$3.4T
Общая капитализация
$88.32B
Общий объем
BTC 62.78%     ETH 8.66%
Доминирование

Биржа: Shanghai Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Yangtze Power Co., Ltd.  600900.SS $30.62 4.26 USD
-1.58
$749.22B 104.17B USD $48.98M 6.81M USD $30.5 4.24 USD $31.16 4.33 USD $749.22B 104.17B USD 22.18 $1.38 0.19 USD
China National Nuclear Power Co., Ltd.  601985.SS $9.35 1.3 USD
-0.32
$192.31B 26.74B USD $31.47M 4.38M USD $9.34 1.3 USD $9.4 1.31 USD $192.31B 26.74B USD 20.77 $0.45 0.06 USD
HUANENG HYDROPOWER  600025.SS $9.77 1.36 USD
-1.01
$175.86B 24.45B USD $4.33M 601.71K USD $9.77 1.36 USD $9.87 1.37 USD $175.86B 24.45B USD 20.78 $0.47 0.07 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS $4.27 0.59 USD
0
$122.2B 16.99B USD $30.78M 4.28M USD $4.26 0.59 USD $4.28 0.6 USD $122.2B 16.99B USD 20.33 $0.21 0.03 USD
SDIC Power Holdings Co., Ltd  600886.SS $14.67 2.04 USD
-0.94
$117.43B 16.33B USD $12.13M 1.69M USD $14.67 2.04 USD $14.83 2.06 USD $117.43B 16.33B USD 16.86 $0.87 0.12 USD
HUANENG INT'L  600011.SS $7.11 0.99 USD
-2.2
$100.26B 13.94B USD $49.76M 6.92M USD $7.1 0.99 USD $7.28 1.01 USD $100.26B 13.94B USD 14.81 $0.48 0.07 USD
GD Power Development Co.,Ltd  600795.SS $4.82 0.67 USD
-1.83
$85.97B 11.95B USD $76.87M 10.69M USD $4.81 0.67 USD $4.92 0.68 USD $85.97B 11.95B USD 8.76 $0.55 0.08 USD
Sichuan Chuantou Energy Co.Ltd  600674.SS $15.96 2.22 USD
-0.87
$77.8B 10.82B USD $10.03M 1.39M USD $15.94 2.22 USD $16.11 2.24 USD $77.8B 10.82B USD 16.45 $0.97 0.13 USD
ZHENENG ELEC POWER  600023.SS $5.3 0.74 USD
-0.19
$71.07B 9.88B USD $17.29M 2.4M USD $5.3 0.74 USD $5.34 0.74 USD $71.07B 9.88B USD 10.19 $0.52 0.07 USD
HUADIAN INTERNATIONAL  600027.SS $5.44 0.76 USD
-1.81
$56.62B 7.87B USD $62.31M 8.66M USD $5.4 0.75 USD $5.56 0.77 USD $56.62B 7.87B USD 11.57 $0.47 0.07 USD
Datang International Power Generation Co., Ltd.  601991.SS $3.16 0.44 USD
-2.77
$50.63B 7.04B USD $76.48M 10.63M USD $3.16 0.44 USD $3.26 0.45 USD $50.63B 7.04B USD 15.04 $0.21 0.03 USD
GUIGUAN ELEC POWER  600236.SS $6.25 0.87 USD
-0.63
$49.26B 6.85B USD $4.78M 664.17K USD $6.25 0.87 USD $6.31 0.88 USD $49.26B 6.85B USD 20.83 $0.3 0.04 USD
Shenergy Company Limited  600642.SS $8.67 1.21 USD
-0.57
$42.43B 5.9B USD $13.31M 1.85M USD $8.67 1.21 USD $8.74 1.22 USD $42.43B 5.9B USD 11.25 $0.77 0.11 USD
China Southern Power Grid Energy Storage Co., Ltd.  600995.SS $9.76 1.36 USD
-0.51
$31.19B 4.34B USD $2.32M 322.84K USD $9.76 1.36 USD $9.83 1.37 USD $31.19B 4.34B USD 25.68 $0.38 0.05 USD
Beijing Jingneng Power Co., Ltd.  600578.SS $4.55 0.63 USD
-2.37
$30.46B 4.24B USD $19.23M 2.67M USD $4.54 0.63 USD $4.68 0.65 USD $30.46B 4.24B USD 14.21 $0.32 0.04 USD
FUNENG  600483.SS $9.71 1.35 USD
-0.1
$27B 3.75B USD $5.63M 782.78K USD $9.7 1.35 USD $9.79 1.36 USD $27B 3.75B USD 9.07 $1.07 0.15 USD
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited  600863.SS $4.11 0.57 USD
-0.96
$26.83B 3.73B USD $29.57M 4.11M USD $4.11 0.57 USD $4.16 0.58 USD $26.83B 3.73B USD 12.84 $0.32 0.04 USD
China Suntien Green Energy Corporation Limited  600956.SS $7.72 1.07 USD
-0.9
$25.65B 3.57B USD $1.58M 219.26K USD $7.72 1.07 USD $7.82 1.09 USD $25.65B 3.57B USD 19.30 $0.4 0.06 USD
SEP  600021.SS $8.81 1.22 USD
+0.23
$24.82B 3.45B USD $8.53M 1.19M USD $8.79 1.22 USD $8.85 1.23 USD $24.82B 3.45B USD 12.76 $0.69 0.1 USD
Chongqing Water Group Co.,Ltd.  601158.SS $4.66 0.65 USD
+0.43
$22.37B 3.11B USD $4.98M 692.28K USD $4.65 0.65 USD $4.69 0.65 USD $22.37B 3.11B USD 27.41 $0.17 0.02 USD
STATE GRID  600131.SS $17.57 2.44 USD
+0.86
$21.11B 2.93B USD $2.54M 353.12K USD $17.4 2.42 USD $17.64 2.45 USD $21.11B 2.93B USD 30.29 $0.58 0.08 USD
GRANDBLUE ENV  600323.SS $24.5 3.41 USD
-0.37
$19.98B 2.78B USD $1.69M 234.91K USD $24.44 3.4 USD $24.77 3.44 USD $19.98B 2.78B USD 11.72 $2.09 0.29 USD
CECEP Wind-power Corporation Co.,Ltd.  601016.SS $2.9 0.4 USD
0
$18.77B 2.61B USD $20.29M 2.82M USD $2.89 0.4 USD $2.92 0.41 USD $18.77B 2.61B USD 15.26 $0.19 0.03 USD
Shenzhen Gas Corporation Ltd.  601139.SS $6.42 0.89 USD
0
$18.47B 2.57B USD $4.5M 625.94K USD $6.4 0.89 USD $6.44 0.9 USD $18.47B 2.57B USD 14.93 $0.43 0.06 USD
ZHEJIANG NEW ENERGY  600032.SS $7.55 1.05 USD
+0.27
$18.16B 2.52B USD $2.4M 334.2K USD $7.52 1.05 USD $7.6 1.06 USD $18.16B 2.52B USD 37.75 $0.2 0.03 USD
Huadian Energy Company Limited  600726.SS $2.34 0.33 USD
+0.86
$18.02B 2.51B USD $11.67M 1.62M USD $2.31 0.32 USD $2.35 0.33 USD $18.02B 2.51B USD 78.00 $0.03 0.004 USD
Huadian Energy Company Limited  900937.SS $0.17
+0.59
$2.5B $172.1K $0.17 $0.17 $2.5B 0 $0
FULING ELEC POWER  600452.SS $9.24 1.28 USD
+0.43
$14.2B 1.97B USD $1.94M 269.82K USD $9.19 1.28 USD $9.26 1.29 USD $14.2B 1.97B USD 28.87 $0.32 0.04 USD
THREE GORGES WATER CONSERVANCY  600116.SS $6.85 0.95 USD
0
$13.1B 1.82B USD $3.87M 538.32K USD $6.83 0.95 USD $6.87 0.96 USD $13.1B 1.82B USD 45.66 $0.15 0.02 USD
LUENMEI HOLDING  600167.SS $5.67 0.79 USD
+0.35
$12.83B 1.78B USD $1.63M 226.4K USD $5.65 0.79 USD $5.69 0.79 USD $12.83B 1.78B USD 17.71 $0.32 0.04 USD
Harbin Hatou Investment Co.,Ltd  600864.SS $6.06 0.84 USD
+1.17
$12.61B 1.75B USD $33.13M 4.61M USD $5.98 0.83 USD $6.17 0.86 USD $12.61B 1.75B USD 40.39 $0.15 0.02 USD
HONGCHENG ENVIRONMENT  600461.SS $9.71 1.35 USD
-0.92
$12.47B 1.73B USD $6.37M 885.07K USD $9.69 1.35 USD $9.87 1.37 USD $12.47B 1.73B USD 11.16 $0.87 0.12 USD
Xinjiang Xintai Natural Gas Co., Ltd.  603393.SS $28.72 3.99 USD
+0.35
$12.18B 1.69B USD $934.04K 129.87K USD $28.57 3.97 USD $28.77 4 USD $12.18B 1.69B USD 9.86 $2.91 0.4 USD
Jiangsu New Energy Development Co., Ltd.  603693.SS $13.14 1.83 USD
+0.15
$11.71B 1.63B USD $2.59M 360.79K USD $13.11 1.82 USD $13.22 1.84 USD $11.71B 1.63B USD 35.51 $0.37 0.05 USD
NYOCOR Co., Ltd.  600821.SS $5.38 0.75 USD
+0.19
$10.75B 1.49B USD $3.72M 516.73K USD $5.36 0.75 USD $5.39 0.75 USD $10.75B 1.49B USD 14.94 $0.36 0.05 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.  600635.SS $3.95 0.55 USD
+0.51
$10.59B 1.47B USD $9.66M 1.34M USD $3.92 0.55 USD $3.98 0.55 USD $10.59B 1.47B USD 28.21 $0.14 0.02 USD
Jinko Power Technology Co., Ltd.  601778.SS $2.96 0.41 USD
-1.33
$10.57B 1.47B USD $48.43M 6.73M USD $2.95 0.41 USD $3.04 0.42 USD $10.57B 1.47B USD 26.90 $0.11 0.02 USD
ZHONGMIN ENERGY  600163.SS $5.22 0.73 USD
-0.38
$9.93B 1.38B USD $6.25M 869.31K USD $5.21 0.72 USD $5.26 0.73 USD $9.93B 1.38B USD 14.49 $0.36 0.05 USD
SPICYD  600292.SS $12.05 1.68 USD
+0.58
$9.41B 1.31B USD $4.02M 558.41K USD $11.99 1.67 USD $12.12 1.69 USD $9.41B 1.31B USD 200.83 $0.06 0.008 USD
DaTang HuaYin Electric Power CO.,LTD  600744.SS $4.43 0.62 USD
+0.91
$9B 1.25B USD $27.32M 3.8M USD $4.37 0.61 USD $4.46 0.62 USD $9B 1.25B USD 0 -$0.02 -0.002 USD
Chongqing Gas Group Corporation Ltd.  600917.SS $5.73 0.8 USD
-0.87
$8.94B 1.24B USD $2.45M 340.52K USD $5.73 0.8 USD $5.78 0.8 USD $8.94B 1.24B USD 22.92 $0.25 0.03 USD
Hangzhou Cogeneration Group Co., Ltd.  605011.SS $22.01 3.06 USD
+0.82
$8.81B 1.22B USD $1.63M 226.9K USD $21.78 3.03 USD $22.23 3.09 USD $8.81B 1.22B USD 43.15 $0.51 0.07 USD
TIANFU ENERGY  600509.SS $6.29 0.87 USD
+0.64
$8.64B 1.2B USD $5.34M 741.96K USD $6.25 0.87 USD $6.34 0.88 USD $8.64B 1.2B USD 31.44 $0.2 0.03 USD
Jiaze Renewables Corporation Limited  601619.SS $3.52 0.49 USD
+0.86
$8.57B 1.19B USD $11.03M 1.53M USD $3.49 0.49 USD $3.56 0.49 USD $8.57B 1.19B USD 13.03 $0.27 0.04 USD
Chengdu Gas Group Corporation Ltd.  603053.SS $9.63 1.34 USD
+0.21
$8.56B 1.19B USD $1.36M 189.11K USD $9.59 1.33 USD $9.7 1.35 USD $8.56B 1.19B USD 18.16 $0.53 0.07 USD
Guizhou Gas Group Corporation Ltd.  600903.SS $6.92 0.96 USD
0
$7.96B 1.11B USD $2.89M 401.95K USD $6.91 0.96 USD $6.94 0.96 USD $7.96B 1.11B USD 346.00 $0.02 0.002 USD
Leshan Electric Power Co.,Ltd  600644.SS $13.27 1.85 USD
+0.15
$7.67B 1.07B USD $10.94M 1.52M USD $13.17 1.83 USD $13.35 1.86 USD $7.67B 1.07B USD 265.39 $0.05 0.006 USD
Henan Lantian Gas Co.,Ltd.  605368.SS $9.88 1.37 USD
0
$7.06B 981.73M USD $775.6K 107.84K USD $9.87 1.37 USD $9.9 1.38 USD $7.06B 981.73M USD 17.33 $0.57 0.08 USD
Top Energy Company Ltd.Shanxi  600780.SS $5.95 0.83 USD
+0.17
$6.82B 948.51M USD $2.95M 410.14K USD $5.91 0.82 USD $5.99 0.83 USD $6.82B 948.51M USD 12.39 $0.48 0.07 USD
Sichuan Guangan Aaa Public Co.,Ltd  600979.SS $5.05 0.7 USD
+1.61
$6.37B 885.9M USD $19.4M 2.7M USD $4.96 0.69 USD $5.09 0.71 USD $6.37B 885.9M USD 28.05 $0.18 0.03 USD
GUANGXI ENERGY  600310.SS $4.06 0.56 USD
+0.5
$5.95B 827.42M USD $6.69M 930.36K USD $4.04 0.56 USD $4.07 0.57 USD $5.95B 827.42M USD 0 -$0.06 -0.008 USD
QIANJIANG WATER  600283.SS $10.11 1.41 USD
+1.51
$5.67B 788.37M USD $11.92M 1.66M USD $10.09 1.4 USD $10.37 1.44 USD $5.67B 788.37M USD 22.97 $0.44 0.06 USD
MINGXING ELECTRIC  600101.SS $10.11 1.41 USD
+1.1
$5.54B 770.15M USD $11.23M 1.56M USD $9.98 1.39 USD $10.16 1.41 USD $5.54B 770.15M USD 25.92 $0.39 0.05 USD
INTERCHINA WATERTREATMENT  600187.SS $3.26 0.45 USD
0
$5.26B 731.5M USD $25.72M 3.58M USD $3.26 0.45 USD $3.31 0.46 USD $5.26B 731.5M USD 108.66 $0.03 0.004 USD
Guangdong Meiyanjixiang Hydropower Co.,Ltd.  600868.SS $2.76 0.38 USD
+0.36
$5.24B 728.43M USD $8.55M 1.19M USD $2.75 0.38 USD $2.78 0.39 USD $5.24B 728.43M USD 0 -$0.05 -0.006 USD
Ningbo Energy Group Co.,Ltd.  600982.SS $4.45 0.62 USD
+0.45
$4.97B 691.53M USD $8.76M 1.22M USD $4.43 0.62 USD $4.48 0.62 USD $4.97B 691.53M USD 16.48 $0.27 0.04 USD
XICHANG POWER  600505.SS $13.63 1.9 USD
0
$4.97B 690.91M USD $3.5M 487.25K USD $13.57 1.89 USD $13.73 1.91 USD $4.97B 690.91M USD 227.16 $0.06 0.008 USD
LIAONING ENERGY INDUSTRY Co.,LTD  600758.SS $3.75 0.52 USD
+1.35
$4.96B 689.32M USD $8.52M 1.18M USD $3.7 0.51 USD $3.79 0.53 USD $4.96B 689.32M USD 23.43 $0.16 0.02 USD
Jiangsu Jiangnan Water Co., Ltd.  601199.SS $5.28 0.73 USD
+0.38
$4.94B 686.58M USD $2.74M 380.87K USD $5.27 0.73 USD $5.33 0.74 USD $4.94B 686.58M USD 12.00 $0.44 0.06 USD
Bestsun Energy Co., Ltd.  600681.SS $3.51 0.49 USD
+0.29
$4.71B 654.39M USD $4.22M 586.76K USD $3.5 0.49 USD $3.54 0.49 USD $4.71B 654.39M USD 14.03 $0.25 0.03 USD
WUHAN HOLDING  600168.SS $4.65 0.65 USD
+1.31
$4.62B 642.28M USD $3.94M 548.36K USD $4.59 0.64 USD $4.66 0.65 USD $4.62B 642.28M USD 66.42 $0.07 0.009 USD
Suntar Environmental Technology Co., Ltd.  688101.SS $13.74 1.91 USD
+0.29
$4.56B 634.29M USD $1.18M 164.28K USD $13.71 1.91 USD $13.91 1.93 USD $4.56B 634.29M USD 14.02 $0.98 0.14 USD
HUADIAN LIAO ENERGY  600396.SS $2.97 0.41 USD
+0.68
$4.37B 608.17M USD $10.48M 1.46M USD $2.94 0.41 USD $3 0.42 USD $4.37B 608.17M USD 42.42 $0.07 0.009 USD
Guangxi Nanning Waterworks Co.,Ltd.  601368.SS $4.87 0.68 USD
+0.83
$4.3B 597.9M USD $2.87M 399.18K USD $4.86 0.68 USD $4.9 0.68 USD $4.3B 597.9M USD 60.87 $0.08 0.01 USD
Xinjiang East Universe Gas Co.Ltd.  603706.SS $21.96 3.05 USD
-1.08
$4.16B 578.26M USD $3.99M 555.16K USD $21.7 3.02 USD $22.4 3.11 USD $4.16B 578.26M USD 20.14 $1.09 0.15 USD
Hengsheng Energy Co., Ltd  605580.SS $13.4 1.86 USD
-0.07
$3.75B 521.69M USD $4.71M 654.81K USD $13.16 1.83 USD $13.76 1.91 USD $3.75B 521.69M USD 23.92 $0.56 0.08 USD
Sinoma Energy Conservation Ltd.  603126.SS $6.12 0.85 USD
+0.66
$3.74B 519.5M USD $2.49M 346.61K USD $6.08 0.85 USD $6.15 0.86 USD $3.74B 519.5M USD 0 -$0.04 -0.005 USD
Fujian Haixia Environmental Protection Group Co.,Ltd.  603817.SS $5.79 0.81 USD
+0.35
$3.3B 458.95M USD $1.76M 245.23K USD $5.77 0.8 USD $5.82 0.81 USD $3.3B 458.95M USD 17.02 $0.34 0.05 USD
Zhejiang Xinzhonggang Thermal Power Co., LTD.  605162.SS $7.44 1.03 USD
+0.13
$2.98B 414.34M USD $1.04M 144.54K USD $7.43 1.03 USD $7.5 1.04 USD $2.98B 414.34M USD 21.88 $0.34 0.05 USD
CHANGCHUN GAS  600333.SS $4.88 0.68 USD
-0.81
$2.97B 413.25M USD $5.91M 821.77K USD $4.85 0.67 USD $4.89 0.68 USD $2.97B 413.25M USD 0 -$0.03 -0.004 USD
Jiangsu Jingyuan Environmental Protection Co.,Ltd.  688096.SS $15.82 2.2 USD
+0.13
$2.62B 364.92M USD $1.9M 264.31K USD $15.6 2.17 USD $16.28 2.26 USD $2.62B 364.92M USD 0 -$0.11 -0.01 USD
Dalian Thermal Power Co.,Ltd.  600719.SS $6.48 0.9 USD
+0.62
$2.62B 364.55M USD $4.26M 591.64K USD $6.43 0.89 USD $6.55 0.91 USD $2.62B 364.55M USD 0 -$0.27 -0.03 USD
Hunan Chendian International Developmentco.,ltd  600969.SS $7.07 0.98 USD
+0.43
$2.62B 363.77M USD $2.7M 375.79K USD $7.04 0.98 USD $7.13 0.99 USD $2.62B 363.77M USD 0 -$0.07 -0.009 USD
Xinjiang Torch Gas Co., Ltd  603080.SS $17.22 2.39 USD
-0.29
$2.44B 338.8M USD $1.25M 173.44K USD $17.09 2.38 USD $17.27 2.4 USD $2.44B 338.8M USD 14.71 $1.17 0.16 USD
GreenTech Environmental Co., Ltd.  688466.SS $17.21 2.39 USD
+0.29
$2.12B 294.62M USD $215.81K 30.01K USD $17.14 2.38 USD $17.39 2.42 USD $2.12B 294.62M USD 30.19 $0.57 0.08 USD
Road Biology Environmental Protection Technology Co., Ltd.  688156.SS $16.53 2.3 USD
+0.18
$1.66B 231.48M USD $531.19K 73.86K USD $16.37 2.28 USD $16.74 2.33 USD $1.66B 231.48M USD 0 -$0.61 -0.08 USD
Zhejiang Heda Technology Co., Ltd.  688296.SS $12.81 1.78 USD
+3.72
$1.38B 192.18M USD $2.9M 402.73K USD $12.45 1.73 USD $13.17 1.83 USD $1.38B 192.18M USD 0 -$0.17 -0.02 USD
Shanghai Lingyun Industries Development Co., Ltd  900957.SS $0.08999
0
$30.01M $640.9K $0.08999 $0.08999 $30.01M 0 $0
Huayi Electric Company Limited  600290.SS $0.3699 0.05 USD
0
$281.16M 39.09M USD $0 0 USD $0 0 USD $0 0 USD $281.16M 39.09M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь