![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Биржа: Shanghai Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (85)
Shanghai (85)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Все секторы
- {{item.name}}
- Все секторы
- Промышленность (85)
Электрооборудование и запчасти (85)
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (33)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goneo Group Co., Ltd. 603195.SS | $74.8 10.4 USD |
+0.61
|
$97.47B 13.55B USD | $1.67M 231.92K USD | $73.85 10.27 USD | $75.19 10.45 USD | $97.47B 13.55B USD | 22.26 | $3.36 0.47 USD | |
| TEBA 600089.SS | $12.1 1.68 USD |
-0.41
|
$61.14B 8.5B USD | $25.75M 3.58M USD | $12.06 1.68 USD | $12.14 1.69 USD | $61.14B 8.5B USD | 12.47 | $0.97 0.13 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $23.25 3.23 USD |
+0.3
|
$50.37B 7B USD | $12.87M 1.79M USD | $23.01 3.2 USD | $23.3 3.24 USD | $50.37B 7B USD | 11.86 | $1.96 0.27 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.05 1.95 USD |
+0.21
|
$47.95B 6.67B USD | $45.44M 6.32M USD | $13.91 1.93 USD | $14.06 1.95 USD | $47.95B 6.67B USD | 17.34 | $0.81 0.11 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $54.5 7.58 USD |
+0.35
|
$43.09B 5.99B USD | $18.95M 2.64M USD | $54.1 7.52 USD | $55.97 7.78 USD | $43.09B 5.99B USD | 37.84 | $1.44 0.2 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $28.01 3.89 USD |
+2.53
|
$39.71B 5.52B USD | $9.91M 1.38M USD | $27.01 3.76 USD | $28.28 3.93 USD | $39.71B 5.52B USD | 17.61 | $1.59 0.22 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.55 4.66 USD |
+0.27
|
$35.15B 4.89B USD | $3.95M 548.74K USD | $33.17 4.61 USD | $33.88 4.71 USD | $35.15B 4.89B USD | 22.36 | $1.5 0.21 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.73 0.94 USD |
0
|
$34.6B 4.81B USD | $25.33M 3.52M USD | $6.68 0.93 USD | $6.8 0.95 USD | $34.6B 4.81B USD | 30.59 | $0.22 0.03 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $25.71 3.57 USD |
+0.9
|
$33.71B 4.69B USD | $116.44M 16.19M USD | $24.68 3.43 USD | $26.26 3.65 USD | $33.71B 4.69B USD | 135.31 | $0.19 0.03 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $46.98 6.53 USD |
-0.47
|
$32.58B 4.53B USD | $7.1M 986.93K USD | $46.29 6.44 USD | $47.11 6.55 USD | $32.58B 4.53B USD | 29.18 | $1.61 0.22 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $74.11 10.3 USD |
-3.93
|
$31.04B 4.32B USD | $15.35M 2.13M USD | $73.06 10.16 USD | $77.1 10.72 USD | $31.04B 4.32B USD | 296.43 | $0.25 0.03 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.05 0.7 USD |
+0.4
|
$28.88B 4.02B USD | $14.28M 1.99M USD | $5.01 0.7 USD | $5.07 0.7 USD | $28.88B 4.02B USD | 17.41 | $0.29 0.04 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $57.53 8 USD |
+6.14
|
$24.21B 3.37B USD | $15.26M 2.12M USD | $54.08 7.52 USD | $59.52 8.28 USD | $24.21B 3.37B USD | 50.46 | $1.14 0.16 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $73.67 10.24 USD |
+1.56
|
$22.63B 3.15B USD | $20.09M 2.79M USD | $70.41 9.79 USD | $75.66 10.52 USD | $22.63B 3.15B USD | 71.52 | $1.03 0.14 USD | |
| PINGGAO ELEC 600312.SS | $16 2.22 USD |
+1.07
|
$21.71B 3.02B USD | $15.11M 2.1M USD | $15.71 2.18 USD | $16.04 2.23 USD | $21.71B 3.02B USD | 19.27 | $0.83 0.12 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $17.3 2.41 USD |
-4.1
|
$19.51B 2.71B USD | $18.03M 2.51M USD | $17.21 2.39 USD | $18 2.5 USD | $19.51B 2.71B USD | 59.65 | $0.29 0.04 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $33.67 4.68 USD |
+2.28
|
$19.01B 2.64B USD | $3.26M 452.73K USD | $32.61 4.53 USD | $33.8 4.7 USD | $19.01B 2.64B USD | 46.12 | $0.73 0.1 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $31.92 4.44 USD |
-0.81
|
$15.6B 2.17B USD | $7.32M 1.02M USD | $31.7 4.41 USD | $32.59 4.53 USD | $15.6B 2.17B USD | 14.06 | $2.27 0.32 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $6.77 0.94 USD |
-1.17
|
$14.54B 2.02B USD | $43.63M 6.07M USD | $6.69 0.93 USD | $6.88 0.96 USD | $14.54B 2.02B USD | 28.20 | $0.24 0.03 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.69 0.93 USD |
-0.3
|
$13.93B 1.94B USD | $14.04M 1.95M USD | $6.67 0.93 USD | $6.73 0.94 USD | $13.93B 1.94B USD | 12.38 | $0.54 0.08 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $107.77 14.98 USD |
-0.3
|
$13.37B 1.86B USD | $1.29M 179.29K USD | $105.35 14.65 USD | $108 15.02 USD | $13.37B 1.86B USD | 38.62 | $2.79 0.39 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $15.8 2.2 USD |
-1.13
|
$13.17B 1.83B USD | $21.41M 2.98M USD | $15.66 2.18 USD | $16.15 2.25 USD | $13.17B 1.83B USD | 18.58 | $0.85 0.12 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $19.9 2.77 USD |
-1.97
|
$12.01B 1.67B USD | $7.52M 1.05M USD | $19.56 2.72 USD | $20 2.78 USD | $12.01B 1.67B USD | 24.26 | $0.82 0.11 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $27.25 3.79 USD |
-0.91
|
$11.78B 1.64B USD | $2.58M 359.27K USD | $27.12 3.77 USD | $27.98 3.89 USD | $11.78B 1.64B USD | 41.28 | $0.66 0.09 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $44.65 6.21 USD |
+2.43
|
$10.96B 1.52B USD | $9.37M 1.3M USD | $43.8 6.09 USD | $46.1 6.41 USD | $10.96B 1.52B USD | 0 | -$0.43 -0.05 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.74 0.66 USD |
-5.01
|
$10.52B 1.46B USD | $112.43M 15.63M USD | $4.73 0.66 USD | $5.13 0.71 USD | $10.52B 1.46B USD | 0 | -$0.07 -0.009 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.35 0.74 USD |
-1.65
|
$10.32B 1.44B USD | $30.55M 4.25M USD | $5.28 0.73 USD | $5.39 0.75 USD | $10.32B 1.44B USD | 0 | -$0.2 -0.02 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $22.74 3.16 USD |
+0.84
|
$9.2B 1.28B USD | $2.54M 353.4K USD | $22.32 3.1 USD | $22.97 3.19 USD | $9.2B 1.28B USD | 20.86 | $1.09 0.15 USD | |
| CORUN 600478.SS | $5.09 0.71 USD |
+9.94
|
$8.48B 1.18B USD | $77.25M 10.74M USD | $4.75 0.66 USD | $5.09 0.71 USD | $8.48B 1.18B USD | 0 | -$0.04 -0.005 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $50.69 7.05 USD |
+2.16
|
$8.3B 1.15B USD | $7.1M 987.05K USD | $48.8 6.79 USD | $51.07 7.1 USD | $8.3B 1.15B USD | 56.32 | $0.9 0.13 USD | |
| Warom Technology Incorporated Company 603855.SS | $24.54 3.41 USD |
+10
|
$8.28B 1.15B USD | $20.94M 2.91M USD | $24.2 3.36 USD | $24.54 3.41 USD | $8.28B 1.15B USD | 17.28 | $1.42 0.2 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $32.4 4.51 USD |
+0.87
|
$7.93B 1.1B USD | $8.68M 1.21M USD | $31.31 4.35 USD | $33.01 4.59 USD | $7.93B 1.1B USD | 45.63 | $0.71 0.1 USD | |
| NUODE 600110.SS | $4.32 0.6 USD |
-2.48
|
$7.5B 1.04B USD | $34.15M 4.75M USD | $4.27 0.59 USD | $4.4 0.61 USD | $7.5B 1.04B USD | 0 | -$0.13 -0.01 USD | |
| XUGUANG ELECTRONICS 600353.SS | $8.43 1.17 USD |
+4.33
|
$7.01B 974.21M USD | $51.22M 7.12M USD | $7.98 1.11 USD | $8.68 1.21 USD | $7.01B 974.21M USD | 70.25 | $0.12 0.02 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.02 0.7 USD |
+1.01
|
$6.88B 957.21M USD | $40.09M 5.57M USD | $4.9 0.68 USD | $5.04 0.7 USD | $6.88B 957.21M USD | 0 | -$0.03 -0.004 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $12.08 1.68 USD |
+8.54
|
$6.86B 953.28M USD | $40.32M 5.61M USD | $11.01 1.53 USD | $12.18 1.69 USD | $6.86B 953.28M USD | 17.76 | $0.68 0.09 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $47.29 6.58 USD |
+2.32
|
$6.71B 932.52M USD | $5.66M 786.63K USD | $44.56 6.2 USD | $47.35 6.58 USD | $6.71B 932.52M USD | 94.57 | $0.5 0.07 USD | |
| AEROSPACE POWER 600343.SS | $10.4 1.45 USD |
+3.9
|
$6.64B 922.88M USD | $10.58M 1.47M USD | $10.02 1.39 USD | $10.4 1.45 USD | $6.64B 922.88M USD | 0 | -$0.35 -0.04 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $34.74 4.83 USD |
+2.18
|
$6.63B 921.33M USD | $2.25M 312.68K USD | $33.91 4.71 USD | $35.4 4.92 USD | $6.63B 921.33M USD | 38.17 | $0.91 0.13 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.5 2.29 USD |
+0.43
|
$6.62B 919.98M USD | $1.92M 267.28K USD | $16.37 2.28 USD | $16.82 2.34 USD | $6.62B 919.98M USD | 25.38 | $0.65 0.09 USD | |
| NORTHEO 600184.SS | $12.73 1.77 USD |
+2.91
|
$6.48B 900.52M USD | $10.79M 1.5M USD | $12.21 1.7 USD | $12.73 1.77 USD | $6.48B 900.52M USD | 254.59 | $0.05 0.006 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $30.21 4.2 USD |
+1.31
|
$6.38B 886.81M USD | $6.75M 937.87K USD | $29.74 4.14 USD | $31.47 4.38 USD | $6.38B 886.81M USD | 61.65 | $0.49 0.07 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.42 2.14 USD |
-0.39
|
$6.37B 885.28M USD | $3.39M 470.81K USD | $15.36 2.14 USD | $15.63 2.17 USD | $6.37B 885.28M USD | 31.46 | $0.49 0.07 USD | |
| GRESGYING DIGITAL 600212.SS | $8.87 1.23 USD |
+5.34
|
$6.25B 868.58M USD | $60.26M 8.38M USD | $8.12 1.13 USD | $9.1 1.27 USD | $6.25B 868.58M USD | 0 | -$0.02 -0.002 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.31 1.71 USD |
+4.06
|
$5.87B 816.35M USD | $3.14M 436.16K USD | $11.79 1.64 USD | $12.34 1.72 USD | $5.87B 816.35M USD | 16.41 | $0.75 0.1 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $49.81 6.93 USD |
+1.82
|
$5.46B 758.81M USD | $2.96M 411.03K USD | $47.93 6.66 USD | $51.39 7.15 USD | $5.46B 758.81M USD | 121.48 | $0.41 0.06 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $21.74 3.02 USD |
+10.02
|
$5.43B 755.61M USD | $10.03M 1.39M USD | $19.53 2.72 USD | $21.74 3.02 USD | $5.43B 755.61M USD | 0 | -$1.54 -0.2 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $16.18 2.25 USD |
+2.15
|
$5.25B 729.58M USD | $9.94M 1.38M USD | $15.55 2.16 USD | $16.19 2.25 USD | $5.25B 729.58M USD | 44.94 | $0.36 0.05 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $27.7 3.85 USD |
-3.15
|
$5.17B 718.98M USD | $18.31M 2.55M USD | $25.9 3.6 USD | $28 3.89 USD | $5.17B 718.98M USD | 37.94 | $0.73 0.1 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $24.29 3.38 USD |
+6.07
|
$5.01B 697.21M USD | $10.41M 1.45M USD | $22.62 3.15 USD | $24.74 3.44 USD | $5.01B 697.21M USD | 16.98 | $1.43 0.2 USD | |
| BENEFO ELEC 600468.SS | $4.3 0.6 USD |
+0.7
|
$4.68B 650.35M USD | $22.64M 3.15M USD | $4.24 0.59 USD | $4.4 0.61 USD | $4.68B 650.35M USD | 35.83 | $0.12 0.02 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.7 0.93 USD |
+3.72
|
$4.63B 644.08M USD | $34.29M 4.77M USD | $6.34 0.88 USD | $6.74 0.94 USD | $4.63B 644.08M USD | 31.90 | $0.21 0.03 USD | |
| ZHEJIANG YANKON 600261.SS | $3.36 0.47 USD |
+0.6
|
$4.5B 625.59M USD | $14.72M 2.05M USD | $3.3 0.46 USD | $3.37 0.47 USD | $4.5B 625.59M USD | 19.76 | $0.17 0.02 USD | |
| DAHENG TECH 600288.SS | $9.54 1.33 USD |
+0.53
|
$4.17B 579.4M USD | $10.27M 1.43M USD | $9.33 1.3 USD | $9.58 1.33 USD | $4.17B 579.4M USD | 0 | -$0.1 -0.01 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $20.05 2.79 USD |
+4.05
|
$4.01B 556.94M USD | $6.52M 907.17K USD | $19.25 2.68 USD | $20.65 2.87 USD | $4.01B 556.94M USD | 182.27 | $0.11 0.02 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $28.33 3.94 USD |
+0.75
|
$3.97B 551.47M USD | $1.46M 203.69K USD | $27.9 3.88 USD | $28.7 3.99 USD | $3.97B 551.47M USD | 16.96 | $1.67 0.23 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.47 2.29 USD |
+2.62
|
$3.68B 512.16M USD | $5.02M 698.61K USD | $15.81 2.2 USD | $16.51 2.3 USD | $3.68B 512.16M USD | 71.60 | $0.23 0.03 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $23.6 3.28 USD |
+0.68
|
$3.64B 505.78M USD | $3.37M 468.93K USD | $23.26 3.23 USD | $23.95 3.33 USD | $3.64B 505.78M USD | 81.37 | $0.29 0.04 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $25.7 3.57 USD |
+0.63
|
$3.6B 500.1M USD | $2.74M 380.66K USD | $25.28 3.52 USD | $25.99 3.61 USD | $3.6B 500.1M USD | 21.77 | $1.18 0.16 USD | |
| DYNAMIC POWER 600405.SS | $5.82 0.81 USD |
+0.17
|
$3.57B 495.92M USD | $41.67M 5.79M USD | $5.51 0.77 USD | $5.83 0.81 USD | $3.57B 495.92M USD | 0 | -$0.61 -0.08 USD | |
| Sunway Co., Ltd. 603333.SS | $5.6 0.78 USD |
+10.02
|
$3.56B 495.36M USD | $54.72M 7.61M USD | $5.02 0.7 USD | $5.6 0.78 USD | $3.56B 495.36M USD | 560.00 | $0.01 0.001 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.45 2.01 USD |
-1.3
|
$3.46B 480.6M USD | $3.64M 506.62K USD | $14.31 1.99 USD | $14.6 2.03 USD | $3.46B 480.6M USD | 20.35 | $0.71 0.1 USD | |
| SBVE 600379.SS | $9.54 1.33 USD |
+0.1
|
$3.15B 438M USD | $4.38M 609.58K USD | $9.47 1.32 USD | $9.72 1.35 USD | $3.15B 438M USD | 38.15 | $0.25 0.03 USD | |
| GREAT WALL ELEC 600192.SS | $7.12 0.99 USD |
-2.2
|
$3.15B 437.33M USD | $36.68M 5.1M USD | $6.95 0.97 USD | $7.64 1.06 USD | $3.15B 437.33M USD | 0 | -$0.4 -0.05 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $27.15 3.78 USD |
+0.33
|
$3.11B 432.16M USD | $7.95M 1.1M USD | $26.71 3.71 USD | $28.2 3.92 USD | $3.11B 432.16M USD | 159.70 | $0.17 0.02 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $33.37 4.64 USD |
+0.72
|
$2.8B 389.84M USD | $1.64M 228.64K USD | $32.15 4.47 USD | $33.76 4.69 USD | $2.8B 389.84M USD | 0 | -$4.9 -0.6 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.42 0.75 USD |
-0.37
|
$2.77B 384.47M USD | $7.99M 1.11M USD | $5.3 0.74 USD | $5.44 0.76 USD | $2.77B 384.47M USD | 0 | -$0.98 -0.1 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $38.52 5.36 USD |
+0.39
|
$2.71B 376.28M USD | $721.64K 100.34K USD | $37.51 5.22 USD | $38.84 5.4 USD | $2.71B 376.28M USD | 30.09 | $1.28 0.18 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.93 1.52 USD |
+2.25
|
$2.7B 375.53M USD | $2.89M 401.57K USD | $10.6 1.47 USD | $10.93 1.52 USD | $2.7B 375.53M USD | 31.22 | $0.35 0.05 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $12.95 1.8 USD |
+10.03
|
$2.63B 365.96M USD | $3M 416.49K USD | $12.95 1.8 USD | $12.95 1.8 USD | $2.63B 365.96M USD | 30.11 | $0.43 0.06 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $14.23 1.98 USD |
+1.93
|
$2.28B 316.57M USD | $1.43M 199.19K USD | $13.88 1.93 USD | $14.25 1.98 USD | $2.28B 316.57M USD | 20.04 | $0.71 0.1 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $13.69 1.9 USD |
+1.63
|
$2.25B 313.28M USD | $3.76M 522.76K USD | $13.3 1.85 USD | $13.69 1.9 USD | $2.25B 313.28M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $12.56 1.75 USD |
+1.95
|
$2.12B 295.15M USD | $1.82M 252.94K USD | $12.23 1.7 USD | $12.75 1.77 USD | $2.12B 295.15M USD | 25.63 | $0.49 0.07 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $31.63 4.4 USD |
+1.77
|
$2.04B 283.22M USD | $644.68K 89.64K USD | $30.64 4.26 USD | $31.73 4.41 USD | $2.04B 283.22M USD | 24.14 | $1.31 0.18 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $20.03 2.79 USD |
+0.65
|
$2B 278.5M USD | $734.43K 102.12K USD | $19.62 2.73 USD | $20.17 2.8 USD | $2B 278.5M USD | 0 | -$0.86 -0.1 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $14.71 2.05 USD |
0
|
$1.99B 277.03M USD | $2.98M 414.35K USD | $14.53 2.02 USD | $14.77 2.05 USD | $1.99B 277.03M USD | 40.86 | $0.36 0.05 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.01 1.53 USD |
+0.55
|
$1.97B 274.6M USD | $2.68M 372.75K USD | $10.92 1.52 USD | $11.28 1.57 USD | $1.97B 274.6M USD | 20.01 | $0.55 0.08 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.22 1.98 USD |
+2.01
|
$1.94B 270.11M USD | $2.08M 289.45K USD | $13.81 1.92 USD | $14.28 1.99 USD | $1.94B 270.11M USD | 19.21 | $0.74 0.1 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $22.78 3.17 USD |
+3.55
|
$1.9B 263.58M USD | $1.63M 227.21K USD | $21.72 3.02 USD | $22.8 3.17 USD | $1.9B 263.58M USD | 25.59 | $0.89 0.12 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $16.13 2.24 USD |
+2.61
|
$1.88B 261M USD | $2.39M 332.21K USD | $15.57 2.16 USD | $16.14 2.24 USD | $1.88B 261M USD | 0 | -$0.7 -0.09 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $17.38 2.42 USD |
-1.19
|
$1.75B 243.39M USD | $4.54M 631.04K USD | $17.21 2.39 USD | $17.8 2.47 USD | $1.75B 243.39M USD | 0 | -$2.22 -0.3 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $19.39 2.7 USD |
-0.36
|
$1.68B 233.47M USD | $912.32K 126.85K USD | $19.25 2.68 USD | $20.38 2.83 USD | $1.68B 233.47M USD | 45.09 | $0.43 0.06 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $9.38 1.3 USD |
+3.99
|
$1.44B 199.92M USD | $4.41M 612.79K USD | $9.03 1.26 USD | $9.49 1.32 USD | $1.44B 199.92M USD | 0 | -$0.23 -0.03 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $12.68 1.76 USD |
+0.56
|
$1.33B 184.54M USD | $2.62M 363.62K USD | $12.58 1.75 USD | $13 1.81 USD | $1.33B 184.54M USD | 57.63 | $0.22 0.03 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $0.7299 0.1 USD |
0
|
$371.72M 51.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.72M 51.69M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}