Страница результатов 11 - Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (33)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yijiahe Technology Co., Ltd. 603666.SS | $33.98 4.72 USD |
-4.09
|
$7.02B 975.61M USD | $9.53M 1.32M USD | $33.16 4.61 USD | $35 4.87 USD | $7.02B 975.61M USD | 0 | -$0.86 -0.1 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $40.76 5.67 USD |
+9.04
|
$7.02B 975.4M USD | $8.17M 1.14M USD | $37.3 5.19 USD | $41.14 5.72 USD | $7.02B 975.4M USD | 27.91 | $1.46 0.2 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $34.73 4.83 USD |
-3.12
|
$7.01B 974.69M USD | $4.8M 667.76K USD | $34.56 4.81 USD | $35.79 4.98 USD | $7.01B 974.69M USD | 105.24 | $0.33 0.05 USD | |
| SANYUAN 600429.SS | $4.64 0.65 USD |
-0.43
|
$7B 973.66M USD | $13.45M 1.87M USD | $4.63 0.64 USD | $4.73 0.66 USD | $7B 973.66M USD | 92.79 | $0.05 0.006 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $37.71 5.24 USD |
+0.59
|
$7B 973.2M USD | $6.69M 930.44K USD | $36.83 5.12 USD | $38.9 5.41 USD | $7B 973.2M USD | 22.18 | $1.7 0.24 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $15 2.09 USD |
-2.85
|
$6.99B 972.58M USD | $26.17M 3.64M USD | $14.91 2.07 USD | $15.36 2.14 USD | $6.99B 972.58M USD | 99.99 | $0.15 0.02 USD | |
| Actions Technology Co., Ltd. 688049.SS | $47.83 6.65 USD |
-1.44
|
$6.99B 971.87M USD | $5.16M 717.25K USD | $46.7 6.49 USD | $48.4 6.73 USD | $6.99B 971.87M USD | 50.34 | $0.95 0.13 USD | |
| NORTHEO 600184.SS | $13.67 1.9 USD |
-1.94
|
$6.95B 967.01M USD | $9.53M 1.33M USD | $13.58 1.89 USD | $14 1.95 USD | $6.95B 967.01M USD | 0 | -$0.38 -0.05 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.84 1.92 USD |
+0.51
|
$6.95B 966.68M USD | $3.02M 419.6K USD | $13.61 1.89 USD | $13.92 1.94 USD | $6.95B 966.68M USD | 197.71 | $0.07 0.009 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.37 1.16 USD |
-0.12
|
$6.95B 966.29M USD | $6.75M 938.38K USD | $8.33 1.16 USD | $8.47 1.18 USD | $6.95B 966.29M USD | 33.47 | $0.25 0.03 USD | |
| Linewell Software Co., Ltd. 603636.SS | $11.97 1.66 USD |
-1.64
|
$6.95B 965.92M USD | $7.2M 1M USD | $11.95 1.66 USD | $12.26 1.7 USD | $6.95B 965.92M USD | 0 | -$0.47 -0.06 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.04 0.84 USD |
+0.33
|
$6.92B 962.86M USD | $13.91M 1.93M USD | $6 0.83 USD | $6.11 0.85 USD | $6.92B 962.86M USD | 12.58 | $0.48 0.07 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $52.71 7.33 USD |
-2.84
|
$6.92B 962.37M USD | $3.52M 489.22K USD | $52.15 7.25 USD | $54.16 7.53 USD | $6.92B 962.37M USD | 52.18 | $1.01 0.14 USD | |
| PD CONSTRUCTION 600284.SS | $7.13 0.99 USD |
0
|
$6.92B 961.89M USD | $16.42M 2.28M USD | $7.05 0.98 USD | $7.18 1 USD | $6.92B 961.89M USD | 12.29 | $0.58 0.08 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2099 — |
-2.74
|
$960.21M — | $4.82M — | $0.2099 — | $0.22 — | $960.21M — | 0 | $0 — | |
| NONGFA SEED IND 600313.SS | $6.38 0.89 USD |
-0.62
|
$6.9B 960.02M USD | $12.29M 1.71M USD | $6.37 0.89 USD | $6.44 0.9 USD | $6.9B 960.02M USD | 127.59 | $0.05 0.006 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.3 2.41 USD |
+0.46
|
$6.9B 959.45M USD | $5.73M 797.15K USD | $17.21 2.39 USD | $17.38 2.42 USD | $6.9B 959.45M USD | 8.31 | $2.08 0.29 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.82 0.67 USD |
-0.21
|
$6.89B 957.55M USD | $6.1M 848.54K USD | $4.8 0.67 USD | $4.85 0.67 USD | $6.89B 957.55M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.51 0.63 USD |
+0.89
|
$6.87B 955.63M USD | $13.5M 1.88M USD | $4.41 0.61 USD | $4.51 0.63 USD | $6.87B 955.63M USD | 150.33 | $0.03 0.004 USD | |
| Warom Technology Incorporated Company 603855.SS | $20.28 2.82 USD |
-2.31
|
$6.85B 951.76M USD | $2.86M 398.21K USD | $20.26 2.82 USD | $20.76 2.89 USD | $6.85B 951.76M USD | 13.98 | $1.45 0.2 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $17.94 2.49 USD |
+1.87
|
$6.8B 945.37M USD | $9.5M 1.32M USD | $17.5 2.43 USD | $18.15 2.52 USD | $6.8B 945.37M USD | 21.10 | $0.85 0.12 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.19 0.72 USD |
+0.19
|
$6.8B 944.86M USD | $8.2M 1.14M USD | $5.17 0.72 USD | $5.24 0.73 USD | $6.8B 944.86M USD | 11.53 | $0.45 0.06 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.16 — |
0
|
$944.79M — | $460.2K — | $0.1499 — | $0.16 — | $944.79M — | 0 | $0 — | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $25.83 3.59 USD |
-1.41
|
$6.78B 943.24M USD | $2.19M 304.69K USD | $25.83 3.59 USD | $26.73 3.72 USD | $6.78B 943.24M USD | 20.83 | $1.24 0.17 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.69 0.65 USD |
-2.49
|
$6.78B 942.46M USD | $20.94M 2.91M USD | $4.66 0.65 USD | $4.97 0.69 USD | $6.78B 942.46M USD | 33.50 | $0.14 0.02 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $55.87 7.77 USD |
-1.1
|
$6.77B 941.3M USD | $1.58M 219.57K USD | $55.55 7.72 USD | $56.54 7.86 USD | $6.77B 941.3M USD | 25.28 | $2.21 0.31 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $48.53 6.75 USD |
-0.66
|
$6.73B 936.12M USD | $1.54M 214.36K USD | $48.11 6.69 USD | $49.07 6.82 USD | $6.73B 936.12M USD | 46.21 | $1.05 0.15 USD | |
| Wencan Group Co., Ltd. 603348.SS | $21.35 2.97 USD |
+0.71
|
$6.71B 933.55M USD | $3.82M 531.12K USD | $21.03 2.92 USD | $21.56 3 USD | $6.71B 933.55M USD | 118.61 | $0.18 0.03 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.74 2.05 USD |
-3.03
|
$6.7B 931.29M USD | $17.08M 2.37M USD | $14.72 2.05 USD | $15.56 2.16 USD | $6.7B 931.29M USD | 134.00 | $0.11 0.02 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.6 2.31 USD |
-0.06
|
$6.7B 930.91M USD | $1.6M 222.23K USD | $16.46 2.29 USD | $16.8 2.34 USD | $6.7B 930.91M USD | 36.88 | $0.45 0.06 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $13.5 1.88 USD |
-5.46
|
$6.69B 930.25M USD | $29.02M 4.03M USD | $13.2 1.84 USD | $14.49 2.01 USD | $6.69B 930.25M USD | 0 | $0 0 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.15 1.41 USD |
-0.49
|
$6.68B 928.34M USD | $4.06M 564.41K USD | $10.13 1.41 USD | $10.21 1.42 USD | $6.68B 928.34M USD | 0 | -$0.48 -0.06 USD | |
| BENEFO ELEC 600468.SS | $6.13 0.85 USD |
+0.66
|
$6.67B 927.12M USD | $266.4M 37.04M USD | $6.09 0.85 USD | $6.7 0.93 USD | $6.67B 927.12M USD | 0 | -$0.1 -0.01 USD | |
| Quechen Silicon Chemical Co., Ltd. 605183.SS | $16.02 2.23 USD |
-0.19
|
$6.66B 926.37M USD | $1.88M 261.48K USD | $15.85 2.2 USD | $16.11 2.24 USD | $6.66B 926.37M USD | 11.69 | $1.37 0.19 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.98 0.55 USD |
-0.25
|
$6.65B 924.74M USD | $11.94M 1.66M USD | $3.96 0.55 USD | $4.01 0.56 USD | $6.65B 924.74M USD | 0 | -$0.55 -0.07 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.84 0.67 USD |
-1.22
|
$6.64B 922.89M USD | $29.08M 4.04M USD | $4.8 0.67 USD | $4.89 0.68 USD | $6.64B 922.89M USD | 0 | -$0.22 -0.03 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.89 0.26 USD |
-1.55
|
$6.6B 917.09M USD | $123.82M 17.22M USD | $1.88 0.26 USD | $1.96 0.27 USD | $6.6B 917.09M USD | 0 | -$0.13 -0.01 USD | |
| CHINA TV MEDIA 600088.SS | $16.57 2.3 USD |
-1.02
|
$6.59B 916.29M USD | $1.5M 207.93K USD | $16.53 2.3 USD | $16.73 2.33 USD | $6.59B 916.29M USD | 276.16 | $0.06 0.008 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.38 2.28 USD |
-0.61
|
$6.57B 913.29M USD | $949.86K 132.07K USD | $15.8 2.2 USD | $16.5 2.29 USD | $6.57B 913.29M USD | 25.19 | $0.65 0.09 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.68 1.07 USD |
+3.64
|
$6.56B 912.76M USD | $63.34M 8.81M USD | $7.17 1 USD | $7.75 1.08 USD | $6.56B 912.76M USD | 24.77 | $0.31 0.04 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $9.18 1.28 USD |
+4.44
|
$6.56B 911.6M USD | $10.64M 1.48M USD | $8.75 1.22 USD | $9.32 1.3 USD | $6.56B 911.6M USD | 38.25 | $0.24 0.03 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $14.56 2.02 USD |
-1.89
|
$6.55B 911.01M USD | $7.61M 1.06M USD | $14.5 2.02 USD | $14.94 2.08 USD | $6.55B 911.01M USD | 728.00 | $0.02 0.002 USD | |
| Appotronics Corporation Limited 688007.SS | $14.29 1.98 USD |
-0.56
|
$6.54B 910.02M USD | $4.42M 572.8K USD | $14.17 1.97 USD | $14.37 2 USD | $6.54B 910.02M USD | 0 | -$0.09 -0.01 USD | |
| Friend Co.,Ltd. 605050.SS | $13.27 1.85 USD |
-0.3
|
$6.54B 909.32M USD | $5.5M 765.11K USD | $13.05 1.81 USD | $13.45 1.87 USD | $6.54B 909.32M USD | 20.10 | $0.66 0.09 USD | |
| GUANGXI ENERGY 600310.SS | $4.44 0.62 USD |
+0.45
|
$6.51B 904.86M USD | $65.19M 9.06M USD | $4.38 0.61 USD | $4.5 0.63 USD | $6.51B 904.86M USD | 0 | -$0.06 -0.008 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.59 1.89 USD |
-2.58
|
$6.5B 903.57M USD | $10.61M 1.48M USD | $13.55 1.88 USD | $13.88 1.93 USD | $6.5B 903.57M USD | 26.64 | $0.51 0.07 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.73 0.8 USD |
-1.04
|
$6.5B 903.54M USD | $18.03M 2.51M USD | $5.67 0.79 USD | $5.78 0.8 USD | $6.5B 903.54M USD | 143.25 | $0.04 0.005 USD | |
| MINGXING ELECTRIC 600101.SS | $11.83 1.64 USD |
+1.2
|
$6.48B 901.17M USD | $112.11M 15.59M USD | $11.48 1.6 USD | $12.3 1.71 USD | $6.48B 901.17M USD | 30.33 | $0.39 0.05 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $45.58 6.34 USD |
-1.77
|
$6.48B 900.65M USD | $2.03M 282.89K USD | $44.21 6.15 USD | $46.67 6.49 USD | $6.48B 900.65M USD | 45.12 | $1.01 0.14 USD | |
| OIE 600278.SS | $7.37 1.02 USD |
-3.66
|
$6.46B 898.85M USD | $22.27M 3.1M USD | $7.35 1.02 USD | $7.58 1.05 USD | $6.46B 898.85M USD | 30.70 | $0.24 0.03 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.01 1.11 USD |
-0.37
|
$6.46B 898.01M USD | $2.68M 372.1K USD | $8 1.11 USD | $8.13 1.13 USD | $6.46B 898.01M USD | 200.25 | $0.04 0.005 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $47.92 6.66 USD |
-1.2
|
$6.45B 897.27M USD | $663.53K 92.26K USD | $47.16 6.56 USD | $48.67 6.77 USD | $6.45B 897.27M USD | 0 | -$0.07 -0.009 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $27.28 3.79 USD |
-1.84
|
$6.41B 891.43M USD | $3.02M 420.25K USD | $27.08 3.77 USD | $27.78 3.86 USD | $6.41B 891.43M USD | 94.06 | $0.29 0.04 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.13 0.44 USD |
+0.32
|
$6.39B 888.91M USD | $17.26M 2.4M USD | $3.12 0.43 USD | $3.19 0.44 USD | $6.39B 888.91M USD | 0 | -$0.6 -0.08 USD | |
| Lafang China Co.,Ltd 603630.SS | $28.38 3.95 USD |
+3.69
|
$6.39B 888.67M USD | $22.71M 3.16M USD | $25.54 3.55 USD | $29.95 4.16 USD | $6.39B 888.67M USD | 218.30 | $0.13 0.02 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.68 0.79 USD |
-1.39
|
$6.39B 888.51M USD | $10.2M 1.42M USD | $5.6 0.78 USD | $5.76 0.8 USD | $6.39B 888.51M USD | 0 | -$1.39 -0.1 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.21 0.45 USD |
-0.31
|
$6.39B 888.25M USD | $12.86M 1.79M USD | $3.19 0.44 USD | $3.23 0.45 USD | $6.39B 888.25M USD | 12.83 | $0.25 0.03 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.71 2.18 USD |
+3.35
|
$6.38B 886.71M USD | $3.77M 524.74K USD | $15.11 2.1 USD | $15.94 2.22 USD | $6.38B 886.71M USD | 157.09 | $0.1 0.01 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.49 2.71 USD |
-1.32
|
$6.37B 885.25M USD | $2.39M 332.47K USD | $19.4 2.7 USD | $19.82 2.76 USD | $6.37B 885.25M USD | 19.88 | $0.98 0.14 USD | |
| HitGen Inc. 688222.SS | $15.87 2.21 USD |
+1.86
|
$6.36B 884.15M USD | $10.96M 1.52M USD | $15.5 2.16 USD | $16.16 2.25 USD | $6.36B 884.15M USD | 93.35 | $0.17 0.02 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.52 0.77 USD |
-0.54
|
$6.36B 883.64M USD | $8.25M 1.15M USD | $5.5 0.76 USD | $5.56 0.77 USD | $6.36B 883.64M USD | 184.00 | $0.03 0.004 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.6 0.78 USD |
+0.36
|
$6.34B 882.2M USD | $4.48M 622.28K USD | $5.57 0.77 USD | $5.62 0.78 USD | $6.34B 882.2M USD | 10.56 | $0.53 0.07 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
+0.91
|
$881.98M — | $935.65K — | $0.33 — | $0.33 — | $881.98M — | 0 | -$0.06 — | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.95 0.27 USD |
-1.02
|
$6.3B 876.35M USD | $468.3M 65.11M USD | $1.93 0.27 USD | $2.13 0.3 USD | $6.3B 876.35M USD | 0 | -$0.88 -0.1 USD | |
| CAPITAL DEV 600376.SS | $2.44 0.34 USD |
-1.21
|
$6.29B 875.16M USD | $12.17M 1.69M USD | $2.43 0.34 USD | $2.48 0.34 USD | $6.29B 875.16M USD | 0 | -$3.35 -0.4 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.54 0.91 USD |
+1.08
|
$6.28B 873.24M USD | $11.34M 1.58M USD | $6.46 0.9 USD | $6.55 0.91 USD | $6.28B 873.24M USD | 38.47 | $0.17 0.02 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $35.56 4.94 USD |
+1.89
|
$6.28B 872.84M USD | $3.58M 497.45K USD | $34.55 4.8 USD | $35.78 4.97 USD | $6.28B 872.84M USD | 28.00 | $1.27 0.18 USD | |
| GCH Technology Co., Ltd. 688625.SS | $46.35 6.44 USD |
-0.86
|
$6.27B 872.14M USD | $793.43K 110.32K USD | $46.31 6.44 USD | $47.19 6.56 USD | $6.27B 872.14M USD | 24.14 | $1.92 0.27 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.1799 — |
-3.16
|
$870.39M — | $893.47K — | $0.1799 — | $0.19 — | $870.39M — | 0 | -$0.19 — | |
| XICHANG POWER 600505.SS | $17.15 2.38 USD |
+2.88
|
$6.25B 869.34M USD | $84.14M 11.7M USD | $16.41 2.28 USD | $18.14 2.52 USD | $6.25B 869.34M USD | 285.83 | $0.06 0.008 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.79 1.92 USD |
+0.8
|
$6.24B 868.11M USD | $5.12M 712.52K USD | $13.62 1.89 USD | $13.94 1.94 USD | $6.24B 868.11M USD | 12.76 | $1.08 0.15 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $23.97 3.33 USD |
-1.72
|
$6.23B 866.31M USD | $8.43M 1.17M USD | $23.85 3.32 USD | $24.4 3.39 USD | $6.23B 866.31M USD | 299.62 | $0.08 0.01 USD | |
| HXSS 600477.SS | $2.63 0.37 USD |
+0.38
|
$6.23B 866.29M USD | $12.7M 1.77M USD | $2.61 0.36 USD | $2.63 0.37 USD | $6.23B 866.29M USD | 43.83 | $0.06 0.008 USD | |
| Triumph New Energy Company Limited 600876.SS | $9.64 1.34 USD |
-1.13
|
$6.22B 865.45M USD | $1.55M 215.06K USD | $9.64 1.34 USD | $9.75 1.36 USD | $6.22B 865.45M USD | 0 | -$1.12 -0.1 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $36.94 5.14 USD |
+0.11
|
$6.21B 862.89M USD | $1.36M 189.46K USD | $36.5 5.08 USD | $37.45 5.21 USD | $6.21B 862.89M USD | 22.80 | $1.62 0.23 USD | |
| CITIC NIYA 600084.SS | $5.52 0.77 USD |
-0.36
|
$6.2B 862.48M USD | $2.73M 380.02K USD | $5.48 0.76 USD | $5.59 0.78 USD | $6.2B 862.48M USD | 276.00 | $0.02 0.002 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $40.43 5.62 USD |
0
|
$6.2B 862.34M USD | $1.8M 249.87K USD | $40.38 5.61 USD | $40.67 5.65 USD | $6.2B 862.34M USD | 16.43 | $2.46 0.34 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.99 1.67 USD |
-1.72
|
$6.19B 861.09M USD | $46.52M 6.47M USD | $11.99 1.67 USD | $12.67 1.76 USD | $6.19B 861.09M USD | 0 | -$0.41 -0.05 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.69 0.79 USD |
+2.34
|
$6.18B 859.83M USD | $107.9M 15M USD | $5.44 0.76 USD | $5.95 0.83 USD | $6.18B 859.83M USD | 21.88 | $0.26 0.04 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $28.98 4.03 USD |
+0.07
|
$6.18B 859.73M USD | $2.11M 293.28K USD | $28.46 3.96 USD | $29.05 4.04 USD | $6.18B 859.73M USD | 10.27 | $2.82 0.39 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.84 0.67 USD |
-0.41
|
$6.17B 858.56M USD | $3.34M 464.88K USD | $4.81 0.67 USD | $4.86 0.68 USD | $6.17B 858.56M USD | 34.57 | $0.14 0.02 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $14.32 1.99 USD |
+4.22
|
$6.17B 857.57M USD | $19.44M 2.7M USD | $13.72 1.91 USD | $15.11 2.1 USD | $6.17B 857.57M USD | 46.19 | $0.31 0.04 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.47 1.59 USD |
+0.35
|
$6.16B 856.18M USD | $4.09M 568.66K USD | $11.3 1.57 USD | $11.65 1.62 USD | $6.16B 856.18M USD | 24.40 | $0.47 0.07 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $16.83 2.34 USD |
+0.42
|
$6.15B 855.58M USD | $5.69M 791.6K USD | $16.78 2.33 USD | $16.95 2.36 USD | $6.15B 855.58M USD | 8.20 | $2.05 0.29 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.83 0.53 USD |
+0.52
|
$6.15B 854.56M USD | $15.85M 2.2M USD | $3.78 0.53 USD | $3.83 0.53 USD | $6.15B 854.56M USD | 20.15 | $0.19 0.03 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.86 2.07 USD |
-0.93
|
$6.14B 853.13M USD | $1.94M 269.37K USD | $14.83 2.06 USD | $14.99 2.08 USD | $6.14B 853.13M USD | 51.24 | $0.29 0.04 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.31 1.43 USD |
-1.06
|
$6.13B 852.65M USD | $7.32M 1.02M USD | $10.22 1.42 USD | $10.42 1.45 USD | $6.13B 852.65M USD | 0 | -$0.15 -0.02 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $11.18 1.55 USD |
-1.5
|
$6.12B 851.37M USD | $7.28M 1.01M USD | $11.15 1.55 USD | $11.37 1.58 USD | $6.12B 851.37M USD | 38.55 | $0.29 0.04 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.57 0.64 USD |
-0.65
|
$6.11B 849.47M USD | $9.02M 1.25M USD | $4.54 0.63 USD | $4.6 0.64 USD | $6.11B 849.47M USD | 45.70 | $0.1 0.01 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.71 7.05 USD |
+1.46
|
$6.1B 848.82M USD | $1.87M 259.6K USD | $49.5 6.88 USD | $51.25 7.13 USD | $6.1B 848.82M USD | 33.14 | $1.53 0.21 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $38.12 5.3 USD |
-1.78
|
$6.1B 848.05M USD | $1.39M 192.79K USD | $38.05 5.29 USD | $39.4 5.48 USD | $6.1B 848.05M USD | 68.07 | $0.56 0.08 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $17.7 2.46 USD |
-1.23
|
$6.1B 847.84M USD | $2.03M 282.35K USD | $17.66 2.46 USD | $18.08 2.51 USD | $6.1B 847.84M USD | 442.50 | $0.04 0.005 USD | |
| Focuslight Technologies Inc 688167.SS | $67.47 9.38 USD |
-1.5
|
$6.1B 847.72M USD | $1.28M 177.73K USD | $66.71 9.28 USD | $68.35 9.5 USD | $6.1B 847.72M USD | 0 | -$2.12 -0.2 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.62 2.03 USD |
+0.34
|
$6.1B 847.55M USD | $1.88M 260.98K USD | $14.49 2.01 USD | $14.63 2.03 USD | $6.1B 847.55M USD | 14.05 | $1.04 0.14 USD | |
| PHENIX OPTICS 600071.SS | $21.64 3.01 USD |
-0.14
|
$6.09B 847.23M USD | $3.7M 514.61K USD | $21.41 2.98 USD | $21.9 3.05 USD | $6.09B 847.23M USD | 154.57 | $0.14 0.02 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $15.07 2.1 USD |
-2.84
|
$6.09B 846.35M USD | $3M 416.87K USD | $14.92 2.07 USD | $15.52 2.16 USD | $6.09B 846.35M USD | 26.91 | $0.56 0.08 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.71 0.38 USD |
-1.81
|
$6.08B 844.96M USD | $20.19M 2.81M USD | $2.69 0.37 USD | $2.76 0.38 USD | $6.08B 844.96M USD | 45.16 | $0.06 0.008 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $36.13 5.02 USD |
-0.5
|
$6.07B 843.54M USD | $1.85M 257.53K USD | $35.5 4.94 USD | $36.55 5.08 USD | $6.07B 843.54M USD | 0 | -$1.65 -0.2 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.11 2.1 USD |
-0.79
|
$6.06B 842.75M USD | $2.03M 282.17K USD | $14.99 2.08 USD | $15.23 2.12 USD | $6.06B 842.75M USD | 25.61 | $0.59 0.08 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $66.06 9.19 USD |
-0.12
|
$6.04B 839.89M USD | $605.81K 84.23K USD | $65.34 9.09 USD | $66.74 9.28 USD | $6.04B 839.89M USD | 188.74 | $0.35 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||