Страница результатов 11 - Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (18)
- Строительные материалы (17)
- Химикаты (76)
- Специальные химикаты (74)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (23)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (31)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (18)
- Автозапчасти (88)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (13)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (32)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (7)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Финансовые конгломераты (2)
- Кредитные услуги (3)
- Строительство недвижимого имущества (12)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (12)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (33)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (54)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (7)
- Водоснабжение (13)
- Электроснабжение (3)
- Газоснабжение (7)
- Разнообразные (2)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (11)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (22)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (137)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (22)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (6)
- Потребительская электроника (8)
- Электронные компоненты (65)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (41)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.89 0.54 USD |
+2.37
|
$7.29B 1.01B USD | $55.79M 7.76M USD | $3.73 0.52 USD | $3.9 0.54 USD | $7.29B 1.01B USD | 0 | -$0.29 -0.04 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.52 2.02 USD |
-0.55
|
$7.29B 1.01B USD | $2.31M 320.55K USD | $14.44 2.01 USD | $14.76 2.05 USD | $7.29B 1.01B USD | 17.49 | $0.83 0.12 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $54.74 7.61 USD |
-0.6
|
$7.28B 1.01B USD | $743.91K 103.44K USD | $54.57 7.59 USD | $55.22 7.68 USD | $7.28B 1.01B USD | 52.13 | $1.05 0.15 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $16.48 2.29 USD |
0
|
$7.23B 1.01B USD | $25.41M 3.53M USD | $15.3 2.13 USD | $16.81 2.34 USD | $7.23B 1.01B USD | 45.77 | $0.36 0.05 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.69 2.46 USD |
-0.9
|
$7.22B 1B USD | $14.25M 1.98M USD | $17.65 2.45 USD | $17.99 2.5 USD | $7.22B 1B USD | 29.48 | $0.6 0.08 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.36 2.97 USD |
-1.57
|
$7.21B 1B USD | $3.4M 472.71K USD | $21.31 2.96 USD | $21.78 3.03 USD | $7.21B 1B USD | 14.73 | $1.45 0.2 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.06 0.98 USD |
-0.28
|
$7.21B 1B USD | $7.13M 991.99K USD | $7.05 0.98 USD | $7.11 0.99 USD | $7.21B 1B USD | 10.08 | $0.7 0.1 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $35.4 4.92 USD |
+0.97
|
$7.2B 1B USD | $9.31M 1.3M USD | $35.14 4.89 USD | $36.74 5.11 USD | $7.2B 1B USD | 107.27 | $0.33 0.05 USD | |
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | $75.61 10.51 USD |
+0.11
|
$7.19B 999.26M USD | $2.75M 381.71K USD | $73.82 10.26 USD | $76.47 10.63 USD | $7.19B 999.26M USD | 50.40 | $1.5 0.21 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $17.9 2.49 USD |
-1.38
|
$7.18B 998.04M USD | $2.29M 318.81K USD | $17.9 2.49 USD | $18.17 2.53 USD | $7.18B 998.04M USD | 27.53 | $0.65 0.09 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.8 1.78 USD |
+0.23
|
$7.14B 993.02M USD | $1.95M 271.2K USD | $12.77 1.78 USD | $12.87 1.79 USD | $7.14B 993.02M USD | 10.94 | $1.17 0.16 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $20.92 2.91 USD |
-1.69
|
$7.14B 992.84M USD | $16.98M 2.36M USD | $20.4 2.84 USD | $21.3 2.96 USD | $7.14B 992.84M USD | 38.03 | $0.55 0.08 USD | |
| Focuslight Technologies Inc 688167.SS | $79.44 11.05 USD |
-1.49
|
$7.14B 992.55M USD | $1.97M 274.07K USD | $78.92 10.97 USD | $81 11.26 USD | $7.14B 992.55M USD | 0 | -$2.12 -0.2 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2099 — |
0
|
$991.7M — | $235.64K — | $0.2099 — | $0.2099 — | $991.7M — | 0 | -$0.14 — | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.87 1.79 USD |
-1.38
|
$7.12B 989.63M USD | $4.98M 692.97K USD | $12.85 1.79 USD | $13.09 1.82 USD | $7.12B 989.63M USD | 67.73 | $0.19 0.03 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.81 0.95 USD |
+1.49
|
$7.12B 989.39M USD | $22.23M 3.09M USD | $6.66 0.93 USD | $6.94 0.96 USD | $7.12B 989.39M USD | 170.25 | $0.04 0.005 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.77 2.33 USD |
+0.66
|
$7.12B 989.34M USD | $1.38M 191.79K USD | $16.62 2.31 USD | $16.85 2.34 USD | $7.12B 989.34M USD | 45.32 | $0.37 0.05 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $54.18 7.53 USD |
-0.2
|
$7.11B 989.21M USD | $2.35M 327.41K USD | $53.8 7.48 USD | $55.26 7.68 USD | $7.11B 989.21M USD | 53.64 | $1.01 0.14 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $37.2 5.17 USD |
-3.5
|
$7.11B 988.98M USD | $7.65M 1.06M USD | $36.81 5.12 USD | $38.5 5.35 USD | $7.11B 988.98M USD | 21.88 | $1.7 0.24 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
+0.27
|
$988.87M — | $262.2K — | $0.7299 — | $0.7299 — | $988.87M — | 12.18 | $0.06 — | |
| GREATTOWN 600094.SS | $3.14 0.44 USD |
+0.32
|
$7.11B 988.1M USD | $12.91M 1.8M USD | $3.12 0.43 USD | $3.16 0.44 USD | $7.11B 988.1M USD | 0 | -$0.98 -0.1 USD | |
| CYTS 600138.SS | $9.81 1.36 USD |
-0.1
|
$7.1B 987.33M USD | $9.12M 1.27M USD | $9.76 1.36 USD | $9.83 1.37 USD | $7.1B 987.33M USD | 46.71 | $0.21 0.03 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.6 1.61 USD |
-0.34
|
$7.09B 985.28M USD | $5.58M 776.44K USD | $11.58 1.61 USD | $11.65 1.62 USD | $7.09B 985.28M USD | 25.77 | $0.45 0.06 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.62 2.17 USD |
-1.2
|
$7.07B 983.32M USD | $16.62M 2.31M USD | $15.51 2.16 USD | $15.93 2.21 USD | $7.07B 983.32M USD | 14.46 | $1.08 0.15 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.51 1.32 USD |
-0.52
|
$7.07B 982.55M USD | $3.66M 508.94K USD | $9.49 1.32 USD | $9.59 1.33 USD | $7.07B 982.55M USD | 13.78 | $0.69 0.1 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.87 1.37 USD |
-0.2
|
$7.05B 980.74M USD | $5.2M 722.73K USD | $9.85 1.37 USD | $9.93 1.38 USD | $7.05B 980.74M USD | 17.31 | $0.57 0.08 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.14 0.85 USD |
+1.15
|
$7.04B 978.8M USD | $16.83M 2.34M USD | $6.07 0.84 USD | $6.2 0.86 USD | $7.04B 978.8M USD | 12.79 | $0.48 0.07 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.18 2.53 USD |
-1.78
|
$7.01B 974.82M USD | $8.07M 1.12M USD | $18.17 2.53 USD | $18.5 2.57 USD | $7.01B 974.82M USD | 69.92 | $0.26 0.04 USD | |
| WUZHOU COMM 600368.SS | $4.35 0.6 USD |
0
|
$7B 973.58M USD | $44.83M 6.23M USD | $4.35 0.6 USD | $4.45 0.62 USD | $7B 973.58M USD | 10.35 | $0.42 0.06 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.18 0.86 USD |
-1.12
|
$7B 973.57M USD | $42M 5.84M USD | $6.17 0.86 USD | $6.55 0.91 USD | $7B 973.57M USD | 11.66 | $0.53 0.07 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.34 0.6 USD |
+0.46
|
$6.99B 971.62M USD | $14.67M 2.04M USD | $4.32 0.6 USD | $4.37 0.61 USD | $6.99B 971.62M USD | 9.04 | $0.48 0.07 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
+0.5
|
$964.12M — | $817.88K — | $0.2 — | $0.2 — | $964.12M — | 0 | -$0.19 — | |
| GOLDEN SEEDWINERY 600199.SS | $10.54 1.47 USD |
-1.77
|
$6.93B 964.01M USD | $14.52M 2.02M USD | $10.53 1.46 USD | $10.71 1.49 USD | $6.93B 964.01M USD | 0 | -$0.48 -0.06 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $43.32 6.02 USD |
+0.19
|
$6.93B 963.74M USD | $9.2M 1.28M USD | $43.32 6.02 USD | $46.5 6.47 USD | $6.93B 963.74M USD | 77.35 | $0.56 0.08 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.05 0.7 USD |
-0.79
|
$6.93B 962.93M USD | $27.62M 3.84M USD | $5.03 0.7 USD | $5.12 0.71 USD | $6.93B 962.93M USD | 0 | -$0.22 -0.03 USD | |
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | $82.41 11.46 USD |
-3.96
|
$6.92B 962.52M USD | $1.59M 221.42K USD | $82.31 11.44 USD | $86.66 12.05 USD | $6.92B 962.52M USD | 142.08 | $0.58 0.08 USD | |
| BMGC 600073.SS | $7.37 1.02 USD |
-0.67
|
$6.91B 960.94M USD | $21.96M 3.05M USD | $7.35 1.02 USD | $7.5 1.04 USD | $6.91B 960.94M USD | 24.56 | $0.3 0.04 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $6.15 0.86 USD |
-1.13
|
$6.91B 960.62M USD | $10.78M 1.5M USD | $6.12 0.85 USD | $6.28 0.87 USD | $6.91B 960.62M USD | 0 | -$1.39 -0.1 USD | |
| Friend Co.,Ltd. 605050.SS | $14 1.95 USD |
+0.72
|
$6.9B 959.34M USD | $5.7M 792.14K USD | $13.78 1.92 USD | $14.13 1.96 USD | $6.9B 959.34M USD | 21.21 | $0.66 0.09 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.28 0.73 USD |
-2.22
|
$6.89B 957.74M USD | $19.34M 2.69M USD | $5.27 0.73 USD | $5.4 0.75 USD | $6.89B 957.74M USD | 18.20 | $0.29 0.04 USD | |
| NONGFA SEED IND 600313.SS | $6.35 0.88 USD |
+0.47
|
$6.87B 955.5M USD | $21.31M 2.96M USD | $6.29 0.87 USD | $6.35 0.88 USD | $6.87B 955.5M USD | 127.00 | $0.05 0.006 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $14.58 2.03 USD |
-0.48
|
$6.87B 954.99M USD | $1.17M 163.21K USD | $14.46 2.01 USD | $14.67 2.04 USD | $6.87B 954.99M USD | 31.02 | $0.47 0.07 USD | |
| SANYUAN 600429.SS | $4.55 0.63 USD |
-0.44
|
$6.87B 954.78M USD | $7M 972.72K USD | $4.53 0.63 USD | $4.59 0.64 USD | $6.87B 954.78M USD | 91.00 | $0.05 0.006 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $33.21 4.62 USD |
-0.9
|
$6.86B 953.5M USD | $2.69M 374.01K USD | $33.04 4.59 USD | $33.63 4.68 USD | $6.86B 953.5M USD | 0 | -$0.86 -0.1 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.19 2.39 USD |
+0.94
|
$6.86B 953.35M USD | $10.29M 1.43M USD | $16.99 2.36 USD | $17.35 2.41 USD | $6.86B 953.35M USD | 8.26 | $2.08 0.29 USD | |
| YILITE 600197.SS | $14.48 2.01 USD |
-0.55
|
$6.85B 952.67M USD | $4.3M 598.35K USD | $14.46 2.01 USD | $14.59 2.03 USD | $6.85B 952.67M USD | 25.40 | $0.57 0.08 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $21.68 3.01 USD |
+3.83
|
$6.85B 952.57M USD | $19.11M 2.66M USD | $20.82 2.89 USD | $22.96 3.19 USD | $6.85B 952.57M USD | 0 | -$0.34 -0.04 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.23 0.73 USD |
-0.95
|
$6.8B 945.36M USD | $20.98M 2.92M USD | $5.21 0.72 USD | $5.3 0.74 USD | $6.8B 945.36M USD | 104.59 | $0.05 0.006 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $32.15 4.47 USD |
+3.88
|
$6.78B 942.4M USD | $14.77M 2.05M USD | $30.81 4.28 USD | $32.84 4.57 USD | $6.78B 942.4M USD | 47.27 | $0.68 0.09 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.17 0.72 USD |
0
|
$6.77B 940.92M USD | $8.77M 1.22M USD | $5.15 0.72 USD | $5.19 0.72 USD | $6.77B 940.92M USD | 11.48 | $0.45 0.06 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.3 0.46 USD |
-0.6
|
$6.74B 937.19M USD | $20.18M 2.81M USD | $3.28 0.46 USD | $3.36 0.47 USD | $6.74B 937.19M USD | 0 | -$0.6 -0.08 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $8.68 1.21 USD |
-0.91
|
$6.73B 935.25M USD | $15.97M 2.22M USD | $8.48 1.18 USD | $8.76 1.22 USD | $6.73B 935.25M USD | 289.33 | $0.03 0.004 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.17 2.11 USD |
-2.26
|
$6.69B 929.9M USD | $9.12M 1.27M USD | $15.14 2.11 USD | $15.56 2.16 USD | $6.69B 929.9M USD | 0 | -$0.22 -0.03 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $39.62 5.51 USD |
-0.58
|
$6.69B 929.51M USD | $14.22M 1.98M USD | $38.7 5.38 USD | $40.66 5.65 USD | $6.69B 929.51M USD | 0 | -$6.51 -0.9 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $13.11 1.82 USD |
-2.24
|
$6.67B 927.36M USD | $9.53M 1.32M USD | $13 1.81 USD | $13.45 1.87 USD | $6.67B 927.36M USD | 0 | -$0.96 -0.1 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.85 0.54 USD |
-0.26
|
$6.67B 927.16M USD | $11.19M 1.56M USD | $3.84 0.53 USD | $3.89 0.54 USD | $6.67B 927.16M USD | 0 | $0 0 USD | |
| HitGen Inc. 688222.SS | $16.59 2.31 USD |
+0.91
|
$6.65B 924.26M USD | $14.08M 1.96M USD | $16.16 2.25 USD | $16.77 2.33 USD | $6.65B 924.26M USD | 97.58 | $0.17 0.02 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.18 1.83 USD |
-1.86
|
$6.62B 920.58M USD | $7.81M 1.09M USD | $13.13 1.83 USD | $13.4 1.86 USD | $6.62B 920.58M USD | 188.28 | $0.07 0.009 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $16.28 2.26 USD |
-1.93
|
$6.61B 918.88M USD | $5.02M 698.63K USD | $16.2 2.25 USD | $16.8 2.34 USD | $6.61B 918.88M USD | 162.80 | $0.1 0.01 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.57 0.64 USD |
-0.87
|
$6.6B 918.35M USD | $6.31M 876.74K USD | $4.56 0.63 USD | $4.63 0.64 USD | $6.6B 918.35M USD | 32.64 | $0.14 0.02 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.52 — |
-0.19
|
$917.42M — | $334.5K — | $0.52 — | $0.53 — | $917.42M — | 13.05 | $0.04 — | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $15.87 2.21 USD |
-1.49
|
$6.59B 916.7M USD | $34.69M 4.82M USD | $15.81 2.2 USD | $16.35 2.27 USD | $6.59B 916.7M USD | 46.67 | $0.34 0.05 USD | |
| DONGAN ENGINE 600178.SS | $14.13 1.96 USD |
-2.69
|
$6.59B 916.48M USD | $30.8M 4.28M USD | $14.09 1.96 USD | $14.52 2.02 USD | $6.59B 916.48M USD | 353.25 | $0.04 0.005 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $10.54 1.47 USD |
-4.01
|
$6.58B 915.6M USD | $12.97M 1.8M USD | $10.47 1.46 USD | $11.02 1.53 USD | $6.58B 915.6M USD | 15.73 | $0.67 0.09 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $15.29 2.13 USD |
-1.16
|
$6.57B 914.08M USD | $12.43M 1.73M USD | $15.28 2.12 USD | $15.64 2.17 USD | $6.57B 914.08M USD | 49.32 | $0.31 0.04 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.15 0.72 USD |
+2.59
|
$6.57B 913.55M USD | $31.08M 4.32M USD | $4.99 0.69 USD | $5.27 0.73 USD | $6.57B 913.55M USD | 36.78 | $0.14 0.02 USD | |
| CHONGQING PORT 600279.SS | $5.53 0.77 USD |
-1.25
|
$6.56B 912.6M USD | $11.92M 1.66M USD | $5.53 0.77 USD | $5.62 0.78 USD | $6.56B 912.6M USD | 12.56 | $0.44 0.06 USD | |
| Dashang Co., Ltd. 600694.SS | $18.87 2.62 USD |
-0.94
|
$6.56B 912.46M USD | $4.52M 629.15K USD | $18.8 2.61 USD | $19.12 2.66 USD | $6.56B 912.46M USD | 11.03 | $1.71 0.24 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.2 0.72 USD |
+1.17
|
$6.56B 912.21M USD | $48.25M 6.71M USD | $5.14 0.71 USD | $5.27 0.73 USD | $6.56B 912.21M USD | 28.88 | $0.18 0.03 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.28 0.46 USD |
-0.3
|
$6.53B 907.62M USD | $28.44M 3.95M USD | $3.27 0.45 USD | $3.31 0.46 USD | $6.53B 907.62M USD | 13.11 | $0.25 0.03 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.8 2.47 USD |
-2.25
|
$6.51B 904.89M USD | $12.13M 1.69M USD | $17.8 2.47 USD | $18.18 2.53 USD | $6.51B 904.89M USD | 8.68 | $2.05 0.29 USD | |
| ShenZhen Consys Science&Technology Co., Ltd. 688788.SS | $41.42 5.76 USD |
-3.4
|
$6.51B 904.62M USD | $2.96M 411.99K USD | $40.99 5.7 USD | $42.97 5.97 USD | $6.51B 904.62M USD | 0 | -$1.75 -0.2 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.67 2.87 USD |
-1.2
|
$6.5B 903.82M USD | $2.76M 383.61K USD | $20.66 2.87 USD | $20.91 2.91 USD | $6.5B 903.82M USD | 114.83 | $0.18 0.03 USD | |
| Appotronics Corporation Limited 688007.SS | $14.15 1.97 USD |
-1.19
|
$6.5B 903.64M USD | $5.54M 769.69K USD | $14.08 1.96 USD | $14.31 1.99 USD | $6.5B 903.64M USD | 0 | -$0.09 -0.01 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.17 1.41 USD |
-1.17
|
$6.49B 902.66M USD | $3.24M 450K USD | $10.16 1.41 USD | $10.3 1.43 USD | $6.49B 902.66M USD | 50.85 | $0.2 0.03 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $30.71 4.27 USD |
-1.1
|
$6.48B 901.57M USD | $2.86M 397.2K USD | $30.65 4.26 USD | $31.5 4.38 USD | $6.48B 901.57M USD | 45.16 | $0.68 0.09 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $14.32 1.99 USD |
-0.83
|
$6.48B 901.31M USD | $6.14M 853.87K USD | $14.19 1.97 USD | $14.86 2.07 USD | $6.48B 901.31M USD | 0 | -$0.28 -0.03 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $38.6 5.37 USD |
-2.65
|
$6.48B 901.21M USD | $3.02M 419.95K USD | $37.96 5.28 USD | $39.65 5.51 USD | $6.48B 901.21M USD | 0 | -$1.65 -0.2 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.06 2.23 USD |
-1.11
|
$6.48B 900.63M USD | $1.37M 189.84K USD | $16.03 2.23 USD | $16.33 2.27 USD | $6.48B 900.63M USD | 35.68 | $0.45 0.06 USD | |
| Aimer Co., Ltd. 603511.SS | $15.89 2.21 USD |
-1.73
|
$6.46B 898.24M USD | $6.46M 897.9K USD | $15.71 2.18 USD | $16.66 2.32 USD | $6.46B 898.24M USD | 45.39 | $0.35 0.05 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $15.71 2.18 USD |
-2.42
|
$6.45B 896.39M USD | $6.43M 894.7K USD | $15.68 2.18 USD | $16.31 2.27 USD | $6.45B 896.39M USD | 27.08 | $0.58 0.08 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $18.54 2.58 USD |
+0.32
|
$6.44B 895.79M USD | $1.55M 215.06K USD | $18.47 2.57 USD | $18.86 2.62 USD | $6.44B 895.79M USD | 56.18 | $0.33 0.05 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $33.51 4.66 USD |
-1.96
|
$6.43B 894.16M USD | $3.27M 454.23K USD | $33.35 4.64 USD | $34.29 4.77 USD | $6.43B 894.16M USD | 36.82 | $0.91 0.13 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.84 0.26 USD |
-2.13
|
$6.42B 892.83M USD | $124.91M 17.37M USD | $1.83 0.25 USD | $1.89 0.26 USD | $6.42B 892.83M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.86 0.4 USD |
-0.69
|
$6.41B 891.73M USD | $28.31M 3.94M USD | $2.83 0.39 USD | $2.89 0.4 USD | $6.41B 891.73M USD | 47.66 | $0.06 0.008 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $38.14 5.3 USD |
-0.94
|
$6.41B 890.92M USD | $900.76K 125.24K USD | $38.03 5.29 USD | $38.68 5.38 USD | $6.41B 890.92M USD | 23.54 | $1.62 0.23 USD | |
| JIUDING INVESTMENT 600053.SS | $14.73 2.05 USD |
-1.07
|
$6.39B 887.94M USD | $6.97M 968.73K USD | $14.66 2.04 USD | $15.14 2.11 USD | $6.39B 887.94M USD | 0 | -$0.71 -0.09 USD | |
| PD CONSTRUCTION 600284.SS | $6.57 0.91 USD |
+0.15
|
$6.37B 886.34M USD | $8.4M 1.17M USD | $6.53 0.91 USD | $6.6 0.92 USD | $6.37B 886.34M USD | 11.32 | $0.58 0.08 USD | |
| HXSS 600477.SS | $2.69 0.37 USD |
+1.13
|
$6.37B 886.06M USD | $34.37M 4.78M USD | $2.65 0.37 USD | $2.71 0.38 USD | $6.37B 886.06M USD | 38.42 | $0.07 0.009 USD | |
| CITIC NIYA 600084.SS | $5.67 0.79 USD |
+1.43
|
$6.37B 885.92M USD | $10.9M 1.52M USD | $5.54 0.77 USD | $5.72 0.8 USD | $6.37B 885.92M USD | 283.50 | $0.02 0.002 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $14.96 2.08 USD |
+2.89
|
$6.37B 885.75M USD | $10.46M 1.45M USD | $14.42 2.01 USD | $14.99 2.08 USD | $6.37B 885.75M USD | 0 | -$0.19 -0.02 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.34 0.46 USD |
-1.18
|
$6.35B 883.21M USD | $15.92M 2.21M USD | $3.32 0.46 USD | $3.38 0.47 USD | $6.35B 883.21M USD | 0 | -$0.28 -0.03 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.39 1.03 USD |
-0.27
|
$6.34B 880.95M USD | $17.87M 2.48M USD | $7.31 1.02 USD | $7.49 1.04 USD | $6.34B 880.95M USD | 23.83 | $0.31 0.04 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $30 4.17 USD |
+0.81
|
$6.33B 880.65M USD | $5.07M 705.18K USD | $29.43 4.09 USD | $30.39 4.23 USD | $6.33B 880.65M USD | 42.85 | $0.7 0.1 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.93 1.66 USD |
-0.83
|
$6.33B 880.16M USD | $4.16M 577.81K USD | $11.9 1.65 USD | $12.08 1.68 USD | $6.33B 880.16M USD | 25.38 | $0.47 0.07 USD | |
| OIE 600278.SS | $7.21 1 USD |
-1.1
|
$6.32B 879.34M USD | $12.16M 1.69M USD | $7.2 1 USD | $7.45 1.04 USD | $6.32B 879.34M USD | 30.04 | $0.24 0.03 USD | |
| CHINA TV MEDIA 600088.SS | $15.89 2.21 USD |
-0.13
|
$6.32B 878.69M USD | $1.91M 265.16K USD | $15.81 2.2 USD | $16.02 2.23 USD | $6.32B 878.69M USD | 264.83 | $0.06 0.008 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.21 1.84 USD |
-0.08
|
$6.32B 878.31M USD | $7.62M 1.06M USD | $13.13 1.83 USD | $13.35 1.86 USD | $6.32B 878.31M USD | 25.90 | $0.51 0.07 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $10.01 1.39 USD |
-3.84
|
$6.31B 877.4M USD | $209.22M 29.09M USD | $10.01 1.39 USD | $11.45 1.59 USD | $6.31B 877.4M USD | 0 | -$0.38 -0.05 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $13.46 1.87 USD |
-1.68
|
$6.31B 876.89M USD | $16.87M 2.35M USD | $13.41 1.86 USD | $13.68 1.9 USD | $6.31B 876.89M USD | 0 | -$0.52 -0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||