Китай Биржа: Shanghai Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (79)
- {{country.name}}
- Все страны
- Китай (79)
Shanghai (79)
- {{item.name}}
- Все биржи
- Shanghai (79)
- Shenzhen (49)
Коммунальные услуги (79)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | CN¥28.55 3.97 USD |
+0.18
|
CN¥698.57B 97.13B USD | CN¥44.97M 6.25M USD | CN¥28.43 3.95 USD | CN¥28.64 3.98 USD | CN¥698.57B 97.13B USD | 21.14 | CN¥1.35 0.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥9.09 1.26 USD |
-0.87
|
CN¥186.96B 26B USD | CN¥85.28M 11.86M USD | CN¥9.08 1.26 USD | CN¥9.21 1.28 USD | CN¥186.96B 26B USD | 23.92 | CN¥0.38 0.05 USD | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.82 1.37 USD |
-0.3
|
CN¥182.96B 25.44B USD | CN¥19.34M 2.69M USD | CN¥9.79 1.36 USD | CN¥9.93 1.38 USD | CN¥182.96B 25.44B USD | 21.34 | CN¥0.46 0.06 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.31 0.6 USD |
+0.23
|
CN¥123.21B 17.13B USD | CN¥104.16M 14.48M USD | CN¥4.29 0.6 USD | CN¥4.32 0.6 USD | CN¥123.21B 17.13B USD | 22.68 | CN¥0.19 0.03 USD | |
| Huaneng Power International, Inc. 600011.SS | CN¥8.27 1.15 USD |
0
|
CN¥119.69B 16.64B USD | CN¥45.59M 6.34M USD | CN¥8.24 1.15 USD | CN¥8.40 1.17 USD | CN¥119.69B 16.64B USD | 11.17 | CN¥0.74 0.1 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥14.68 2.04 USD |
-0.07
|
CN¥117.51B 16.34B USD | CN¥14.17M 1.97M USD | CN¥14.63 2.03 USD | CN¥14.85 2.06 USD | CN¥117.51B 16.34B USD | 17.90 | CN¥0.82 0.11 USD | |
| GD Power Development Co.,Ltd 600795.SS | CN¥5.45 0.76 USD |
-0.55
|
CN¥97.20B 13.52B USD | CN¥71.34M 9.92M USD | CN¥5.44 0.76 USD | CN¥5.54 0.77 USD | CN¥97.20B 13.52B USD | 12.97 | CN¥0.42 0.06 USD | |
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥28.40 3.95 USD |
-0.46
|
CN¥80.12B 11.14B USD | CN¥95.54M 13.28M USD | CN¥27.86 3.87 USD | CN¥28.94 4.02 USD | CN¥80.12B 11.14B USD | 34.63 | CN¥0.82 0.11 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥15.11 2.1 USD |
+0.6
|
CN¥73.66B 10.24B USD | CN¥21.06M 2.93M USD | CN¥15.02 2.09 USD | CN¥15.23 2.12 USD | CN¥73.66B 10.24B USD | 16.97 | CN¥0.89 0.12 USD | |
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.35 0.74 USD |
-0.56
|
CN¥71.74B 9.97B USD | CN¥57.35M 7.97M USD | CN¥5.33 0.74 USD | CN¥5.43 0.76 USD | CN¥71.74B 9.97B USD | 9.90 | CN¥0.54 0.08 USD | |
| Huadian Power International Corporation Limited 600027.SS | CN¥5.57 0.77 USD |
-0.36
|
CN¥62.37B 8.67B USD | CN¥65.02M 9.04M USD | CN¥5.55 0.77 USD | CN¥5.65 0.79 USD | CN¥62.37B 8.67B USD | 9.94 | CN¥0.56 0.08 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥3.83 0.53 USD |
-0.26
|
CN¥61.78B 8.59B USD | CN¥116.05M 16.14M USD | CN¥3.80 0.53 USD | CN¥3.88 0.54 USD | CN¥61.78B 8.59B USD | 13.67 | CN¥0.28 0.04 USD | |
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥7.39 1.03 USD |
-0.94
|
CN¥58.25B 8.1B USD | CN¥6.69M 929.87K USD | CN¥7.37 1.02 USD | CN¥7.54 1.05 USD | CN¥58.25B 8.1B USD | 24.63 | CN¥0.30 0.04 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥13.67 1.9 USD |
+3.71
|
CN¥43.69B 6.07B USD | CN¥26.89M 3.74M USD | CN¥13.02 1.81 USD | CN¥13.76 1.91 USD | CN¥43.69B 6.07B USD | 29.71 | CN¥0.46 0.06 USD | |
| Shenergy Company Limited 600642.SS | CN¥8.45 1.17 USD |
-0.47
|
CN¥41.35B 5.75B USD | CN¥16.64M 2.31M USD | CN¥8.41 1.17 USD | CN¥8.53 1.19 USD | CN¥41.35B 5.75B USD | 10.56 | CN¥0.80 0.11 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥4.93 0.69 USD |
+0.2
|
CN¥33.00B 4.59B USD | CN¥43.66M 6.07M USD | CN¥4.90 0.68 USD | CN¥5.06 0.7 USD | CN¥33.00B 4.59B USD | 10.06 | CN¥0.49 0.07 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥4.63 0.64 USD |
+2.2
|
CN¥30.22B 4.2B USD | CN¥118.80M 16.52M USD | CN¥4.53 0.63 USD | CN¥4.71 0.65 USD | CN¥30.22B 4.2B USD | 15.43 | CN¥0.30 0.04 USD | |
| Fujian Funeng Co., Ltd. 600483.SS | CN¥10.56 1.47 USD |
-1.12
|
CN¥29.36B 4.08B USD | CN¥24.53M 3.41M USD | CN¥10.54 1.47 USD | CN¥10.85 1.51 USD | CN¥29.36B 4.08B USD | 9.68 | CN¥1.09 0.15 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥8.33 1.16 USD |
+1.83
|
CN¥26.83B 3.73B USD | CN¥19.68M 2.74M USD | CN¥8.13 1.13 USD | CN¥8.42 1.17 USD | CN¥26.83B 3.73B USD | 20.31 | CN¥0.41 0.06 USD | |
| Grandblue Environment Co., Ltd. 600323.SS | CN¥29.79 4.14 USD |
+0.17
|
CN¥24.29B 3.38B USD | CN¥2.92M 405.47K USD | CN¥29.60 4.12 USD | CN¥29.92 4.16 USD | CN¥24.29B 3.38B USD | 13.06 | CN¥2.28 0.32 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.85 0.67 USD |
+1.25
|
CN¥23.28B 3.24B USD | CN¥20.33M 2.83M USD | CN¥4.78 0.66 USD | CN¥4.87 0.68 USD | CN¥23.28B 3.24B USD | 28.52 | CN¥0.17 0.02 USD | |
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥19.01 2.64 USD |
-0.05
|
CN¥22.81B 3.17B USD | CN¥11.21M 1.56M USD | CN¥18.78 2.61 USD | CN¥19.33 2.69 USD | CN¥22.81B 3.17B USD | 35.20 | CN¥0.54 0.08 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥3.15 0.44 USD |
-0.63
|
CN¥20.29B 2.82B USD | CN¥66.99M 9.31M USD | CN¥3.14 0.44 USD | CN¥3.18 0.44 USD | CN¥20.29B 2.82B USD | 22.50 | CN¥0.14 0.02 USD | |
| Huadian Energy Company Limited 600726.SS | CN¥2.68 0.37 USD |
0
|
CN¥20.10B 2.8B USD | CN¥34.80M 4.84M USD | CN¥2.66 0.37 USD | CN¥2.72 0.38 USD | CN¥20.10B 2.8B USD | 0 | -CN¥0.01 -0.001 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-1.18
|
$2.77B — | $629.20K — | $0.17 — | $0.17 — | $2.77B — | 0 | $0.00 — | |
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.84 0.95 USD |
-0.15
|
CN¥19.68B 2.74B USD | CN¥16.25M 2.26M USD | CN¥6.83 0.95 USD | CN¥6.89 0.96 USD | CN¥19.68B 2.74B USD | 17.53 | CN¥0.39 0.05 USD | |
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥8.12 1.13 USD |
-0.49
|
CN¥19.53B 2.71B USD | CN¥11.20M 1.56M USD | CN¥8.12 1.13 USD | CN¥8.24 1.15 USD | CN¥19.53B 2.71B USD | 35.30 | CN¥0.23 0.03 USD | |
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥8.03 1.12 USD |
-0.99
|
CN¥18.17B 2.53B USD | CN¥8.39M 1.17M USD | CN¥8.01 1.11 USD | CN¥8.11 1.13 USD | CN¥18.17B 2.53B USD | 25.90 | CN¥0.31 0.04 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥6.59 0.92 USD |
-2.37
|
CN¥17.82B 2.48B USD | CN¥120.82M 16.8M USD | CN¥6.58 0.91 USD | CN¥6.70 0.93 USD | CN¥17.82B 2.48B USD | 34.68 | CN¥0.19 0.03 USD | |
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥10.04 1.4 USD |
-1.95
|
CN¥15.43B 2.15B USD | CN¥29.19M 4.06M USD | CN¥10.02 1.39 USD | CN¥10.34 1.44 USD | CN¥15.43B 2.15B USD | 41.83 | CN¥0.24 0.03 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥7.29 1.01 USD |
-1.88
|
CN¥15.17B 2.11B USD | CN¥36.08M 5.02M USD | CN¥7.28 1.01 USD | CN¥7.40 1.03 USD | CN¥15.17B 2.11B USD | 25.13 | CN¥0.29 0.04 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥6.79 0.94 USD |
-1.88
|
CN¥13.79B 1.92B USD | CN¥103.72M 14.42M USD | CN¥6.74 0.94 USD | CN¥6.97 0.97 USD | CN¥13.79B 1.92B USD | 67.90 | CN¥0.10 0.01 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.66 0.65 USD |
+2.19
|
CN¥13.57B 1.89B USD | CN¥135.45M 18.83M USD | CN¥4.56 0.63 USD | CN¥4.83 0.67 USD | CN¥13.57B 1.89B USD | 17.25 | CN¥0.27 0.04 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥3.73 0.52 USD |
0
|
CN¥13.32B 1.85B USD | CN¥122.99M 17.1M USD | CN¥3.73 0.52 USD | CN¥3.81 0.53 USD | CN¥13.32B 1.85B USD | 28.69 | CN¥0.13 0.02 USD | |
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | CN¥16.86 2.34 USD |
+9.98
|
CN¥13.16B 1.83B USD | CN¥53.64M 7.46M USD | CN¥15.18 2.11 USD | CN¥16.86 2.34 USD | CN¥13.16B 1.83B USD | 1686.00 | CN¥0.01 0.001 USD | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.81 0.95 USD |
+0.59
|
CN¥13.02B 1.81B USD | CN¥13.99M 1.95M USD | CN¥6.75 0.94 USD | CN¥6.82 0.95 USD | CN¥13.02B 1.81B USD | 48.64 | CN¥0.14 0.02 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥29.76 4.14 USD |
-0.3
|
CN¥12.62B 1.75B USD | CN¥5.09M 708.23K USD | CN¥29.59 4.11 USD | CN¥30.14 4.19 USD | CN¥12.62B 1.75B USD | 11.27 | CN¥2.64 0.37 USD | |
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.88 1.23 USD |
-0.22
|
CN¥12.20B 1.7B USD | CN¥34.33M 4.77M USD | CN¥8.72 1.21 USD | CN¥8.91 1.24 USD | CN¥12.20B 1.7B USD | 98.66 | CN¥0.09 0.01 USD | |
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.32 1.3 USD |
-0.32
|
CN¥11.97B 1.66B USD | CN¥10.03M 1.39M USD | CN¥9.31 1.29 USD | CN¥9.46 1.32 USD | CN¥11.97B 1.66B USD | 10.83 | CN¥0.86 0.12 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥13.19 1.83 USD |
-0.15
|
CN¥11.76B 1.63B USD | CN¥5.13M 713.18K USD | CN¥13.16 1.83 USD | CN¥13.31 1.85 USD | CN¥11.76B 1.63B USD | 30.67 | CN¥0.43 0.06 USD | |
| NYOCOR Co., Ltd. 600821.SS | CN¥5.80 0.81 USD |
-0.17
|
CN¥11.58B 1.61B USD | CN¥25.63M 3.56M USD | CN¥5.78 0.8 USD | CN¥5.84 0.81 USD | CN¥11.58B 1.61B USD | 18.12 | CN¥0.32 0.04 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | CN¥39.88 5.55 USD |
+1.99
|
CN¥11.17B 1.55B USD | CN¥7.78M 1.08M USD | CN¥38.00 5.28 USD | CN¥40.60 5.65 USD | CN¥11.17B 1.55B USD | 92.74 | CN¥0.43 0.06 USD | |
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥5.67 0.79 USD |
-0.87
|
CN¥10.79B 1.5B USD | CN¥51.57M 7.17M USD | CN¥5.63 0.78 USD | CN¥5.81 0.81 USD | CN¥10.79B 1.5B USD | 17.71 | CN¥0.32 0.04 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥6.24 0.87 USD |
+4.01
|
CN¥9.74B 1.35B USD | CN¥33.24M 4.62M USD | CN¥5.97 0.83 USD | CN¥6.51 0.91 USD | CN¥9.74B 1.35B USD | 36.70 | CN¥0.17 0.02 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥10.73 1.49 USD |
0
|
CN¥9.54B 1.33B USD | CN¥4.25M 590.84K USD | CN¥10.67 1.48 USD | CN¥10.84 1.51 USD | CN¥9.54B 1.33B USD | 19.50 | CN¥0.55 0.08 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥22.10 3.07 USD |
-0.09
|
CN¥8.84B 1.23B USD | CN¥2.74M 381.17K USD | CN¥22.06 3.07 USD | CN¥22.35 3.11 USD | CN¥8.84B 1.23B USD | 47.02 | CN¥0.47 0.07 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥7.12 0.99 USD |
-0.56
|
CN¥8.19B 1.14B USD | CN¥12.19M 1.69M USD | CN¥7.09 0.99 USD | CN¥7.19 1 USD | CN¥8.19B 1.14B USD | 0 | -CN¥0.02 -0.002 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥6.25 0.87 USD |
+0.16
|
CN¥7.17B 996.33M USD | CN¥10.64M 1.48M USD | CN¥6.21 0.86 USD | CN¥6.29 0.87 USD | CN¥7.17B 996.33M USD | 11.57 | CN¥0.54 0.08 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥9.64 1.34 USD |
-0.1
|
CN¥6.89B 957.88M USD | CN¥2.49M 346.29K USD | CN¥9.61 1.34 USD | CN¥9.68 1.35 USD | CN¥6.89B 957.88M USD | 22.41 | CN¥0.43 0.06 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥11.89 1.65 USD |
-4.88
|
CN¥6.88B 956.09M USD | CN¥69.43M 9.65M USD | CN¥11.83 1.64 USD | CN¥12.28 1.71 USD | CN¥6.88B 956.09M USD | 297.25 | CN¥0.04 0.005 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.99 0.69 USD |
-0.99
|
CN¥6.30B 875.37M USD | CN¥26.74M 3.72M USD | CN¥4.99 0.69 USD | CN¥5.05 0.7 USD | CN¥6.30B 875.37M USD | 41.58 | CN¥0.12 0.02 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | CN¥4.66 0.65 USD |
+0.87
|
CN¥6.25B 868.8M USD | CN¥84.75M 11.78M USD | CN¥4.59 0.64 USD | CN¥4.83 0.67 USD | CN¥6.25B 868.8M USD | 17.92 | CN¥0.26 0.04 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.17 0.44 USD |
-0.63
|
CN¥6.02B 836.64M USD | CN¥248.98M 34.62M USD | CN¥3.08 0.43 USD | CN¥3.29 0.46 USD | CN¥6.02B 836.64M USD | 0 | -CN¥0.07 -0.009 USD | |
| Guangxi Energy Co., Ltd. 600310.SS | CN¥4.08 0.57 USD |
+0.25
|
CN¥5.98B 831.49M USD | CN¥20.26M 2.82M USD | CN¥4.06 0.56 USD | CN¥4.13 0.57 USD | CN¥5.98B 831.49M USD | 0 | -CN¥0.21 -0.02 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥17.44 2.42 USD |
+1.45
|
CN¥5.79B 805.1M USD | CN¥2.69M 374.05K USD | CN¥17.06 2.37 USD | CN¥17.48 2.43 USD | CN¥5.79B 805.1M USD | 14.41 | CN¥1.21 0.17 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥6.05 0.84 USD |
-0.33
|
CN¥5.66B 786.71M USD | CN¥7.46M 1.04M USD | CN¥6.04 0.84 USD | CN¥6.15 0.86 USD | CN¥5.66B 786.71M USD | 14.06 | CN¥0.43 0.06 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥4.27 0.59 USD |
-0.47
|
CN¥5.65B 784.9M USD | CN¥23.99M 3.34M USD | CN¥4.22 0.59 USD | CN¥4.37 0.61 USD | CN¥5.65B 784.9M USD | 213.50 | CN¥0.02 0.002 USD | |
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥10.29 1.43 USD |
-1.25
|
CN¥5.64B 783.86M USD | CN¥39.95M 5.55M USD | CN¥10.21 1.42 USD | CN¥10.48 1.46 USD | CN¥5.64B 783.86M USD | 34.29 | CN¥0.30 0.04 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥4.93 0.69 USD |
+0.2
|
CN¥5.51B 766.12M USD | CN¥21.70M 3.02M USD | CN¥4.90 0.68 USD | CN¥4.98 0.69 USD | CN¥5.51B 766.12M USD | 17.00 | CN¥0.29 0.04 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.82 1.37 USD |
-0.2
|
CN¥5.51B 765.75M USD | CN¥2.98M 414.42K USD | CN¥9.81 1.36 USD | CN¥9.87 1.37 USD | CN¥5.51B 765.75M USD | 22.83 | CN¥0.43 0.06 USD | |
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥14.43 2.01 USD |
-1.16
|
CN¥5.26B 731.47M USD | CN¥16.13M 2.24M USD | CN¥14.32 1.99 USD | CN¥14.72 2.05 USD | CN¥5.26B 731.47M USD | 360.75 | CN¥0.04 0.005 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥5.28 0.73 USD |
-0.38
|
CN¥5.25B 729.3M USD | CN¥13.86M 1.93M USD | CN¥5.27 0.73 USD | CN¥5.32 0.74 USD | CN¥5.25B 729.3M USD | 52.80 | CN¥0.10 0.01 USD | |
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥3.26 0.45 USD |
+0.31
|
CN¥4.80B 667.55M USD | CN¥14.86M 2.07M USD | CN¥3.24 0.45 USD | CN¥3.29 0.46 USD | CN¥4.80B 667.55M USD | 81.50 | CN¥0.04 0.005 USD | |
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥5.35 0.74 USD |
+0.38
|
CN¥4.72B 656.83M USD | CN¥4.97M 691.46K USD | CN¥5.32 0.74 USD | CN¥5.37 0.75 USD | CN¥4.72B 656.83M USD | 53.50 | CN¥0.10 0.01 USD | |
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | CN¥2.87 0.4 USD |
+2.87
|
CN¥4.63B 643.99M USD | CN¥57.45M 7.99M USD | CN¥2.78 0.39 USD | CN¥2.90 0.4 USD | CN¥4.63B 643.99M USD | 287.00 | CN¥0.01 0.001 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥7.50 1.04 USD |
+0.13
|
CN¥4.58B 636.64M USD | CN¥9.77M 1.36M USD | CN¥7.42 1.03 USD | CN¥7.56 1.05 USD | CN¥4.58B 636.64M USD | 0 | -CN¥0.03 -0.004 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥7.63 1.06 USD |
+1.6
|
CN¥4.35B 604.8M USD | CN¥42.94M 5.97M USD | CN¥7.47 1.04 USD | CN¥7.73 1.07 USD | CN¥4.35B 604.8M USD | 18.16 | CN¥0.42 0.06 USD | |
| Changchun Gas Co,.Ltd 600333.SS | CN¥7.09 0.99 USD |
-0.84
|
CN¥4.32B 600.39M USD | CN¥32.04M 4.45M USD | CN¥7.03 0.98 USD | CN¥7.33 1.02 USD | CN¥4.32B 600.39M USD | 0 | -CN¥0.01 -0.001 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥21.79 3.03 USD |
-0.41
|
CN¥4.13B 573.78M USD | CN¥1.18M 164.27K USD | CN¥21.72 3.02 USD | CN¥22.09 3.07 USD | CN¥4.13B 573.78M USD | 19.28 | CN¥1.13 0.16 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥9.51 1.32 USD |
+1.06
|
CN¥3.81B 529.68M USD | CN¥8.39M 1.17M USD | CN¥9.33 1.3 USD | CN¥9.62 1.34 USD | CN¥3.81B 529.68M USD | 26.41 | CN¥0.36 0.05 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥24.44 3.4 USD |
+0.87
|
CN¥3.46B 480.85M USD | CN¥6.28M 873.33K USD | CN¥24.20 3.36 USD | CN¥25.40 3.53 USD | CN¥3.46B 480.85M USD | 18.94 | CN¥1.29 0.18 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥8.18 1.14 USD |
+0.12
|
CN¥3.03B 420.89M USD | CN¥6.92M 962.56K USD | CN¥8.09 1.12 USD | CN¥8.23 1.14 USD | CN¥3.03B 420.89M USD | 0 | -CN¥0.04 -0.005 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | CN¥6.45 0.9 USD |
+0.16
|
CN¥2.61B 362.86M USD | CN¥7.86M 1.09M USD | CN¥6.42 0.89 USD | CN¥6.52 0.91 USD | CN¥2.61B 362.86M USD | 0 | -CN¥0.35 -0.04 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥20.55 2.86 USD |
+0.29
|
CN¥2.53B 351.79M USD | CN¥545.38K 75.83K USD | CN¥20.10 2.79 USD | CN¥20.70 2.88 USD | CN¥2.53B 351.79M USD | 40.29 | CN¥0.51 0.07 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | CN¥8.48 1.18 USD |
-0.7
|
CN¥2.00B 278.31M USD | CN¥1.60M 222.69K USD | CN¥8.47 1.18 USD | CN¥8.57 1.19 USD | CN¥2.00B 278.31M USD | 0 | -CN¥0.08 -0.01 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥19.13 2.66 USD |
-0.93
|
CN¥1.93B 267.89M USD | CN¥1.67M 232.18K USD | CN¥19.02 2.64 USD | CN¥19.50 2.71 USD | CN¥1.93B 267.89M USD | 0 | -CN¥0.74 -0.1 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | CN¥15.26 2.12 USD |
-0.59
|
CN¥1.65B 228.94M USD | CN¥1.21M 168.42K USD | CN¥15.03 2.09 USD | CN¥15.38 2.14 USD | CN¥1.65B 228.94M USD | 0 | -CN¥0.42 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}