Китай Биржа: Shanghai Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (77)
- {{country.name}}
- Все страны
- Китай (77)
Shanghai (77)
- {{item.name}}
- Все биржи
- Shanghai (77)
- Shenzhen (47)
Коммунальные услуги (77)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Yangtze Power Co., Ltd. 600900.SS | CN¥28.23 3.93 USD |
+0.04
|
CN¥691.47B 96.14B USD | CN¥9.40M 886.45K USD | CN¥28.21 3.92 USD | CN¥28.32 3.94 USD | CN¥691.47B 96.14B USD | 21.24 | CN¥1.33 0.18 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.69 1.35 USD |
+0.41
|
CN¥180.54B 25.1B USD | CN¥6.02M 574.89K USD | CN¥9.64 1.34 USD | CN¥9.71 1.35 USD | CN¥180.54B 25.1B USD | 21.06 | CN¥0.46 0.06 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.67 1.21 USD |
-0.12
|
CN¥178.74B 24.85B USD | CN¥14.26M 1.23M USD | CN¥8.68 1.21 USD | CN¥8.72 1.21 USD | CN¥178.74B 24.85B USD | 22.86 | CN¥0.38 0.05 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥7.93 1.11 USD |
-0.38
|
CN¥124.96B 17.37B USD | CN¥13.64M 1.26M USD | CN¥7.94 1.1 USD | CN¥8.02 1.12 USD | CN¥124.96B 17.37B USD | 10.75 | CN¥0.74 0.1 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.18 0.58 USD |
+0.24
|
CN¥119.78B 16.65B USD | CN¥25.70M 2.23M USD | CN¥4.18 0.58 USD | CN¥4.20 0.58 USD | CN¥119.78B 16.65B USD | 22.05 | CN¥0.19 0.03 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.89 1.93 USD |
+0.07
|
CN¥111.18B 15.46B USD | CN¥3.75M 386.69K USD | CN¥13.83 1.92 USD | CN¥13.95 1.94 USD | CN¥111.18B 15.46B USD | 16.93 | CN¥0.82 0.11 USD | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥5.77 0.8 USD |
+0.17
|
CN¥102.91B 14.31B USD | CN¥19.62M 2.73M USD | CN¥5.75 0.8 USD | CN¥5.80 0.81 USD | CN¥102.91B 14.31B USD | 13.73 | CN¥0.42 0.06 USD | ||
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥14.68 2.04 USD |
-0.07
|
CN¥71.56B 9.95B USD | CN¥2.12M 295.08K USD | CN¥14.63 2.03 USD | CN¥14.74 2.05 USD | CN¥71.56B 9.95B USD | 16.68 | CN¥0.88 0.12 USD | ||
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.15 0.72 USD |
-0.19
|
CN¥69.05B 9.6B USD | CN¥7.17M 997.58K USD | CN¥5.13 0.71 USD | CN¥5.18 0.72 USD | CN¥69.05B 9.6B USD | 9.53 | CN¥0.54 0.08 USD | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥3.56 0.49 USD |
-0.56
|
CN¥65.88B 9.16B USD | CN¥12.81M 1.78M USD | CN¥3.56 0.49 USD | CN¥3.60 0.5 USD | CN¥65.88B 9.16B USD | 12.71 | CN¥0.28 0.04 USD | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.28 0.73 USD |
-0.56
|
CN¥61.31B 8.52B USD | CN¥12.01M 1.67M USD | CN¥5.26 0.73 USD | CN¥5.30 0.74 USD | CN¥61.31B 8.52B USD | 9.42 | CN¥0.56 0.08 USD | ||
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥7.13 0.99 USD |
-0.42
|
CN¥56.20B 7.81B USD | CN¥1.64M 227.77K USD | CN¥7.12 0.99 USD | CN¥7.23 1.01 USD | CN¥56.20B 7.81B USD | 23.00 | CN¥0.31 0.04 USD | ||
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | CN¥12.76 1.77 USD |
-0.78
|
CN¥55.89B 7.77B USD | CN¥2.30M 320.45K USD | CN¥12.70 1.77 USD | CN¥12.85 1.79 USD | CN¥55.89B 7.77B USD | 1276.00 | CN¥0.01 0.001 USD | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥19.49 2.71 USD |
-1.91
|
CN¥54.98B 7.65B USD | CN¥27.03M 3.76M USD | CN¥19.46 2.71 USD | CN¥19.97 2.78 USD | CN¥54.98B 7.65B USD | 23.48 | CN¥0.83 0.12 USD | ||
| Shenergy Company Limited 600642.SS | CN¥8.20 1.14 USD |
-0.49
|
CN¥40.13B 5.58B USD | CN¥3.10M 431.48K USD | CN¥8.18 1.14 USD | CN¥8.27 1.15 USD | CN¥40.13B 5.58B USD | 10.25 | CN¥0.80 0.11 USD | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥12.46 1.73 USD |
-0.64
|
CN¥39.82B 5.54B USD | CN¥1.57M 218.49K USD | CN¥12.43 1.73 USD | CN¥12.59 1.75 USD | CN¥39.82B 5.54B USD | 26.51 | CN¥0.47 0.07 USD | ||
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥4.85 0.67 USD |
+0.21
|
CN¥31.66B 4.4B USD | CN¥10.54M 1.47M USD | CN¥4.80 0.67 USD | CN¥4.87 0.68 USD | CN¥31.66B 4.4B USD | 16.16 | CN¥0.30 0.04 USD | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥4.67 0.65 USD |
-1.27
|
CN¥31.26B 4.35B USD | CN¥9.29M 1.29M USD | CN¥4.65 0.65 USD | CN¥4.74 0.66 USD | CN¥31.26B 4.35B USD | 9.53 | CN¥0.49 0.07 USD | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥10.05 1.4 USD |
-0.99
|
CN¥27.94B 3.88B USD | CN¥2.93M 407.04K USD | CN¥10.05 1.4 USD | CN¥10.16 1.41 USD | CN¥27.94B 3.88B USD | 9.39 | CN¥1.07 0.15 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥7.54 1.05 USD |
-0.92
|
CN¥25.84B 3.59B USD | CN¥1.14M 158.54K USD | CN¥7.54 1.05 USD | CN¥7.61 1.06 USD | CN¥25.84B 3.59B USD | 18.85 | CN¥0.40 0.06 USD | ||
| Grandblue Environment Co., Ltd. 600323.SS | CN¥29.12 4.05 USD |
-0.24
|
CN¥23.74B 3.3B USD | CN¥469.30K 65.25K USD | CN¥28.93 4.02 USD | CN¥29.26 4.07 USD | CN¥23.74B 3.3B USD | 12.60 | CN¥2.31 0.32 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥8.01 1.11 USD |
+7.23
|
CN¥23.65B 3.29B USD | CN¥136.75M 19.01M USD | CN¥7.74 1.08 USD | CN¥8.04 1.12 USD | CN¥23.65B 3.29B USD | 40.04 | CN¥0.20 0.03 USD | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.69 0.65 USD |
-0.42
|
CN¥22.51B 3.13B USD | CN¥2.30M 319.69K USD | CN¥4.68 0.65 USD | CN¥4.72 0.66 USD | CN¥22.51B 3.13B USD | 27.58 | CN¥0.17 0.02 USD | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥9.06 1.26 USD |
+9.95
|
CN¥20.50B 2.85B USD | CN¥34.50M 4.8M USD | CN¥8.37 1.16 USD | CN¥9.06 1.26 USD | CN¥20.50B 2.85B USD | 29.22 | CN¥0.31 0.04 USD | ||
| Huadian Energy Company Limited 600726.SS | CN¥2.54 0.35 USD |
-0.78
|
CN¥20.08B 2.79B USD | CN¥6.22M 865.45K USD | CN¥2.53 0.35 USD | CN¥2.58 0.36 USD | CN¥20.08B 2.79B USD | 0 | -CN¥0.01 -0.001 USD | ||
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥16.20 2.25 USD |
-1.04
|
CN¥19.41B 2.7B USD | CN¥1.23M 171.11K USD | CN¥16.20 2.25 USD | CN¥16.41 2.28 USD | CN¥19.41B 2.7B USD | 30.00 | CN¥0.54 0.08 USD | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥2.99 0.42 USD |
-0.33
|
CN¥19.26B 2.68B USD | CN¥10.09M 1.4M USD | CN¥2.98 0.41 USD | CN¥3.01 0.42 USD | CN¥19.26B 2.68B USD | 21.35 | CN¥0.14 0.02 USD | ||
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.66 0.93 USD |
+0.15
|
CN¥19.16B 2.66B USD | CN¥1.59M 221.33K USD | CN¥6.64 0.92 USD | CN¥6.66 0.93 USD | CN¥19.16B 2.66B USD | 17.07 | CN¥0.39 0.05 USD | ||
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥7.29 1.01 USD |
-0.68
|
CN¥17.53B 2.44B USD | CN¥1.65M 229.25K USD | CN¥7.29 1.01 USD | CN¥7.37 1.02 USD | CN¥17.53B 2.44B USD | 33.13 | CN¥0.22 0.03 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.16 — |
-0.61
|
$2.42B — | $90.30K — | $0.16 — | $0.16 — | $2.42B — | 0 | $0.00 — | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥9.13 1.27 USD |
-0.65
|
CN¥14.03B 1.95B USD | CN¥2.65M 369.15K USD | CN¥9.13 1.27 USD | CN¥9.20 1.28 USD | CN¥14.03B 1.95B USD | 36.52 | CN¥0.25 0.03 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥6.66 0.93 USD |
-0.3
|
CN¥13.86B 1.93B USD | CN¥1.56M 216.87K USD | CN¥6.65 0.92 USD | CN¥6.70 0.93 USD | CN¥13.86B 1.93B USD | 22.96 | CN¥0.29 0.04 USD | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥10.03 1.39 USD |
+0.1
|
CN¥12.88B 1.79B USD | CN¥2.44M 339.93K USD | CN¥9.96 1.38 USD | CN¥10.11 1.41 USD | CN¥12.88B 1.79B USD | 11.79 | CN¥0.85 0.12 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.50 0.9 USD |
-0.46
|
CN¥12.43B 1.73B USD | CN¥988.30K 137.42K USD | CN¥6.50 0.9 USD | CN¥6.54 0.91 USD | CN¥12.43B 1.73B USD | 46.42 | CN¥0.14 0.02 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.26 0.59 USD |
0
|
CN¥12.41B 1.73B USD | CN¥10.94M 1.52M USD | CN¥4.26 0.59 USD | CN¥4.35 0.6 USD | CN¥12.41B 1.73B USD | 15.77 | CN¥0.27 0.04 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥5.95 0.83 USD |
-1.32
|
CN¥12.09B 1.68B USD | CN¥4.93M 685.36K USD | CN¥5.95 0.83 USD | CN¥6.04 0.84 USD | CN¥12.09B 1.68B USD | 59.49 | CN¥0.10 0.01 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥3.28 0.46 USD |
-1.2
|
CN¥11.71B 1.63B USD | CN¥8.44M 1.17M USD | CN¥3.28 0.46 USD | CN¥3.32 0.46 USD | CN¥11.71B 1.63B USD | 25.23 | CN¥0.13 0.02 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥27.55 3.83 USD |
+1.4
|
CN¥11.68B 1.62B USD | CN¥2.18M 303.66K USD | CN¥27.20 3.78 USD | CN¥27.65 3.84 USD | CN¥11.68B 1.62B USD | 10.43 | CN¥2.64 0.37 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥40.97 5.7 USD |
-4.48
|
CN¥11.47B 1.6B USD | CN¥2.36M 328.63K USD | CN¥40.90 5.69 USD | CN¥42.68 5.93 USD | CN¥11.47B 1.6B USD | 95.27 | CN¥0.43 0.06 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.24 1.15 USD |
-0.48
|
CN¥11.33B 1.57B USD | CN¥3.49M 484.87K USD | CN¥8.21 1.14 USD | CN¥8.30 1.15 USD | CN¥11.33B 1.57B USD | 91.55 | CN¥0.09 0.01 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥5.83 0.81 USD |
-3.32
|
CN¥11.09B 1.54B USD | CN¥27.23M 3.79M USD | CN¥5.81 0.81 USD | CN¥6.05 0.84 USD | CN¥11.09B 1.54B USD | 20.10 | CN¥0.29 0.04 USD | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥12.01 1.67 USD |
-0.41
|
CN¥10.71B 1.49B USD | CN¥423.80K 58.93K USD | CN¥12.01 1.67 USD | CN¥12.12 1.69 USD | CN¥10.71B 1.49B USD | 27.93 | CN¥0.43 0.06 USD | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥5.27 0.73 USD |
-0.57
|
CN¥10.53B 1.46B USD | CN¥2.80M 389.36K USD | CN¥5.26 0.73 USD | CN¥5.32 0.74 USD | CN¥10.53B 1.46B USD | 16.46 | CN¥0.32 0.04 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.71 0.79 USD |
-0.35
|
CN¥8.91B 1.24B USD | CN¥1.40M 194.59K USD | CN¥5.70 0.79 USD | CN¥5.74 0.8 USD | CN¥8.91B 1.24B USD | 33.58 | CN¥0.17 0.02 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥9.94 1.38 USD |
-0.2
|
CN¥8.84B 1.23B USD | CN¥389.20K 54.12K USD | CN¥9.92 1.38 USD | CN¥9.99 1.39 USD | CN¥8.84B 1.23B USD | 18.07 | CN¥0.55 0.08 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥21.22 2.95 USD |
+1.29
|
CN¥8.49B 1.18B USD | CN¥551.38K 76.67K USD | CN¥20.98 2.92 USD | CN¥21.34 2.97 USD | CN¥8.49B 1.18B USD | 45.14 | CN¥0.47 0.07 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥6.87 0.96 USD |
-0.58
|
CN¥7.90B 1.1B USD | CN¥1.34M 186.62K USD | CN¥6.86 0.95 USD | CN¥6.92 0.96 USD | CN¥7.90B 1.1B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥5.90 0.82 USD |
-0.34
|
CN¥6.76B 940.54M USD | CN¥1.42M 197.83K USD | CN¥5.89 0.82 USD | CN¥5.93 0.82 USD | CN¥6.76B 940.54M USD | 10.92 | CN¥0.54 0.08 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.55 0.49 USD |
-3.27
|
CN¥6.74B 936.93M USD | CN¥82.77M 11.51M USD | CN¥3.51 0.49 USD | CN¥3.68 0.51 USD | CN¥6.74B 936.93M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥9.40 1.31 USD |
-0.74
|
CN¥6.72B 934.03M USD | CN¥1.64M 227.73K USD | CN¥9.38 1.3 USD | CN¥9.47 1.32 USD | CN¥6.72B 934.03M USD | 21.86 | CN¥0.43 0.06 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥4.53 0.63 USD |
+2.49
|
CN¥6.07B 844.56M USD | CN¥44.56M 6.2M USD | CN¥4.40 0.61 USD | CN¥4.64 0.65 USD | CN¥6.07B 844.56M USD | 18.12 | CN¥0.25 0.03 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.65 0.65 USD |
-0.64
|
CN¥5.87B 815.73M USD | CN¥2.53M 352.26K USD | CN¥4.64 0.65 USD | CN¥4.69 0.65 USD | CN¥5.87B 815.73M USD | 38.75 | CN¥0.12 0.02 USD | ||
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥10.08 1.4 USD |
-0.79
|
CN¥5.83B 810.55M USD | CN¥2.37M 329.03K USD | CN¥10.06 1.4 USD | CN¥10.21 1.42 USD | CN¥5.83B 810.55M USD | 252.00 | CN¥0.04 0.005 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥17.12 2.38 USD |
-0.98
|
CN¥5.68B 790.33M USD | CN¥576.42K 80.15K USD | CN¥17.11 2.38 USD | CN¥17.37 2.42 USD | CN¥5.68B 790.33M USD | 14.14 | CN¥1.21 0.17 USD | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥3.79 0.53 USD |
-0.79
|
CN¥5.56B 772.39M USD | CN¥2.27M 315.39K USD | CN¥3.78 0.53 USD | CN¥3.83 0.53 USD | CN¥5.56B 772.39M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.68 0.79 USD |
-0.87
|
CN¥5.31B 738.6M USD | CN¥1.08M 150.7K USD | CN¥5.68 0.79 USD | CN¥5.73 0.8 USD | CN¥5.31B 738.6M USD | 13.20 | CN¥0.43 0.06 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.36 1.3 USD |
-0.85
|
CN¥5.25B 729.88M USD | CN¥549.40K 76.39K USD | CN¥9.36 1.3 USD | CN¥9.44 1.31 USD | CN¥5.25B 729.88M USD | 21.76 | CN¥0.43 0.06 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥3.95 0.55 USD |
-1.5
|
CN¥5.22B 726.08M USD | CN¥5.82M 808.63K USD | CN¥3.94 0.55 USD | CN¥4.04 0.56 USD | CN¥5.22B 726.08M USD | 197.50 | CN¥0.02 0.002 USD | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥5.22 0.73 USD |
-0.76
|
CN¥5.19B 721.01M USD | CN¥1.44M 200.1K USD | CN¥5.22 0.73 USD | CN¥5.26 0.73 USD | CN¥5.19B 721.01M USD | 52.19 | CN¥0.10 0.01 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥4.50 0.63 USD |
-0.88
|
CN¥5.03B 699.29M USD | CN¥3.92M 544.52K USD | CN¥4.49 0.62 USD | CN¥4.56 0.63 USD | CN¥5.03B 699.29M USD | 15.51 | CN¥0.29 0.04 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥8.97 1.25 USD |
-0.77
|
CN¥4.91B 683.3M USD | CN¥1.65M 229.46K USD | CN¥8.97 1.25 USD | CN¥9.06 1.26 USD | CN¥4.91B 683.3M USD | 29.89 | CN¥0.30 0.04 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥12.41 1.73 USD |
-1.04
|
CN¥4.52B 629.07M USD | CN¥855.10K 118.9K USD | CN¥12.40 1.72 USD | CN¥12.55 1.74 USD | CN¥4.52B 629.07M USD | 310.25 | CN¥0.04 0.005 USD | ||
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥7.88 1.1 USD |
-1.87
|
CN¥4.49B 624.62M USD | CN¥13.56M 1.89M USD | CN¥7.81 1.09 USD | CN¥8.07 1.12 USD | CN¥4.49B 624.62M USD | 20.73 | CN¥0.38 0.05 USD | ||
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥3.04 0.42 USD |
-0.98
|
CN¥4.48B 622.5M USD | CN¥2.21M 307.76K USD | CN¥3.04 0.42 USD | CN¥3.08 0.43 USD | CN¥4.48B 622.5M USD | 76.00 | CN¥0.04 0.005 USD | ||
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥5.05 0.7 USD |
-1.75
|
CN¥4.46B 620M USD | CN¥1.80M 250.76K USD | CN¥5.05 0.7 USD | CN¥5.12 0.71 USD | CN¥4.46B 620M USD | 50.50 | CN¥0.10 0.01 USD | ||
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥7.01 0.97 USD |
-0.71
|
CN¥4.28B 595.05M USD | CN¥1.57M 218.21K USD | CN¥7.00 0.97 USD | CN¥7.15 0.99 USD | CN¥4.28B 595.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | CN¥2.62 0.36 USD |
-1.13
|
CN¥4.23B 587.89M USD | CN¥3.83M 532.4K USD | CN¥2.62 0.36 USD | CN¥2.65 0.37 USD | CN¥4.23B 587.89M USD | 262.00 | CN¥0.01 0.001 USD | ||
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥20.17 2.8 USD |
-0.35
|
CN¥3.82B 531.12M USD | CN¥263.80K 36.68K USD | CN¥20.10 2.79 USD | CN¥20.45 2.84 USD | CN¥3.82B 531.12M USD | 17.84 | CN¥1.13 0.16 USD | ||
| Changchun Gas Co,.Ltd 600333.SS | CN¥6.21 0.86 USD |
-0.96
|
CN¥3.78B 525.87M USD | CN¥6.14M 853.19K USD | CN¥6.18 0.86 USD | CN¥6.37 0.89 USD | CN¥3.78B 525.87M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥8.98 1.25 USD |
-1.32
|
CN¥3.60B 500.16M USD | CN¥824.20K 114.6K USD | CN¥8.96 1.25 USD | CN¥9.12 1.27 USD | CN¥3.60B 500.16M USD | 24.94 | CN¥0.36 0.05 USD | ||
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥23.20 3.23 USD |
+1
|
CN¥3.28B 456.45M USD | CN¥1.42M 196.95K USD | CN¥22.99 3.2 USD | CN¥23.80 3.31 USD | CN¥3.28B 456.45M USD | 17.84 | CN¥1.30 0.18 USD | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥8.87 1.23 USD |
-1.22
|
CN¥3.28B 456.39M USD | CN¥1.47M 203.78K USD | CN¥8.83 1.23 USD | CN¥9.03 1.26 USD | CN¥3.28B 456.39M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Dalian Thermal Power Co.,Ltd. 600719.SS | CN¥6.18 0.86 USD |
0
|
CN¥2.50B 347.67M USD | CN¥2.58M 358.05K USD | CN¥6.13 0.85 USD | CN¥6.21 0.86 USD | CN¥2.50B 347.67M USD | 0 | -CN¥0.35 -0.04 USD | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥18.41 2.56 USD |
-2.75
|
CN¥2.27B 315.16M USD | CN¥407.61K 56.68K USD | CN¥18.33 2.55 USD | CN¥19.00 2.64 USD | CN¥2.27B 315.16M USD | 36.09 | CN¥0.51 0.07 USD | ||
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | CN¥7.76 1.08 USD |
-1.15
|
CN¥1.83B 254.68M USD | CN¥738.80K 102.72K USD | CN¥7.74 1.08 USD | CN¥7.88 1.1 USD | CN¥1.83B 254.68M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥16.30 2.27 USD |
-1.27
|
CN¥1.64B 228.26M USD | CN¥329.75K 45.85K USD | CN¥16.23 2.26 USD | CN¥16.64 2.31 USD | CN¥1.64B 228.26M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Zhejiang Heda Technology Co., Ltd. 688296.SS | CN¥14.42 2.01 USD |
-1.57
|
CN¥1.56B 216.34M USD | CN¥447.20K 62.18K USD | CN¥14.35 2 USD | CN¥14.73 2.05 USD | CN¥1.56B 216.34M USD | 0 | -CN¥0.41 -0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}