B USD | 39.77 | $1.2 0.17 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $68.31 9.5 USD |
+1.86
|
$19.24B 2.68B USD | $6.6M 917.92K USD | $65.9 9.16 USD | $69.05 9.6 USD | $19.24B 2.68B USD | 65.68 | $1.04 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $29.06 4.04 USD |
+1.29
|
$16.41B 2.28B USD | $642.59K 89.35K USD | $28.6 3.98 USD | $29.08 4.04 USD | $16.41B 2.28B USD | 42.73 | $0.68 0.09 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.45 1.04 USD |
+3.62
|
$16.01B 2.23B USD | $81.82M 11.38M USD | $7.16 1 USD | $7.58 1.05 USD | $16.01B 2.23B USD | 27.59 | $0.27 0.04 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.81 1.92 USD |
+2.75
|
$15.57B 2.17B USD | $7.78M 1.08M USD | $13.32 1.85 USD | $13.82 1.92 USD | $15.57B 2.17B USD | 39.45 | $0.35 0.05 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.9 2.35 USD |
+0.9
|
$14.08B 1.96B USD | $4.72M 655.97K USD | $16.72 2.32 USD | $16.95 2.36 USD | $14.08B 1.96B USD | 17.97 | $0.94 0.13 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $26.94 3.75 USD |
+0.41
|
$13.1B 1.82B USD | $1.18M 164.35K USD | $26.76 3.72 USD | $26.99 3.75 USD | $13.1B 1.82B USD | 14.10 | $1.91 0.27 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $101.68 14.14 USD |
+0.04
|
$12.62B 1.75B USD | $259.55K 36.09K USD | $101.28 14.08 USD | $102.95 14.31 USD | $12.62B 1.75B USD | 47.07 | $2.16 0.3 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.59 0.78 USD |
-0.36
|
$11.52B 1.6B USD | $8.09M 1.12M USD | $5.58 0.78 USD | $5.63 0.78 USD | $11.52B 1.6B USD | 17.46 | $0.32 0.04 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.21 3.64 USD |
+4.3
|
$11.33B 1.58B USD | $5.13M 713.29K USD | $24.94 3.47 USD | $26.5 3.68 USD | $11.33B 1.58B USD | 35.41 | $0.74 0.1 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $44.54 6.19 USD |
+0.32
|
$10.93B 1.52B USD | $2.59M 360.74K USD | $44.22 6.15 USD | $45.45 6.32 USD | $10.93B 1.52B USD | 0 | -$0.01 -0.001 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.88 0.68 USD |
+0.62
|
$10.83B 1.51B USD | $8.7M 1.21M USD | $4.82 0.67 USD | $4.92 0.68 USD | $10.83B 1.51B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $17.6 2.45 USD |
+0.06
|
$10.62B 1.48B USD | $844.08K 117.36K USD | $17.53 2.44 USD | $17.75 2.47 USD | $10.62B 1.48B USD | 40.00 | $0.44 0.06 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $25.38 3.53 USD |
+0.71
|
$10.27B 1.43B USD | $1.6M 222.45K USD | $25.09 3.49 USD | $25.67 3.57 USD | $10.27B 1.43B USD | 19.67 | $1.29 0.18 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.84 0.67 USD |
+0.21
|
$9.34B 1.3B USD | $4.47M 621.73K USD | $4.82 0.67 USD | $4.87 0.68 USD | $9.34B 1.3B USD | 0 | -$0.29 -0.04 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $52.29 7.27 USD |
+2.03
|
$8.28B 1.15B USD | $2.22M 308.41K USD | $50.92 7.08 USD | $52.35 7.28 USD | $8.28B 1.15B USD | 39.31 | $1.33 0.18 USD | |
| CORUN 600478.SS | $4.86 0.68 USD |
+1.04
|
$8.09B 1.13B USD | $9.76M 1.36M USD | $4.77 0.66 USD | $4.89 0.68 USD | $8.09B 1.13B USD | 97.20 | $0.05 0.006 USD | |
| XUGUANG ELECTRONICS 600353.SS | $9.32 1.3 USD |
+2.64
|
$7.74B 1.08B USD | $39.4M 5.48M USD | $9.05 1.26 USD | $9.65 1.34 USD | $7.74B 1.08B USD | 71.69 | $0.13 0.02 USD | |
| AEROSPACE POWER 600343.SS | $11.98 1.67 USD |
+2.22
|
$7.65B 1.06B USD | $14.13M 1.96M USD | $11.6 1.61 USD | $12.38 1.72 USD | $7.65B 1.06B USD | 0 | -$0.3 -0.04 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $30.19 4.2 USD |
0
|
$7.39B 1.03B USD | $1.91M 265.54K USD | $29.87 4.15 USD | $30.45 4.23 USD | $7.39B 1.03B USD | 40.25 | $0.75 0.1 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $14.21 1.98 USD |
-0.35
|
$7.27B 1.01B USD | $3.46M 481.31K USD | $14.13 1.96 USD | $14.46 2.01 USD | $7.27B 1.01B USD | 27.32 | $0.52 0.07 USD | |
| NORTHEO 600184.SS | $14.1 1.96 USD |
-0.91
|
$7.17B 997.43M USD | $8.19M 1.14M USD | $13.95 1.94 USD | $14.4 2 USD | $7.17B 997.43M USD | 0 | -$0.38 -0.05 USD | |
| Warom Technology Incorporated Company 603855.SS | $20.14 2.8 USD |
0
|
$6.8B 945.19M USD | $2.15M 299.3K USD | $19.8 2.75 USD | $20.29 2.82 USD | $6.8B 945.19M USD | 13.88 | $1.45 0.2 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $48.88 6.8 USD |
+0.66
|
$6.78B 942.87M USD | $1.19M 165.21K USD | $48.4 6.73 USD | $49.37 6.86 USD | $6.78B 942.87M USD | 46.55 | $1.05 0.15 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.82 0.67 USD |
+1.69
|
$6.61B 919.08M USD | $38.27M 5.32M USD | $4.72 0.66 USD | $4.93 0.69 USD | $6.61B 919.08M USD | 0 | -$0.22 -0.03 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.44 2.29 USD |
+1.29
|
$6.59B 916.64M USD | $676.4K 94.05K USD | $16.12 2.24 USD | $16.46 2.29 USD | $6.59B 916.64M USD | 25.29 | $0.65 0.09 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.07 2.1 USD |
+0.47
|
$6.22B 865.19M USD | $741.7K 103.13K USD | $14.97 2.08 USD | $15.13 2.1 USD | $6.22B 865.19M USD | 51.96 | $0.29 0.04 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $29.59 4.11 USD |
+5.23
|
$6.11B 849.34M USD | $15.26M 2.12M USD | $28.13 3.91 USD | $30.7 4.27 USD | $6.11B 849.34M USD | 25.95 | $1.14 0.16 USD | |
| NUODE 600110.SS | $3.5 0.49 USD |
+1.45
|
$6.07B 844.43M USD | $12.42M 1.73M USD | $3.43 0.48 USD | $3.53 0.49 USD | $6.07B 844.43M USD | 0 | -$0.17 -0.02 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.24 1.7 USD |
+0.66
|
$5.84B 811.71M USD | $727.9K 101.21K USD | $12.13 1.69 USD | $12.25 1.7 USD | $5.84B 811.71M USD | 17.23 | $0.71 0.1 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $26.72 3.72 USD |
+1.1
|
$5.64B 784.36M USD | $834.54K 116.04K USD | $26.32 3.66 USD | $26.73 3.72 USD | $5.64B 784.36M USD | 38.17 | $0.7 0.1 USD | |
| GRESGYING DIGITAL 600212.SS | $7.82 1.09 USD |
-0.13
|
$5.51B 765.76M USD | $5.92M 823.43K USD | $7.79 1.08 USD | $7.9 1.1 USD | $5.51B 765.76M USD | 391.00 | $0.02 0.002 USD | |
| BENEFO ELEC 600468.SS | $5.04 0.7 USD |
+10.04
|
$5.48B 762.26M USD | $20.62M 2.87M USD | $4.66 0.65 USD | $5.04 0.7 USD | $5.48B 762.26M USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $48.02 6.68 USD |
+0.13
|
$5.26B 731.54M USD | $1.18M 164.22K USD | $47.3 6.58 USD | $49.07 6.82 USD | $5.26B 731.54M USD | 71.67 | $0.67 0.09 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.94 2.22 USD |
+0.63
|
$5.17B 718.76M USD | $2.43M 338.39K USD | $15.79 2.2 USD | $16.03 2.23 USD | $5.17B 718.76M USD | 31.25 | $0.51 0.07 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $27.44 3.82 USD |
-0.11
|
$5.15B 715.94M USD | $1.7M 236.32K USD | $27.27 3.79 USD | $28.17 3.92 USD | $5.15B 715.94M USD | 60.97 | $0.45 0.06 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $28.71 3.99 USD |
+2.03
|
$4.43B 615.29M USD | $1.49M 207.83K USD | $27.8 3.87 USD | $29.2 4.06 USD | $4.43B 615.29M USD | 99.00 | $0.29 0.04 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.36 0.88 USD |
+1.27
|
$4.4B 611.39M USD | $7.65M 1.06M USD | $6.27 0.87 USD | $6.44 0.9 USD | $4.4B 611.39M USD | 33.47 | $0.19 0.03 USD | |
| ZHEJIANG YANKON 600261.SS | $3.21 0.45 USD |
0
|
$4.29B 595.87M USD | $6.11M 850.22K USD | $3.2 0.44 USD | $3.23 0.45 USD | $4.29B 595.87M USD | 21.39 | $0.15 0.02 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $22.93 3.19 USD |
+0.31
|
$4.28B 595.17M USD | $936K 130.14K USD | $22.72 3.16 USD | $23.13 3.22 USD | $4.28B 595.17M USD | 26.66 | $0.86 0.12 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $18.1 2.52 USD |
+1.34
|
$4.21B 584.98M USD | $4.19M 582.2K USD | $17.81 2.48 USD | $18.35 2.55 USD | $4.21B 584.98M USD | 452.50 | $0.04 0.005 USD | |
| DAHENG TECH 600288.SS | $9.03 1.26 USD |
+1.01
|
$3.94B 548.43M USD | $3.09M 429.62K USD | $8.89 1.24 USD | $9.07 1.26 USD | $3.94B 548.43M USD | 0 | -$0.04 -0.005 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $26.74 3.72 USD |
+0.19
|
$3.74B 520.34M USD | $1.47M 204.96K USD | $26.51 3.69 USD | $27.25 3.79 USD | $3.74B 520.34M USD | 23.05 | $1.16 0.16 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $41.99 5.84 USD |
+3.14
|
$3.53B 490.55M USD | $1.35M 187.81K USD | $40.3 5.6 USD | $42.46 5.9 USD | $3.53B 490.55M USD | 0 | -$7.19 -0.9 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $24.94 3.47 USD |
+0.56
|
$3.49B 485.48M USD | $283.14K 39.37K USD | $24.75 3.44 USD | $25 3.48 USD | $3.49B 485.48M USD | 16.73 | $1.49 0.21 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.51 2.16 USD |
+1.17
|
$3.47B 482.31M USD | $1.64M 228K USD | $15.26 2.12 USD | $15.62 2.17 USD | $3.47B 482.31M USD | 73.85 | $0.21 0.03 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $48.75 6.78 USD |
+2.67
|
$3.42B 475.83M USD | $804.31K 111.83K USD | $47.25 6.57 USD | $49.2 6.84 USD | $3.42B 475.83M USD | 40.28 | $1.21 0.17 USD | |
| Sunway Co., Ltd. 603333.SS | $5.48 0.76 USD |
+1.48
|
$3.41B 473.58M USD | $6.84M 951.59K USD | $5.39 0.75 USD | $5.55 0.77 USD | $3.41B 473.58M USD | 182.66 | $0.03 0.004 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.21 1.98 USD |
+0.64
|
$3.4B 472.61M USD | $1.08M 150.54K USD | $14.07 1.96 USD | $14.27 1.98 USD | $3.4B 472.61M USD | 20.30 | $0.7 0.1 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $16.77 2.33 USD |
+1.21
|
$3.35B 465.83M USD | $710.64K 98.81K USD | $16.52 2.3 USD | $16.82 2.34 USD | $3.35B 465.83M USD | 239.57 | $0.07 0.009 USD | |
| SBVE 600379.SS | $9.63 1.34 USD |
+1.05
|
$3.18B 442.14M USD | $1.56M 217.53K USD | $9.51 1.32 USD | $9.67 1.34 USD | $3.18B 442.14M USD | 34.39 | $0.28 0.04 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $26.88 3.74 USD |
+0.6
|
$3.08B 427.86M USD | $4.73M 658K USD | $26.2 3.64 USD | $27.45 3.82 USD | $3.08B 427.86M USD | 99.55 | $0.27 0.04 USD | |
| GREAT WALL ELEC 600192.SS | $6.84 0.95 USD |
0
|
$3.02B 420.13M USD | $1.77M 245.73K USD | $6.8 0.95 USD | $6.9 0.96 USD | $3.02B 420.13M USD | 0 | -$0.54 -0.07 USD | |
| DYNAMIC POWER 600405.SS | $4.72 0.66 USD |
+1.07
|
$2.89B 402.19M USD | $8.33M 1.16M USD | $4.63 0.64 USD | $4.78 0.66 USD | $2.89B 402.19M USD | 0 | -$0.72 -0.1 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $11.07 1.54 USD |
-0.54
|
$2.74B 380.34M USD | $1.76M 244.46K USD | $11.05 1.54 USD | $11.21 1.56 USD | $2.74B 380.34M USD | 21.70 | $0.51 0.07 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $15.67 2.18 USD |
+0.58
|
$2.51B 348.61M USD | $867.8K 120.66K USD | $15.5 2.16 USD | $15.79 2.2 USD | $2.51B 348.61M USD | 21.17 | $0.74 0.1 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.97 1.66 USD |
-0.25
|
$2.41B 335.7M USD | $1.55M 215.89K USD | $11.88 1.65 USD | $12.05 1.68 USD | $2.41B 335.7M USD | 35.20 | $0.34 0.05 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $23.5 3.27 USD |
+2.31
|
$2.35B 326.75M USD | $901.46K 125.34K USD | $22.77 3.17 USD | $23.73 3.3 USD | $2.35B 326.75M USD | 0 | -$0.63 -0.08 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.58 0.64 USD |
+1.78
|
$2.34B 324.89M USD | $4.51M 626.98K USD | $4.46 0.62 USD | $4.65 0.65 USD | $2.34B 324.89M USD | 0 | -$0.96 -0.1 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $34.85 4.85 USD |
+3.08
|
$2.24B 312.05M USD | $520.04K 72.31K USD | $33.63 4.68 USD | $35.14 4.89 USD | $2.24B 312.05M USD | 24.20 | $1.44 0.2 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $13.36 1.86 USD |
+2.77
|
$2.2B 305.73M USD | $2.64M 366.74K USD | $12.9 1.79 USD | $13.37 1.86 USD | $2.2B 305.73M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $12.74 1.77 USD |
+0.47
|
$2.15B 299.38M USD | $867.7K 120.65K USD | $12.56 1.75 USD | $12.85 1.79 USD | $2.15B 299.38M USD | 424.66 | $0.03 0.004 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $15.41 2.14 USD |
+0.98
|
$2.09B 290.21M USD | $1.74M 241.77K USD | $15.12 2.1 USD | $15.52 2.16 USD | $2.09B 290.21M USD | 61.64 | $0.25 0.03 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.5 1.6 USD |
+1.95
|
$2.06B 286.83M USD | $965.71K 134.27K USD | $11.24 1.56 USD | $11.53 1.6 USD | $2.06B 286.83M USD | 18.85 | $0.61 0.08 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $23.09 3.21 USD |
+9.17
|
$2B 278.02M USD | $4.1M 569.82K USD | $21.06 2.93 USD | $23.17 3.22 USD | $2B 278.02M USD | 50.19 | $0.46 0.06 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.04 1.95 USD |
+0.86
|
$1.92B 266.69M USD | $1.2M 166.76K USD | $13.86 1.93 USD | $14.11 1.96 USD | $1.92B 266.69M USD | 21.27 | $0.66 0.09 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $16.47 2.29 USD |
+1.29
|
$1.92B 266.5M USD | $987.32K 137.28K USD | $16.1 2.24 USD | $16.52 2.3 USD | $1.92B 266.5M USD | 0 | -$0.16 -0.02 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $21.39 2.97 USD |
+1.86
|
$1.77B 245.93M USD | $627.2K 87.21K USD | $20.8 2.89 USD | $21.49 2.99 USD | $1.77B 245.93M USD | 28.90 | $0.74 0.1 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $16.24 2.26 USD |
-1.81
|
$1.61B 224.12M USD | $878.2K 122.11K USD | $16.22 2.26 USD | $16.98 2.36 USD | $1.61B 224.12M USD | 0 | -$2.64 -0.3 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $10.13 1.41 USD |
+0.8
|
$1.55B 215.91M USD | $1.25M 174.32K USD | $9.91 1.38 USD | $10.17 1.41 USD | $1.55B 215.91M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $13.22 1.84 USD |
+1.61
|
$1.38B 192.4M USD | $855.56K 118.96K USD | $12.96 1.8 USD | $13.28 1.85 USD | $1.38B 192.4M USD | 40.06 | $0.33 0.05 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}