Биржа: Shanghai Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (76)
Shanghai (76)
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (76)
Химикаты (76)
- {{item.name}}
- Все отрасли
- Удобрения (18)
- Строительные материалы (17)
- Химикаты (76)
- Специальные химикаты (74)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (23)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (31)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (18)
- Автозапчасти (88)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (13)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (32)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (7)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Финансовые конгломераты (2)
- Кредитные услуги (3)
- Строительство недвижимого имущества (12)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (12)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (33)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (54)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (7)
- Водоснабжение (13)
- Электроснабжение (3)
- Газоснабжение (7)
- Разнообразные (2)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (11)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (22)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (137)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (22)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (6)
- Потребительская электроника (8)
- Электронные компоненты (65)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (41)
- Солнечные батареи (8)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
WANHUA CHEM 600309.SS | $54.09 7.52 USD |
-0.86
|
$169.83B 23.61B USD | $22.67M 3.15M USD | $53.91 7.5 USD | $54.66 7.6 USD | $169.83B 23.61B USD | 14.19 | $3.81 0.53 USD | |
Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.01 2.23 USD |
-1.17
|
$117.41B 16.32B USD | $29.39M 4.09M USD | $16 2.22 USD | $16.19 2.25 USD | $117.41B 16.32B USD | 15.85 | $1.01 0.14 USD | |
JUHUA 600160.SS | $28.31 3.94 USD |
-0.11
|
$76.43B 10.63B USD | $12.4M 1.72M USD | $28.3 3.93 USD | $28.56 3.97 USD | $76.43B 10.63B USD | 30.77 | $0.92 0.13 USD | |
Hoshine Silicon Industry Co., Ltd. 603260.SS | $47.25 6.57 USD |
-0.42
|
$55.86B 7.77B USD | $7.5M 1.04M USD | $47.06 6.54 USD | $47.99 6.67 USD | $55.86B 7.77B USD | 37.79 | $1.25 0.17 USD | |
HUALU HENGSHENG 600426.SS | $21.63 3.01 USD |
-2.04
|
$45.93B 6.39B USD | $8.8M 1.22M USD | $21.61 3 USD | $22.08 3.07 USD | $45.93B 6.39B USD | 12.95 | $1.67 0.23 USD | |
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.44 0.76 USD |
-0.37
|
$45.9B 6.38B USD | $58.38M 8.12M USD | $5.43 0.76 USD | $5.5 0.76 USD | $45.9B 6.38B USD | 14.70 | $0.37 0.05 USD | |
Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.37 2.55 USD |
-0.81
|
$39.26B 5.46B USD | $25.1M 3.49M USD | $18.09 2.52 USD | $18.6 2.59 USD | $39.26B 5.46B USD | 31.67 | $0.58 0.08 USD | |
CTYC 600378.SS | $26.43 3.67 USD |
-0.6
|
$34.09B 4.74B USD | $3.82M 531.58K USD | $26.37 3.67 USD | $27.05 3.76 USD | $34.09B 4.74B USD | 28.11 | $0.94 0.13 USD | |
Cathay Biotech Inc. 688065.SS | $46.1 6.41 USD |
-2
|
$33.25B 4.62B USD | $4.08M 567.68K USD | $45.95 6.39 USD | $47.28 6.57 USD | $33.25B 4.62B USD | 51.79 | $0.89 0.12 USD | |
ZHEJIANG LONGSHENG 600352.SS | $10.21 1.42 USD |
-0.49
|
$33.22B 4.62B USD | $14.68M 2.04M USD | $10.16 1.41 USD | $10.3 1.43 USD | $33.22B 4.62B USD | 14.79 | $0.69 0.1 USD | |
MeiHua Holdings Group Co.,Ltd 600873.SS | $11.05 1.54 USD |
-0.81
|
$31.52B 4.38B USD | $16.95M 2.36M USD | $11 1.53 USD | $11.21 1.56 USD | $31.52B 4.38B USD | 10.62 | $1.04 0.14 USD | |
Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.47 1.59 USD |
-0.52
|
$30.89B 4.3B USD | $18.98M 2.64M USD | $11.45 1.59 USD | $11.61 1.61 USD | $30.89B 4.3B USD | 7.85 | $1.46 0.2 USD | |
Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.16 6.7 USD |
-0.08
|
$29.4B 4.09B USD | $3.19M 442.86K USD | $47.8 6.65 USD | $48.52 6.75 USD | $29.4B 4.09B USD | 28.66 | $1.68 0.23 USD | |
SKSHU Paint Co.,Ltd. 603737.SS | $37.86 5.26 USD |
+1.77
|
$27.93B 3.88B USD | $3.56M 494.87K USD | $36.75 5.11 USD | $37.88 5.27 USD | $27.93B 3.88B USD | 71.43 | $0.53 0.07 USD | |
KINGFA SCI. & TECH. 600143.SS | $10.28 1.43 USD |
-0.39
|
$27.1B 3.77B USD | $19.72M 2.74M USD | $10.26 1.43 USD | $10.41 1.45 USD | $27.1B 3.77B USD | 27.78 | $0.37 0.05 USD | |
ADISSEO 600299.SS | $9.67 1.34 USD |
-0.72
|
$25.93B 3.61B USD | $4.28M 594.56K USD | $9.67 1.34 USD | $9.77 1.36 USD | $25.93B 3.61B USD | 18.59 | $0.52 0.07 USD | |
Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $28.67 3.99 USD |
+1.45
|
$24.27B 3.37B USD | $23.44M 3.26M USD | $28.22 3.92 USD | $29.47 4.1 USD | $24.27B 3.37B USD | 25.37 | $1.13 0.16 USD | |
Bloomage BioTechnology Corporation Limited 688363.SS | $50.35 7 USD |
-1.35
|
$24.25B 3.37B USD | $2.03M 282.32K USD | $50.33 7 USD | $51.19 7.12 USD | $24.25B 3.37B USD | 839.16 | $0.06 0.008 USD | |
XINGFA GP 600141.SS | $20.75 2.89 USD |
-1
|
$22.89B 3.18B USD | $10.03M 1.4M USD | $20.61 2.87 USD | $20.97 2.92 USD | $22.89B 3.18B USD | 15.48 | $1.34 0.19 USD | |
Ningbo Shanshan Co.,Ltd. 600884.SS | $9.23 1.28 USD |
-1.18
|
$20.76B 2.89B USD | $68.54M 9.53M USD | $8.99 1.25 USD | $9.36 1.3 USD | $20.76B 2.89B USD | 0 | -$0.12 -0.01 USD | |
China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.8 0.67 USD |
-0.21
|
$20.54B 2.86B USD | $21.51M 2.99M USD | $4.79 0.67 USD | $4.85 0.67 USD | $20.54B 2.86B USD | 120.00 | $0.04 0.005 USD | |
Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.63 5.09 USD |
+0.66
|
$19.84B 2.76B USD | $18.87M 2.62M USD | $36.06 5.01 USD | $37.25 5.18 USD | $19.84B 2.76B USD | 130.82 | $0.28 0.04 USD | |
Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.74 4.41 USD |
-1.52
|
$19.01B 2.64B USD | $4.93M 685.2K USD | $31.65 4.4 USD | $32.28 4.49 USD | $19.01B 2.64B USD | 35.66 | $0.89 0.12 USD | |
Jihua Group Corporation Limited 601718.SS | $4.11 0.57 USD |
+7.59
|
$18.05B 2.51B USD | $607.79M 84.51M USD | $3.8 0.53 USD | $4.2 0.58 USD | $18.05B 2.51B USD | 0 | -$0.95 -0.1 USD | |
Xinfengming Group Co., Ltd. 603225.SS | $11.08 1.54 USD |
-1.69
|
$16.89B 2.35B USD | $10.1M 1.4M USD | $11.08 1.54 USD | $11.25 1.56 USD | $16.89B 2.35B USD | 14.57 | $0.76 0.11 USD | |
Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.23 0.59 USD |
+0.24
|
$16.8B 2.34B USD | $15.5M 2.15M USD | $4.22 0.59 USD | $4.26 0.59 USD | $16.8B 2.34B USD | 52.87 | $0.08 0.01 USD | |
Grace Fabric Technology Co.,Ltd. 603256.SS | $18.41 2.56 USD |
+4.48
|
$16.2B 2.25B USD | $49.86M 6.93M USD | $18.19 2.53 USD | $19.38 2.69 USD | $16.2B 2.25B USD | 230.12 | $0.08 0.01 USD | |
Shanghai Huayi Group Corporation Limited 600623.SS | $7.85 1.09 USD |
+2.35
|
$15.69B 2.18B USD | $33.87M 4.71M USD | $7.63 1.06 USD | $8.08 1.12 USD | $15.69B 2.18B USD | 18.25 | $0.43 0.06 USD | |
Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.77 0.25 USD |
-0.56
|
$15.63B 2.17B USD | $69.07M 9.6M USD | $1.76 0.24 USD | $1.79 0.25 USD | $15.63B 2.17B USD | 0 | $0 0 USD | |
Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
0
|
$2.14B — | $641.92K — | $0.52 — | $0.53 — | $2.14B — | 8.75 | $0.06 — | |
Dalian BIO-CHEM Company Limited 603360.SS | $20.99 2.92 USD |
-0.52
|
$14.82B 2.06B USD | $8.49M 1.18M USD | $20.91 2.91 USD | $21.3 2.96 USD | $14.82B 2.06B USD | 49.97 | $0.42 0.06 USD | |
CoCreation Grass Co., Ltd 605099.SS | $34 4.73 USD |
+0.29
|
$13.66B 1.9B USD | $7.32M 1.02M USD | $33.05 4.6 USD | $34.8 4.84 USD | $13.66B 1.9B USD | 24.81 | $1.37 0.19 USD | |
GHNM 600301.SS | $20.49 2.85 USD |
-2.38
|
$12.96B 1.8B USD | $9.29M 1.29M USD | $20.12 2.8 USD | $20.87 2.9 USD | $12.96B 1.8B USD | 19.14 | $1.07 0.15 USD | |
Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.3 2.68 USD |
-1.58
|
$12.65B 1.76B USD | $2.29M 318.68K USD | $19.29 2.68 USD | $19.64 2.73 USD | $12.65B 1.76B USD | 321.66 | $0.06 0.008 USD | |
Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $8.1 1.13 USD |
-2.64
|
$12.03B 1.67B USD | $290.57M 40.4M USD | $8.07 1.12 USD | $8.8 1.22 USD | $12.03B 1.67B USD | 405.00 | $0.02 0.002 USD | |
Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
+0.35
|
$1.65B — | $668.7K — | $0.28 — | $0.2899 — | $1.65B — | 0 | $0 — | |
JIAHUA ENERGY 600273.SS | $8.71 1.21 USD |
-0.57
|
$11.82B 1.64B USD | $12M 1.67M USD | $8.69 1.21 USD | $8.79 1.22 USD | $11.82B 1.64B USD | 11.02 | $0.79 0.11 USD | |
Guizhou Zhongyida Co., Ltd 600610.SS | $15.21 2.11 USD |
-2.44
|
$11.53B 1.6B USD | $65.52M 9.11M USD | $14.98 2.08 USD | $15.79 2.2 USD | $11.53B 1.6B USD | 1521.00 | $0.01 0.001 USD | |
CNSIG CHEM 600328.SS | $7.66 1.07 USD |
-0.65
|
$11.23B 1.56B USD | $13.05M 1.81M USD | $7.63 1.06 USD | $7.71 1.07 USD | $11.23B 1.56B USD | 23.93 | $0.32 0.04 USD | |
Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $23.74 3.3 USD |
-0.13
|
$11.17B 1.55B USD | $3.65M 507.39K USD | $23.59 3.28 USD | $23.88 3.32 USD | $11.17B 1.55B USD | 28.95 | $0.82 0.11 USD | |
Novoray Corporation 688300.SS | $45.82 6.37 USD |
+1.13
|
$11.06B 1.54B USD | $3.71M 516.53K USD | $45.05 6.26 USD | $46.92 6.52 USD | $11.06B 1.54B USD | 42.42 | $1.08 0.15 USD | |
Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $15.52 2.16 USD |
-2.08
|
$11.03B 1.53B USD | $11.48M 1.6M USD | $15.42 2.14 USD | $15.95 2.22 USD | $11.03B 1.53B USD | 22.49 | $0.69 0.1 USD | |
TIMES NEW MATERIAL 600458.SS | $13.32 1.85 USD |
-2.06
|
$10.98B 1.53B USD | $10.98M 1.53M USD | $13.21 1.84 USD | $13.69 1.9 USD | $10.98B 1.53B USD | 23.36 | $0.57 0.08 USD | |
Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.96 3.47 USD |
-3.29
|
$10.57B 1.47B USD | $15.94M 2.22M USD | $24.69 3.43 USD | $25.81 3.59 USD | $10.57B 1.47B USD | 156.00 | $0.16 0.02 USD | |
SANYOU CHEM IND 600409.SS | $4.92 0.68 USD |
-0.61
|
$10.16B 1.41B USD | $13.83M 1.92M USD | $4.91 0.68 USD | $4.97 0.69 USD | $10.16B 1.41B USD | 25.89 | $0.19 0.03 USD | |
Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.43 2.15 USD |
+1.38
|
$9.97B 1.39B USD | $3.11M 432.37K USD | $15.2 2.11 USD | $15.74 2.19 USD | $9.97B 1.39B USD | 771.50 | $0.02 0.002 USD | |
Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $37.88 5.27 USD |
-3.12
|
$9.91B 1.38B USD | $8.01M 1.11M USD | $37.5 5.21 USD | $39.66 5.51 USD | $9.91B 1.38B USD | 84.17 | $0.45 0.06 USD | |
WANWEI HI-TECH 600063.SS | $4.6 0.64 USD |
-1.29
|
$9.68B 1.35B USD | $18.52M 2.58M USD | $4.59 0.64 USD | $4.67 0.65 USD | $9.68B 1.35B USD | 21.90 | $0.21 0.03 USD | |
Sichuan Em Technology Co., Ltd. 601208.SS | $10.66 1.48 USD |
+10.01
|
$9.56B 1.33B USD | $99.69M 13.86M USD | $9.7 1.35 USD | $10.66 1.48 USD | $9.56B 1.33B USD | 48.45 | $0.22 0.03 USD | |
Shenma Industry Co.Ltd 600810.SS | $9.23 1.28 USD |
-2.22
|
$9.37B 1.3B USD | $13.09M 1.82M USD | $9.2 1.28 USD | $9.49 1.32 USD | $9.37B 1.3B USD | 0 | -$0.02 -0.002 USD | |
Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $22.87 3.18 USD |
-1.08
|
$9.24B 1.28B USD | $3.95M 549.83K USD | $22.5 3.13 USD | $23.28 3.24 USD | $9.24B 1.28B USD | 95.29 | $0.24 0.03 USD | |
Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.86 1.09 USD |
-1.01
|
$9.18B 1.28B USD | $5.51M 766.69K USD | $7.84 1.09 USD | $7.95 1.11 USD | $9.18B 1.28B USD | 37.42 | $0.21 0.03 USD | |
Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.6099 — |
-0.16
|
$1.26B — | $878.9K — | $0.6099 — | $0.6099 — | $1.26B — | 6.11 | $0.1 — | |
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.44 1.17 USD |
+0.84
|
$9.05B 1.26B USD | $14.04M 1.95M USD | $8.36 1.16 USD | $8.55 1.19 USD | $9.05B 1.26B USD | 14.80 | $0.57 0.08 USD | |
Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.62 1.34 USD |
-0.62
|
$8.99B 1.25B USD | $5.3M 736.41K USD | $9.59 1.33 USD | $9.69 1.35 USD | $8.99B 1.25B USD | 13.74 | $0.7 0.1 USD | |
Sunstone Development Co., Ltd. 603612.SS | $17.53 2.44 USD |
-5.65
|
$8.73B 1.21B USD | $25.48M 3.54M USD | $17.28 2.4 USD | $17.86 2.48 USD | $8.73B 1.21B USD | 16.08 | $1.09 0.15 USD | |
Anhui Hwasu Co.,Ltd. 600935.SS | $2.42 0.34 USD |
-0.82
|
$8.7B 1.21B USD | $15.97M 2.22M USD | $2.42 0.34 USD | $2.45 0.34 USD | $8.7B 1.21B USD | 0 | -$0.13 -0.01 USD | |
Befar Group Co.,Ltd 601678.SS | $4.22 0.59 USD |
-0.71
|
$8.68B 1.21B USD | $20.78M 2.89M USD | $4.2 0.58 USD | $4.26 0.59 USD | $8.68B 1.21B USD | 28.13 | $0.15 0.02 USD | |
Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $30.52 4.24 USD |
-0.65
|
$8.61B 1.2B USD | $4.49M 624.64K USD | $30.5 4.24 USD | $30.97 4.31 USD | $8.61B 1.2B USD | 57.58 | $0.53 0.07 USD | |
Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.06 0.7 USD |
-0.59
|
$8.3B 1.15B USD | $7.92M 1.1M USD | $5.05 0.7 USD | $5.09 0.71 USD | $8.3B 1.15B USD | 56.22 | $0.09 0.01 USD | |
Jinhong Gas Co.,Ltd. 688106.SS | $17.2 2.39 USD |
-1.38
|
$8.29B 1.15B USD | $4.79M 665.75K USD | $17.18 2.39 USD | $17.49 2.43 USD | $8.29B 1.15B USD | 55.48 | $0.31 0.04 USD | |
Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $30.88 4.29 USD |
-4.78
|
$8.11B 1.13B USD | $6.68M 929.26K USD | $30.59 4.25 USD | $32.25 4.48 USD | $8.11B 1.13B USD | 24.90 | $1.24 0.17 USD | |
Xi'an Manareco New Materials Co.,Ltd 688550.SS | $45.57 6.34 USD |
+2.4
|
$7.91B 1.1B USD | $7.47M 1.04M USD | $44.11 6.13 USD | $46.86 6.52 USD | $7.91B 1.1B USD | 31.21 | $1.46 0.2 USD | |
Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.06 1.95 USD |
-2.5
|
$7.73B 1.08B USD | $3.51M 487.99K USD | $14.06 1.95 USD | $14.42 2.01 USD | $7.73B 1.08B USD | 0 | -$0.23 -0.03 USD | |
Epoxy Base Electronic Material Corporation Limited 603002.SS | $6.79 0.94 USD |
+0.15
|
$7.7B 1.07B USD | $90.01M 12.52M USD | $6.69 0.93 USD | $7.07 0.98 USD | $7.7B 1.07B USD | 169.75 | $0.04 0.005 USD | |
Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.34 1.72 USD |
-1.2
|
$7.67B 1.07B USD | $19.26M 2.68M USD | $12.29 1.71 USD | $12.74 1.77 USD | $7.67B 1.07B USD | 44.07 | $0.28 0.04 USD | |
Zhejiang Huangma Technology Co.,Ltd 603181.SS | $13 1.81 USD |
-2.4
|
$7.65B 1.06B USD | $11.44M 1.59M USD | $12.94 1.8 USD | $13.34 1.85 USD | $7.65B 1.06B USD | 18.05 | $0.72 0.1 USD | |
Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.23 0.73 USD |
-1.32
|
$7.47B 1.04B USD | $67.31M 9.36M USD | $5.18 0.72 USD | $5.48 0.76 USD | $7.47B 1.04B USD | 0 | -$0.07 -0.009 USD | |
Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.52 1.32 USD |
-0.42
|
$7.44B 1.03B USD | $4.9M 681.57K USD | $9.49 1.32 USD | $9.57 1.33 USD | $7.44B 1.03B USD | 10.57 | $0.9 0.13 USD | |
Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $36.25 5.04 USD |
-2.55
|
$7.35B 1.02B USD | $2.97M 413.44K USD | $36.22 5.04 USD | $37.07 5.15 USD | $7.35B 1.02B USD | 0 | -$0.2 -0.02 USD | |
XINJIANG TIANYE 600075.SS | $4.29 0.6 USD |
+0.23
|
$7.32B 1.02B USD | $14.22M 1.98M USD | $4.27 0.59 USD | $4.35 0.6 USD | $7.32B 1.02B USD | 33.00 | $0.13 0.02 USD | |
Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.3 0.46 USD |
-0.6
|
$6.74B 937.19M USD | $20.18M 2.81M USD | $3.28 0.46 USD | $3.36 0.47 USD | $6.74B 937.19M USD | 0 | -$0.6 -0.08 USD | |
Guizhou Zhenhua E-chem Inc. 688707.SS | $13.11 1.82 USD |
-2.24
|
$6.67B 927.36M USD | $9.53M 1.32M USD | $13 1.81 USD | $13.45 1.87 USD | $6.67B 927.36M USD | 0 | -$0.96 -0.1 USD | |
Jinneng Science&Technology Co.,Ltd 603113.SS | $7.19 1 USD |
-1.24
|
$6.1B 847.72M USD | $13.06M 1.82M USD | $7.18 1 USD | $7.33 1.02 USD | $6.1B 847.72M USD | 179.75 | $0.04 0.005 USD | |
Lily Group Co., Ltd. 603823.SS | $14.21 1.98 USD |
-2.87
|
$5.92B 822.66M USD | $19.23M 2.67M USD | $14.16 1.97 USD | $14.64 2.04 USD | $5.92B 822.66M USD | 32.29 | $0.44 0.06 USD | |
Guangdong Huate Gas Co., Ltd 688268.SS | $48.42 6.73 USD |
-1.63
|
$5.83B 809.95M USD | $2M 278.38K USD | $48.42 6.73 USD | $49.4 6.87 USD | $5.83B 809.95M USD | 31.64 | $1.53 0.21 USD | |
Zhejiang Wansheng Co., Ltd. 603010.SS | $9.74 1.35 USD |
-1.72
|
$5.74B 798.46M USD | $3.4M 473.24K USD | $9.74 1.35 USD | $9.93 1.38 USD | $5.74B 798.46M USD | 81.16 | $0.12 0.02 USD | |
Yangmei Chemical Co.,Ltd 600691.SS | $2.4 0.33 USD |
-2.44
|
$5.7B 792.87M USD | $25.01M 3.48M USD | $2.38 0.33 USD | $2.48 0.34 USD | $5.7B 792.87M USD | 0 | -$0.33 -0.04 USD | |
GCH Technology Co., Ltd. 688625.SS | $30.03 4.18 USD |
-0.46
|
$5.66B 786.33M USD | $1.02M 142.05K USD | $29.7 4.13 USD | $30.45 4.23 USD | $5.66B 786.33M USD | 21.91 | $1.37 0.19 USD | |
Cybrid Technologies Inc. 603212.SS | $12.9 1.79 USD |
-4.09
|
$5.64B 784.71M USD | $75.58M 10.51M USD | $12.84 1.79 USD | $14.15 1.97 USD | $5.64B 784.71M USD | 0 | -$0.79 -0.1 USD | |
Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $46.5 6.47 USD |
-1.73
|
$5.58B 775.86M USD | $772.27K 107.38K USD | $46.25 6.43 USD | $47.64 6.62 USD | $5.58B 775.86M USD | 30.79 | $1.51 0.21 USD | |
Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $14.34 1.99 USD |
-2.18
|
$5.49B 762.91M USD | $5.19M 721.61K USD | $14.27 1.98 USD | $14.75 2.05 USD | $5.49B 762.91M USD | 68.28 | $0.21 0.03 USD | |
Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $56 7.79 USD |
-3.53
|
$5.47B 761.19M USD | $3.85M 535.34K USD | $55.37 7.7 USD | $57.94 8.06 USD | $5.47B 761.19M USD | 0 | -$0.24 -0.03 USD | |
Nanjing Chemical Fiber Co., Ltd. 600889.SS | $14.94 2.08 USD |
-1.13
|
$5.47B 761.01M USD | $5.82M 808.77K USD | $14.9 2.07 USD | $15.19 2.11 USD | $5.47B 761.01M USD | 0 | -$1.28 -0.1 USD | |
Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.59 2.58 USD |
-2.31
|
$5.34B 742.86M USD | $14.89M 2.07M USD | $18.36 2.55 USD | $19.1 2.66 USD | $5.34B 742.86M USD | 0 | -$0.08 -0.01 USD | |
Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $26.19 3.64 USD |
-2.75
|
$5.23B 726.7M USD | $2.98M 415.04K USD | $26.18 3.64 USD | $26.99 3.75 USD | $5.23B 726.7M USD | 36.37 | $0.72 0.1 USD | |
Zhejiang Oceanking Development Co., Ltd. 603213.SS | $12 1.67 USD |
+6.1
|
$5.22B 725.48M USD | $17.66M 2.46M USD | $11.22 1.56 USD | $12.38 1.72 USD | $5.22B 725.48M USD | 30.76 | $0.39 0.05 USD | |
Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $5.06 0.7 USD |
+10
|
$5.17B 718.79M USD | $246.48M 34.27M USD | $4.72 0.66 USD | $5.06 0.7 USD | $5.17B 718.79M USD | 56.22 | $0.09 0.01 USD | |
REDSTAR DEV 600367.SS | $15.15 2.11 USD |
-2.13
|
$5.17B 718.59M USD | $19.25M 2.68M USD | $15.1 2.1 USD | $15.4 2.14 USD | $5.17B 718.59M USD | 45.90 | $0.33 0.05 USD | |
Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $15.98 2.22 USD |
-3.73
|
$5.05B 701.65M USD | $15.9M 2.21M USD | $15.88 2.21 USD | $16.54 2.3 USD | $5.05B 701.65M USD | 47.00 | $0.34 0.05 USD | |
KBC Corporation, Ltd. 688598.SS | $24.63 3.42 USD |
-3.15
|
$5.03B 699.17M USD | $6.16M 855.84K USD | $24.36 3.39 USD | $25.73 3.58 USD | $5.03B 699.17M USD | 0 | -$4.14 -0.5 USD | |
Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.56 2.3 USD |
-2.99
|
$5.02B 697.79M USD | $10.05M 1.4M USD | $16.51 2.3 USD | $17.23 2.4 USD | $5.02B 697.79M USD | 22.99 | $0.72 0.1 USD | |
Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $66.95 9.31 USD |
-1.82
|
$4.99B 693.84M USD | $2.62M 363.64K USD | $66.5 9.25 USD | $69 9.59 USD | $4.99B 693.84M USD | 0 | -$0.53 -0.07 USD | |
Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25.08 3.49 USD |
-0.91
|
$4.83B 672.24M USD | $2.04M 284.17K USD | $25.02 3.48 USD | $25.45 3.54 USD | $4.83B 672.24M USD | 22.39 | $1.12 0.16 USD | |
Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $17.74 2.47 USD |
-9.99
|
$4.65B 646.45M USD | $41.02M 5.7M USD | $17.74 2.47 USD | $19.01 2.64 USD | $4.65B 646.45M USD | 126.71 | $0.14 0.02 USD | |
Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $15.9 2.21 USD |
+0.89
|
$4.61B 640.46M USD | $7.48M 1.04M USD | $15.42 2.14 USD | $15.97 2.22 USD | $4.61B 640.46M USD | 66.25 | $0.24 0.03 USD | |
Jenkem Technology Co., Ltd. 688356.SS | $72.59 10.09 USD |
+0.43
|
$4.4B 612.16M USD | $657.87K 91.47K USD | $71.59 9.95 USD | $73.86 10.27 USD | $4.4B 612.16M USD | 161.31 | $0.45 0.06 USD | |
Sokan New Materials Group Co., Ltd. 688157.SS | $38.44 5.34 USD |
-2.31
|
$4.3B 597.21M USD | $679.28K 94.45K USD | $38.31 5.33 USD | $39.59 5.5 USD | $4.3B 597.21M USD | 54.91 | $0.7 0.1 USD | |
Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $26.49 3.68 USD |
-2.5
|
$4.27B 593.84M USD | $12.85M 1.79M USD | $26.4 3.67 USD | $27.68 3.85 USD | $4.27B 593.84M USD | 0 | -$0.37 -0.05 USD | |
LUCKY FILM 600135.SS | $7.68 1.07 USD |
-0.13
|
$4.25B 590.85M USD | $7.09M 985.67K USD | $7.64 1.06 USD | $7.74 1.08 USD | $4.25B 590.85M USD | 0 | -$0.12 -0.01 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}