Страница результатов 12 - Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (33)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NUODE 600110.SS | $3.48 0.48 USD |
-0.29
|
$6.04B 839.6M USD | $17.83M 2.48M USD | $3.46 0.48 USD | $3.53 0.49 USD | $6.04B 839.6M USD | 0 | -$0.17 -0.02 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $12.21 1.7 USD |
-2.86
|
$6.04B 839.38M USD | $84.57M 11.76M USD | $11.8 1.64 USD | $12.86 1.79 USD | $6.04B 839.38M USD | 0 | -$0.18 -0.02 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $16.47 2.29 USD |
-2.08
|
$6.03B 838.95M USD | $13.71M 1.91M USD | $16.42 2.28 USD | $16.86 2.34 USD | $6.03B 838.95M USD | 0 | -$1.28 -0.1 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $28.6 3.98 USD |
-0.87
|
$6.03B 838.34M USD | $1.3M 180.24K USD | $28.56 3.97 USD | $28.84 4.01 USD | $6.03B 838.34M USD | 42.05 | $0.68 0.09 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.85 1.65 USD |
-1.41
|
$6.03B 838.23M USD | $5.28M 734.76K USD | $11.82 1.64 USD | $12.14 1.69 USD | $6.03B 838.23M USD | 0 | -$0.96 -0.1 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $8.2 1.14 USD |
-1.56
|
$6.03B 838.14M USD | $8.76M 1.22M USD | $8.14 1.13 USD | $8.33 1.16 USD | $6.03B 838.14M USD | 28.27 | $0.29 0.04 USD | |
| AUCMA 600336.SS | $7.55 1.05 USD |
-5.39
|
$6.03B 837.74M USD | $76.68M 9.74M USD | $7.51 1.04 USD | $7.94 1.1 USD | $6.03B 837.74M USD | 0 | -$0.05 -0.006 USD | |
| DONGAN ENGINE 600178.SS | $12.79 1.78 USD |
+0.31
|
$6.02B 837.47M USD | $46.04M 6.4M USD | $12.24 1.7 USD | $13.22 1.84 USD | $6.02B 837.47M USD | 319.75 | $0.04 0.005 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $16.36 2.27 USD |
-1.33
|
$6B 833.75M USD | $8.77M 1.22M USD | $16.31 2.27 USD | $16.56 2.3 USD | $6B 833.75M USD | 0 | -$0.15 -0.02 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.56 1.75 USD |
-0.95
|
$5.99B 832.93M USD | $1.76M 244.96K USD | $12.51 1.74 USD | $12.9 1.79 USD | $5.99B 832.93M USD | 17.69 | $0.71 0.1 USD | |
| QIANJIANG WATER 600283.SS | $10.67 1.48 USD |
-1.57
|
$5.98B 832.04M USD | $9.56M 1.33M USD | $10.64 1.48 USD | $10.99 1.53 USD | $5.98B 832.04M USD | 24.25 | $0.44 0.06 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $12.44 1.73 USD |
-3.79
|
$5.98B 831.67M USD | $23.82M 3.31M USD | $12.4 1.72 USD | $12.94 1.8 USD | $5.98B 831.67M USD | 0 | $0 0 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.11 1.96 USD |
+1.8
|
$5.98B 831.06M USD | $3.98M 553.07K USD | $13.81 1.92 USD | $14.29 1.99 USD | $5.98B 831.06M USD | 23.51 | $0.6 0.08 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.97 3.33 USD |
-0.91
|
$5.97B 830.39M USD | $1.05M 146.65K USD | $23.76 3.3 USD | $24.26 3.37 USD | $5.97B 830.39M USD | 27.23 | $0.88 0.12 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.4799 — |
+1.05
|
$829.43M — | $527.6K — | $0.4799 — | $0.5 — | $829.43M — | 12.00 | $0.04 — | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.76 0.52 USD |
-0.53
|
$5.96B 829.06M USD | $7M 973.67K USD | $3.7 0.51 USD | $3.77 0.52 USD | $5.96B 829.06M USD | 0 | $0 0 USD | |
| ZJDR 600113.SS | $14.13 1.96 USD |
-0.35
|
$5.95B 827.85M USD | $1.59M 221.41K USD | $14.07 1.96 USD | $14.21 1.98 USD | $5.95B 827.85M USD | 39.25 | $0.36 0.05 USD | |
| LONGYUAN CONS 600491.SS | $3.89 0.54 USD |
-1.02
|
$5.95B 827.41M USD | $20.2M 2.81M USD | $3.87 0.54 USD | $3.98 0.55 USD | $5.95B 827.41M USD | 0 | -$0.3 -0.04 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $40.23 5.59 USD |
+1.49
|
$5.95B 826.72M USD | $2.13M 296.74K USD | $39.15 5.44 USD | $40.66 5.65 USD | $5.95B 826.72M USD | 33.80 | $1.19 0.17 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.08 1.4 USD |
-2.14
|
$5.94B 826.33M USD | $5.03M 699.73K USD | $10.08 1.4 USD | $10.32 1.43 USD | $5.94B 826.33M USD | 84.00 | $0.12 0.02 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $12.13 1.69 USD |
+5.3
|
$5.92B 822.51M USD | $53.04M 7.38M USD | $10.81 1.5 USD | $12.13 1.69 USD | $5.92B 822.51M USD | 303.25 | $0.04 0.005 USD | |
| XINKE MATERITALS 600255.SS | $3.27 0.45 USD |
-0.61
|
$5.91B 821.21M USD | $57.29M 7.97M USD | $3.23 0.45 USD | $3.32 0.46 USD | $5.91B 821.21M USD | 109.00 | $0.03 0.004 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $7.62 1.06 USD |
-6.39
|
$5.9B 821.04M USD | $61.92M 8.61M USD | $7.5 1.04 USD | $8.49 1.18 USD | $5.9B 821.04M USD | 190.50 | $0.04 0.005 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.2 0.44 USD |
-0.31
|
$5.9B 820.72M USD | $4.92M 684.19K USD | $3.17 0.44 USD | $3.22 0.45 USD | $5.9B 820.72M USD | 0 | -$0.12 -0.01 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $18.65 2.59 USD |
0
|
$5.89B 819.44M USD | $5.18M 720.55K USD | $18.3 2.54 USD | $18.98 2.64 USD | $5.89B 819.44M USD | 0 | -$0.34 -0.04 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.36 1.72 USD |
-0.08
|
$5.89B 819.35M USD | $1.75M 242.71K USD | $12.26 1.7 USD | $12.39 1.72 USD | $5.89B 819.35M USD | 20.59 | $0.6 0.08 USD | |
| V V 600300.SS | $3.63 0.5 USD |
-0.27
|
$5.87B 816.21M USD | $81.12M 11.28M USD | $3.58 0.5 USD | $3.73 0.52 USD | $5.87B 816.21M USD | 17.28 | $0.21 0.03 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.26 1.98 USD |
-2.19
|
$5.85B 813.66M USD | $2.95M 409.75K USD | $14.16 1.97 USD | $14.52 2.02 USD | $5.85B 813.66M USD | 24.58 | $0.58 0.08 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $17.07 2.37 USD |
+0.23
|
$5.85B 813.59M USD | $4.88M 678.46K USD | $16.92 2.35 USD | $17.59 2.45 USD | $5.85B 813.59M USD | 51.72 | $0.33 0.05 USD | |
| GUANNONG 600251.SS | $7.52 1.05 USD |
-0.13
|
$5.84B 812.43M USD | $5.49M 764K USD | $7.49 1.04 USD | $7.55 1.05 USD | $5.84B 812.43M USD | 39.57 | $0.19 0.03 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.94 1.1 USD |
-1.85
|
$5.84B 812.03M USD | $7.16M 996.07K USD | $7.91 1.1 USD | $8.13 1.13 USD | $5.84B 812.03M USD | 16.89 | $0.47 0.07 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.45 1.73 USD |
-0.8
|
$5.83B 811.09M USD | $24.75M 3.44M USD | $12.31 1.71 USD | $12.65 1.76 USD | $5.83B 811.09M USD | 0 | -$0.52 -0.07 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $63.35 8.81 USD |
-1.95
|
$5.83B 810.32M USD | $9.19M 1.28M USD | $59.91 8.33 USD | $67 9.32 USD | $5.83B 810.32M USD | 98.98 | $0.64 0.09 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $27.55 3.83 USD |
+0.51
|
$5.82B 808.73M USD | $2.11M 293.78K USD | $27.27 3.79 USD | $27.84 3.87 USD | $5.82B 808.73M USD | 39.35 | $0.7 0.1 USD | |
| Super Telecom Co.,Ltd 603322.SS | $36.9 5.13 USD |
+4.12
|
$5.81B 808.53M USD | $18.04M 2.51M USD | $35.25 4.9 USD | $37.38 5.2 USD | $5.81B 808.53M USD | 0 | -$0.21 -0.02 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.03 0.56 USD |
-3.82
|
$5.81B 808.12M USD | $61.55M 8.56M USD | $4.01 0.56 USD | $4.14 0.58 USD | $5.81B 808.12M USD | 0 | -$0.75 -0.1 USD | |
| Novogene Co., Ltd. 688315.SS | $13.96 1.94 USD |
-0.5
|
$5.81B 807.86M USD | $2.77M 384.92K USD | $13.88 1.93 USD | $14.14 1.97 USD | $5.81B 807.86M USD | 28.48 | $0.49 0.07 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $15.18 2.11 USD |
-2.94
|
$5.81B 807.6M USD | $11.29M 1.57M USD | $15.06 2.09 USD | $15.62 2.17 USD | $5.81B 807.6M USD | 72.28 | $0.21 0.03 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $13.98 1.94 USD |
-4.05
|
$5.81B 807.52M USD | $40.85M 5.68M USD | $13.95 1.94 USD | $14.54 2.02 USD | $5.81B 807.52M USD | 41.11 | $0.34 0.05 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $9.27 1.29 USD |
-0.86
|
$5.79B 805.28M USD | $3.36M 467.59K USD | $9.24 1.28 USD | $9.39 1.31 USD | $5.79B 805.28M USD | 13.83 | $0.67 0.09 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $22.25 3.09 USD |
-1.64
|
$5.78B 804.37M USD | $2M 278.36K USD | $22.09 3.07 USD | $22.7 3.16 USD | $5.78B 804.37M USD | 65.44 | $0.34 0.05 USD | |
| YASHENG GP 600108.SS | $2.97 0.41 USD |
-0.67
|
$5.78B 804M USD | $31.85M 4.43M USD | $2.95 0.41 USD | $3 0.42 USD | $5.78B 804M USD | 59.39 | $0.05 0.006 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $19.86 2.76 USD |
+2.05
|
$5.77B 802.18M USD | $13.04M 1.81M USD | $19.26 2.68 USD | $20.58 2.86 USD | $5.77B 802.18M USD | 0 | -$0.08 -0.01 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.25 1.98 USD |
-1.79
|
$5.76B 801.09M USD | $21.48M 2.99M USD | $14.14 1.97 USD | $14.52 2.02 USD | $5.76B 801.09M USD | 31.66 | $0.45 0.06 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $13.12 1.82 USD |
-1.58
|
$5.76B 800.48M USD | $16.65M 2.31M USD | $12.71 1.77 USD | $13.32 1.85 USD | $5.76B 800.48M USD | 36.44 | $0.36 0.05 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $5.15 0.72 USD |
+3.41
|
$5.76B 800.31M USD | $94.19M 13.1M USD | $4.96 0.69 USD | $5.25 0.73 USD | $5.76B 800.31M USD | 19.07 | $0.27 0.04 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $42.09 5.85 USD |
-1.89
|
$5.75B 798.95M USD | $5.72M 795.85K USD | $41.7 5.8 USD | $43.43 6.04 USD | $5.75B 798.95M USD | 24.47 | $1.72 0.24 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.25 — |
0
|
$797.44M — | $248.95K — | $0.25 — | $0.25 — | $797.44M — | 12.65 | $0.02 — | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $16.79 2.33 USD |
+1.15
|
$5.73B 796.84M USD | $9.89M 1.38M USD | $16.36 2.27 USD | $16.99 2.36 USD | $5.73B 796.84M USD | 30.52 | $0.55 0.08 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.01 0.42 USD |
-1.63
|
$5.72B 795.94M USD | $22.11M 3.07M USD | $3.01 0.42 USD | $3.08 0.43 USD | $5.72B 795.94M USD | 0 | -$0.28 -0.03 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.57 0.91 USD |
-2.52
|
$5.71B 794.62M USD | $34.61M 4.81M USD | $6.54 0.91 USD | $6.74 0.94 USD | $5.71B 794.62M USD | 131.40 | $0.05 0.006 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.59 0.92 USD |
-0.6
|
$5.71B 794.61M USD | $9.17M 1.28M USD | $6.58 0.91 USD | $6.75 0.94 USD | $5.71B 794.61M USD | 50.69 | $0.13 0.02 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.33 1.85 USD |
+0.53
|
$5.71B 794.18M USD | $2.68M 372.03K USD | $13.19 1.83 USD | $13.36 1.86 USD | $5.71B 794.18M USD | 19.31 | $0.69 0.1 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $8.08 1.12 USD |
-0.98
|
$5.7B 793.09M USD | $7.42M 1.03M USD | $8 1.11 USD | $8.16 1.13 USD | $5.7B 793.09M USD | 808.00 | $0.01 0.001 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $5.76 0.8 USD |
-1.71
|
$5.7B 792.85M USD | $76M 10.57M USD | $5.68 0.79 USD | $6.06 0.84 USD | $5.7B 792.85M USD | 0 | -$0.3 -0.04 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $28.57 3.97 USD |
-1.75
|
$5.7B 792.74M USD | $3.41M 474.18K USD | $27.81 3.87 USD | $29 4.03 USD | $5.7B 792.74M USD | 39.68 | $0.72 0.1 USD | |
| FURI ELECTRONICS 600203.SS | $9.57 1.33 USD |
-1.54
|
$5.67B 789.06M USD | $27.06M 3.76M USD | $9.46 1.32 USD | $9.65 1.34 USD | $5.67B 789.06M USD | 0 | -$0.56 -0.07 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $35.6 4.95 USD |
-1.93
|
$5.67B 788.03M USD | $763.55K 106.17K USD | $35.5 4.94 USD | $36.56 5.08 USD | $5.67B 788.03M USD | 46.23 | $0.77 0.11 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.57 0.36 USD |
+1.59
|
$5.66B 786.59M USD | $41.3M 5.74M USD | $2.5 0.35 USD | $2.57 0.36 USD | $5.66B 786.59M USD | 257.00 | $0.01 0.001 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.51 0.91 USD |
-0.61
|
$5.65B 785.75M USD | $5.97M 830.74K USD | $6.47 0.9 USD | $6.55 0.91 USD | $5.65B 785.75M USD | 16.27 | $0.4 0.06 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $20.67 2.87 USD |
-1.57
|
$5.65B 785.44M USD | $6.24M 867.07K USD | $20.54 2.86 USD | $20.92 2.91 USD | $5.65B 785.44M USD | 0 | -$1.24 -0.1 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.68 1.76 USD |
-0.7
|
$5.64B 783.59M USD | $3.39M 471.27K USD | $12.65 1.76 USD | $12.82 1.78 USD | $5.64B 783.59M USD | 32.51 | $0.39 0.05 USD | |
| ANCAI HI-TECH 600207.SS | $5.17 0.72 USD |
+2.78
|
$5.63B 783.06M USD | $145.7M 20.26M USD | $5.1 0.71 USD | $5.52 0.77 USD | $5.63B 783.06M USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $47.88 6.66 USD |
+1.31
|
$5.63B 782.91M USD | $1.65M 229.58K USD | $46.8 6.51 USD | $48.49 6.74 USD | $5.63B 782.91M USD | 50.93 | $0.94 0.13 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.96 0.41 USD |
-0.34
|
$5.62B 781.22M USD | $35.64M 4.96M USD | $2.95 0.41 USD | $2.99 0.42 USD | $5.62B 781.22M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $27.21 3.78 USD |
-1.56
|
$5.62B 781.02M USD | $6.75M 938.78K USD | $27 3.75 USD | $27.8 3.87 USD | $5.62B 781.02M USD | 23.86 | $1.14 0.16 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.19 3.64 USD |
-2.02
|
$5.61B 780.17M USD | $5.82M 809.83K USD | $25.8 3.59 USD | $27.02 3.76 USD | $5.61B 780.17M USD | 34.92 | $0.75 0.1 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $26.37 3.67 USD |
-0.23
|
$5.6B 779.22M USD | $3.48M 483.9K USD | $26.18 3.64 USD | $26.64 3.7 USD | $5.6B 779.22M USD | 15.79 | $1.67 0.23 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $10.24 1.42 USD |
-1.16
|
$5.6B 778.49M USD | $7.86M 1.09M USD | $10.16 1.41 USD | $10.46 1.45 USD | $5.6B 778.49M USD | 0 | -$0.61 -0.08 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $20.09 2.79 USD |
-0.5
|
$5.58B 776.24M USD | $1.63M 226.53K USD | $19.68 2.74 USD | $20.38 2.83 USD | $5.58B 776.24M USD | 182.63 | $0.11 0.02 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.44 1.87 USD |
-0.96
|
$5.55B 771.2M USD | $3.45M 479.85K USD | $13.4 1.86 USD | $13.8 1.92 USD | $5.55B 771.2M USD | 26.35 | $0.51 0.07 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.93 0.27 USD |
-0.52
|
$5.54B 770.82M USD | $14.27M 1.98M USD | $1.91 0.27 USD | $1.94 0.27 USD | $5.54B 770.82M USD | 0 | -$0.96 -0.1 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.62 1.62 USD |
-0.85
|
$5.54B 770.52M USD | $1.62M 225.64K USD | $11.61 1.61 USD | $11.79 1.64 USD | $5.54B 770.52M USD | 16.84 | $0.69 0.1 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $38.82 5.4 USD |
-0.61
|
$5.53B 768.77M USD | $4.14M 575.52K USD | $38.25 5.32 USD | $39.41 5.48 USD | $5.53B 768.77M USD | 0 | -$1.15 -0.1 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.51 0.91 USD |
+0.62
|
$5.52B 767.54M USD | $9.38M 1.3M USD | $6.46 0.9 USD | $6.54 0.91 USD | $5.52B 767.54M USD | 162.75 | $0.04 0.005 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $12.89 1.79 USD |
-2.94
|
$5.51B 766.54M USD | $13.08M 1.82M USD | $12.85 1.79 USD | $13.38 1.86 USD | $5.51B 766.54M USD | 33.05 | $0.39 0.05 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $91.28 12.69 USD |
-1.34
|
$5.51B 765.64M USD | $888.38K 123.52K USD | $90.51 12.58 USD | $92.48 12.86 USD | $5.51B 765.64M USD | 434.66 | $0.21 0.03 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.75 0.52 USD |
+0.8
|
$5.5B 764.28M USD | $19.29M 2.68M USD | $3.69 0.51 USD | $3.76 0.52 USD | $5.5B 764.28M USD | 46.87 | $0.08 0.01 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $87.16 12.12 USD |
-3.6
|
$5.5B 764.2M USD | $689.66K 95.89K USD | $87.01 12.1 USD | $90.39 12.57 USD | $5.5B 764.2M USD | 158.47 | $0.55 0.08 USD | |
| GUANHAO HI-TECH 600433.SS | $3.14 0.44 USD |
0
|
$5.5B 764.17M USD | $8.39M 1.17M USD | $3.11 0.43 USD | $3.14 0.44 USD | $5.5B 764.17M USD | 39.25 | $0.08 0.01 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $14.62 2.03 USD |
+1.95
|
$5.49B 763.04M USD | $25.96M 3.61M USD | $13.89 1.93 USD | $14.62 2.03 USD | $5.49B 763.04M USD | 0 | -$0.27 -0.03 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.58 2.86 USD |
+0.15
|
$5.48B 762.45M USD | $3.12M 434.07K USD | $20.49 2.85 USD | $20.77 2.89 USD | $5.48B 762.45M USD | 15.13 | $1.36 0.19 USD | |
| KBC Corporation, Ltd. 688598.SS | $26.85 3.73 USD |
+3.23
|
$5.48B 762.19M USD | $4.46M 620.69K USD | $25.64 3.57 USD | $26.88 3.74 USD | $5.48B 762.19M USD | 0 | -$4.14 -0.5 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.14 1.41 USD |
-0.39
|
$5.47B 760.92M USD | $2.69M 374.56K USD | $10.09 1.4 USD | $10.24 1.42 USD | $5.47B 760.92M USD | 63.37 | $0.16 0.02 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.07 1.12 USD |
+1.13
|
$5.47B 760.83M USD | $6.91M 961.37K USD | $7.94 1.1 USD | $8.08 1.12 USD | $5.47B 760.83M USD | 13.67 | $0.59 0.08 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.38 0.47 USD |
+0.59
|
$5.45B 758.42M USD | $114.31M 15.89M USD | $3.36 0.47 USD | $3.51 0.49 USD | $5.45B 758.42M USD | 112.66 | $0.03 0.004 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $12.03 1.67 USD |
-2.98
|
$5.45B 757.18M USD | $5.2M 722.91K USD | $11.78 1.64 USD | $12.14 1.69 USD | $5.45B 757.18M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | $44.8 6.23 USD |
-0.69
|
$5.43B 754.61M USD | $2.67M 371.09K USD | $43.81 6.09 USD | $45.3 6.3 USD | $5.43B 754.61M USD | 154.48 | $0.29 0.04 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $12.36 1.72 USD |
-2.75
|
$5.43B 754.57M USD | $15.29M 2.13M USD | $12.25 1.7 USD | $12.64 1.76 USD | $5.43B 754.57M USD | 22.88 | $0.54 0.08 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.66 0.23 USD |
-1.19
|
$5.43B 754.4M USD | $12.94M 1.8M USD | $1.66 0.23 USD | $1.69 0.23 USD | $5.43B 754.4M USD | 0 | $0 0 USD | |
| Linkage Software Co., LTD 688588.SS | $13.54 1.88 USD |
-1.53
|
$5.42B 753.08M USD | $4.96M 689.66K USD | $13.41 1.86 USD | $13.77 1.91 USD | $5.42B 753.08M USD | 26.54 | $0.51 0.07 USD | |
| SDHT 600308.SS | $3.57 0.5 USD |
-0.56
|
$5.42B 752.95M USD | $15.49M 2.15M USD | $3.55 0.49 USD | $3.6 0.5 USD | $5.42B 752.95M USD | 0 | -$0.01 -0.001 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.93 0.41 USD |
-1.68
|
$5.41B 752.87M USD | $23.91M 3.33M USD | $2.93 0.41 USD | $2.99 0.42 USD | $5.41B 752.87M USD | 36.62 | $0.08 0.01 USD | |
| GRESGYING DIGITAL 600212.SS | $7.67 1.07 USD |
-2.04
|
$5.4B 751.07M USD | $12.17M 1.69M USD | $7.63 1.06 USD | $7.84 1.09 USD | $5.4B 751.07M USD | 383.50 | $0.02 0.002 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.47 0.62 USD |
-1.32
|
$5.39B 749.89M USD | $276.08M 38.39M USD | $4.09 0.57 USD | $4.87 0.68 USD | $5.39B 749.89M USD | 0 | $0 0 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $52.63 7.32 USD |
-1.94
|
$5.38B 747.4M USD | $1.96M 273.11K USD | $51.94 7.22 USD | $54.98 7.64 USD | $5.38B 747.4M USD | 219.29 | $0.24 0.03 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $16.86 2.34 USD |
-1.29
|
$5.36B 745.46M USD | $5.47M 760.98K USD | $16.78 2.33 USD | $17.22 2.39 USD | $5.36B 745.46M USD | 1686.00 | $0.01 0.001 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.76 1.91 USD |
-1.15
|
$5.36B 744.87M USD | $5.4M 750.32K USD | $13.66 1.9 USD | $13.94 1.94 USD | $5.36B 744.87M USD | 80.94 | $0.17 0.02 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $15.56 2.16 USD |
+5.28
|
$5.35B 744.43M USD | $25.71M 3.57M USD | $14.68 2.04 USD | $15.96 2.22 USD | $5.35B 744.43M USD | 7.81 | $1.99 0.28 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3599 — |
-0.82
|
$740.45M — | $312.1K — | $0.3599 — | $0.3699 — | $740.45M — | 0 | -$0.04 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||