Биржа: Shanghai Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (79)
Shanghai (79)
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (79)
Химикаты (79)
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (33)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $60.88 8.46 USD |
+1.18
|
$191.15B 26.58B USD | $26.63M 3.7M USD | $60.01 8.34 USD | $61.49 8.55 USD | $191.15B 26.58B USD | 12.57 | $4.84 0.67 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.48 2.15 USD |
+5.23
|
$113.52B 15.78B USD | $72.32M 10.06M USD | $14.45 2.01 USD | $15.64 2.17 USD | $113.52B 15.78B USD | 17.79 | $0.87 0.12 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $56 7.79 USD |
+0.76
|
$66.2B 9.21B USD | $2.58M 358.05K USD | $54.61 7.59 USD | $56.15 7.81 USD | $66.2B 9.21B USD | 35.00 | $1.6 0.22 USD | |
| JUHUA 600160.SS | $23.78 3.31 USD |
-0.21
|
$64.2B 8.93B USD | $23.54M 3.27M USD | $23.61 3.28 USD | $24.19 3.36 USD | $64.2B 8.93B USD | 44.03 | $0.54 0.08 USD | |
| HUALU HENGSHENG 600426.SS | $21.39 2.97 USD |
-0.33
|
$45.42B 6.31B USD | $29M 4.03M USD | $20.97 2.92 USD | $21.8 3.03 USD | $45.42B 6.31B USD | 11.62 | $1.84 0.26 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.11 0.71 USD |
+2
|
$43.12B 6B USD | $71.5M 9.94M USD | $5.05 0.7 USD | $5.18 0.72 USD | $43.12B 6B USD | 15.48 | $0.33 0.05 USD | |
| Cathay Biotech Inc. 688065.SS | $50.48 7.02 USD |
-0.86
|
$36.41B 5.06B USD | $5.42M 753.82K USD | $50.4 7.01 USD | $51.6 7.17 USD | $36.41B 5.06B USD | 74.23 | $0.68 0.09 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.38 2.28 USD |
+1.11
|
$35.01B 4.87B USD | $21.52M 2.99M USD | $16.24 2.26 USD | $16.94 2.36 USD | $35.01B 4.87B USD | 23.07 | $0.71 0.1 USD | |
| CTYC 600378.SS | $26.8 3.73 USD |
-0.11
|
$34.57B 4.81B USD | $4.03M 560.56K USD | $26.77 3.72 USD | $27.69 3.85 USD | $34.57B 4.81B USD | 32.68 | $0.82 0.11 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.35 1.72 USD |
+0.65
|
$33.26B 4.62B USD | $18.25M 2.54M USD | $12.32 1.71 USD | $12.47 1.73 USD | $33.26B 4.62B USD | 6.82 | $1.81 0.25 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.97 1.53 USD |
-0.18
|
$31.3B 4.35B USD | $44.28M 6.16M USD | $10.72 1.49 USD | $11.05 1.54 USD | $31.3B 4.35B USD | 11.67 | $0.94 0.13 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $8.98 1.25 USD |
+1.01
|
$29.21B 4.06B USD | $26.52M 3.69M USD | $8.89 1.24 USD | $9.05 1.26 USD | $29.21B 4.06B USD | 14.25 | $0.63 0.09 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $52.81 7.34 USD |
-2.53
|
$27.83B 3.87B USD | $4.28M 595.75K USD | $52.18 7.26 USD | $54.19 7.53 USD | $27.83B 3.87B USD | 880.16 | $0.06 0.008 USD | |
| ADISSEO 600299.SS | $9.82 1.37 USD |
+1.87
|
$26.34B 3.66B USD | $12.57M 1.75M USD | $9.65 1.34 USD | $9.88 1.37 USD | $26.34B 3.66B USD | 21.82 | $0.45 0.06 USD | |
| KINGFA SCI. & TECH. 600143.SS | $9.93 1.38 USD |
+3.01
|
$26.18B 3.64B USD | $59.32M 8.25M USD | $9.79 1.36 USD | $10.16 1.41 USD | $26.18B 3.64B USD | 52.26 | $0.19 0.03 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $49.1 6.83 USD |
+1.45
|
$23.65B 3.29B USD | $3.26M 453.76K USD | $48.42 6.73 USD | $49.46 6.88 USD | $23.65B 3.29B USD | 53.95 | $0.91 0.13 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $38.51 5.35 USD |
-0.64
|
$23.51B 3.27B USD | $6.19M 861.34K USD | $38.23 5.32 USD | $39.71 5.52 USD | $23.51B 3.27B USD | 38.89 | $0.99 0.14 USD | |
| XINGFA GP 600141.SS | $20.02 2.78 USD |
+0.75
|
$22.09B 3.07B USD | $18.3M 2.54M USD | $19.97 2.78 USD | $20.28 2.82 USD | $22.09B 3.07B USD | 14.30 | $1.4 0.19 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $38.54 5.36 USD |
+9.99
|
$20.88B 2.9B USD | $39.37M 5.47M USD | $35.75 4.97 USD | $38.54 5.36 USD | $20.88B 2.9B USD | 0 | -$1.77 -0.2 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $24.4 3.39 USD |
+2.22
|
$20.65B 2.87B USD | $17.21M 2.39M USD | $24.4 3.39 USD | $25.17 3.5 USD | $20.65B 2.87B USD | 23.23 | $1.05 0.15 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.7 0.65 USD |
+0.64
|
$20.11B 2.8B USD | $75.88M 10.55M USD | $4.66 0.65 USD | $4.78 0.66 USD | $20.11B 2.8B USD | 52.22 | $0.09 0.01 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $30.31 4.21 USD |
+0.03
|
$18.16B 2.52B USD | $6.9M 960.08K USD | $30.29 4.21 USD | $31.16 4.33 USD | $18.16B 2.52B USD | 36.96 | $0.82 0.11 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.38 1.44 USD |
+3.18
|
$15.83B 2.2B USD | $11.31M 1.57M USD | $10.2 1.42 USD | $10.43 1.45 USD | $15.83B 2.2B USD | 16.47 | $0.63 0.09 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.72 0.24 USD |
+0.58
|
$15.19B 2.11B USD | $78.46M 10.91M USD | $1.71 0.24 USD | $1.75 0.24 USD | $15.19B 2.11B USD | 28.66 | $0.06 0.008 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $3.81 0.53 USD |
+0.26
|
$15.13B 2.1B USD | $17.14M 2.38M USD | $3.81 0.53 USD | $3.86 0.54 USD | $15.13B 2.1B USD | 95.25 | $0.04 0.005 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.31 0.88 USD |
+2.77
|
$14.22B 1.98B USD | $40.26M 5.6M USD | $6.21 0.86 USD | $6.37 0.89 USD | $14.22B 1.98B USD | 0 | -$0.3 -0.04 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $27.56 3.83 USD |
+1.7
|
$13.9B 1.93B USD | $14.93M 2.08M USD | $27.37 3.81 USD | $28.8 4 USD | $13.9B 1.93B USD | 45.93 | $0.6 0.08 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.62 0.92 USD |
+0.91
|
$13.38B 1.86B USD | $20.64M 2.87M USD | $6.59 0.92 USD | $6.72 0.93 USD | $13.38B 1.86B USD | 16.97 | $0.39 0.05 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.5 — |
+1.23
|
$1.83B — | $329.9K — | $0.4899 — | $0.5 — | $1.83B — | 9.90 | $0.05 — | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.05 2.65 USD |
+2.64
|
$12.48B 1.74B USD | $3.55M 493.42K USD | $18.65 2.59 USD | $19.15 2.66 USD | $12.48B 1.74B USD | 158.75 | $0.12 0.02 USD | |
| GHNM 600301.SS | $19.3 2.68 USD |
+1.42
|
$12.21B 1.7B USD | $16.01M 2.23M USD | $19.03 2.65 USD | $19.84 2.76 USD | $12.21B 1.7B USD | 22.44 | $0.86 0.12 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.54 0.35 USD |
-0.39
|
$11.15B 1.55B USD | $49.87M 6.93M USD | $2.53 0.35 USD | $2.59 0.36 USD | $11.15B 1.55B USD | 254.00 | $0.01 0.001 USD | |
| JIAHUA ENERGY 600273.SS | $8.01 1.11 USD |
+4.16
|
$11.14B 1.55B USD | $46.85M 6.51M USD | $7.8 1.08 USD | $8.08 1.12 USD | $11.14B 1.55B USD | 10.40 | $0.77 0.11 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $9.27 1.29 USD |
+9.96
|
$10.83B 1.51B USD | $63.31M 8.8M USD | $8.22 1.14 USD | $9.27 1.29 USD | $10.83B 1.51B USD | 28.96 | $0.32 0.04 USD | |
| SANYOU CHEM IND 600409.SS | $5.07 0.7 USD |
+0.8
|
$10.47B 1.46B USD | $23.96M 3.33M USD | $5.05 0.7 USD | $5.15 0.72 USD | $10.47B 1.46B USD | 16.89 | $0.3 0.04 USD | |
| CNSIG CHEM 600328.SS | $7.1 0.99 USD |
+0.71
|
$10.45B 1.45B USD | $16.52M 2.3M USD | $7.05 0.98 USD | $7.16 1 USD | $10.45B 1.45B USD | 19.72 | $0.36 0.05 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.3 1.29 USD |
-0.53
|
$9.97B 1.39B USD | $27.37M 3.81M USD | $9.21 1.28 USD | $9.48 1.32 USD | $9.97B 1.39B USD | 14.09 | $0.66 0.09 USD | |
| Novoray Corporation 688300.SS | $53.09 7.38 USD |
+3.23
|
$9.86B 1.37B USD | $1.99M 276.87K USD | $52.11 7.25 USD | $54.24 7.54 USD | $9.86B 1.37B USD | 39.32 | $1.35 0.19 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.92 1.66 USD |
+0.85
|
$9.83B 1.37B USD | $10.18M 1.42M USD | $11.9 1.65 USD | $12.3 1.71 USD | $9.83B 1.37B USD | 23.37 | $0.51 0.07 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $20.77 2.89 USD |
+0.53
|
$9.77B 1.36B USD | $6.13M 852.3K USD | $20.75 2.89 USD | $21.26 2.96 USD | $9.77B 1.36B USD | 46.15 | $0.45 0.06 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $6.22 0.86 USD |
+2.3
|
$9.2B 1.28B USD | $196.73M 27.35M USD | $6.2 0.86 USD | $6.5 0.9 USD | $9.2B 1.28B USD | 0 | -$0.01 -0.001 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $21.68 3.01 USD |
+3.83
|
$9.18B 1.28B USD | $14.57M 2.03M USD | $21.31 2.96 USD | $22.18 3.08 USD | $9.18B 1.28B USD | 120.44 | $0.18 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.15 1.97 USD |
+3.28
|
$9.14B 1.27B USD | $3.43M 477.34K USD | $13.79 1.92 USD | $14.41 2 USD | $9.14B 1.27B USD | 94.33 | $0.15 0.02 USD | |
| WANWEI HI-TECH 600063.SS | $4.31 0.6 USD |
+1.65
|
$9.07B 1.26B USD | $36.4M 5.06M USD | $4.26 0.59 USD | $4.4 0.61 USD | $9.07B 1.26B USD | 25.35 | $0.17 0.02 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $13.85 1.93 USD |
-0.79
|
$8.6B 1.2B USD | $17.78M 2.47M USD | $13.7 1.9 USD | $14.15 1.97 USD | $8.6B 1.2B USD | 28.85 | $0.48 0.07 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.1 1.27 USD |
+2.25
|
$8.46B 1.18B USD | $9.39M 1.31M USD | $9.01 1.25 USD | $9.23 1.28 USD | $8.46B 1.18B USD | 11.37 | $0.8 0.11 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.25 2.4 USD |
+1.41
|
$8.31B 1.16B USD | $5.38M 748.08K USD | $17.1 2.38 USD | $17.48 2.43 USD | $8.31B 1.16B USD | 45.39 | $0.38 0.05 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $20.57 2.86 USD |
+1.43
|
$8.31B 1.15B USD | $5.05M 702.86K USD | $20.17 2.8 USD | $20.95 2.91 USD | $8.31B 1.15B USD | 114.27 | $0.18 0.03 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.06 0.7 USD |
+0.6
|
$8.3B 1.15B USD | $14.13M 1.97M USD | $5.03 0.7 USD | $5.09 0.71 USD | $8.3B 1.15B USD | 15.33 | $0.33 0.05 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $16.27 2.26 USD |
+3.9
|
$8.28B 1.15B USD | $12.63M 1.76M USD | $15.94 2.22 USD | $16.97 2.36 USD | $8.28B 1.15B USD | 18.70 | $0.87 0.12 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.54 — |
+0.75
|
$1.14B — | $1.05M — | $0.54 — | $0.55 — | $1.14B — | 4.90 | $0.11 — | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.37 1.44 USD |
+0.48
|
$8.11B 1.13B USD | $12.28M 1.71M USD | $10.33 1.44 USD | $10.52 1.46 USD | $8.11B 1.13B USD | 9.34 | $1.11 0.15 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $30.74 4.27 USD |
+7.15
|
$8.04B 1.12B USD | $7.89M 1.1M USD | $30.27 4.21 USD | $31.49 4.38 USD | $8.04B 1.12B USD | 192.12 | $0.16 0.02 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.28 0.32 USD |
+2.24
|
$8B 1.11B USD | $18.17M 2.53M USD | $2.23 0.31 USD | $2.3 0.32 USD | $8B 1.11B USD | 0 | -$0.04 -0.005 USD | |
| Befar Group Co.,Ltd 601678.SS | $3.81 0.53 USD |
+0.79
|
$7.84B 1.09B USD | $44.33M 6.16M USD | $3.78 0.53 USD | $3.88 0.54 USD | $7.84B 1.09B USD | 25.39 | $0.15 0.02 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.08 1.96 USD |
+1.66
|
$7.74B 1.08B USD | $2.85M 396.67K USD | $13.92 1.94 USD | $14.32 1.99 USD | $7.74B 1.08B USD | 78.22 | $0.18 0.03 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $15.21 2.11 USD |
+4.82
|
$7.58B 1.05B USD | $15.65M 2.18M USD | $15.01 2.09 USD | $15.68 2.18 USD | $7.58B 1.05B USD | 0 | -$0.31 -0.04 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.42 1.03 USD |
+1.5
|
$7.53B 1.05B USD | $12.45M 1.73M USD | $7.38 1.03 USD | $7.57 1.05 USD | $7.53B 1.05B USD | 247.33 | $0.03 0.004 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.38 1.17 USD |
+1.09
|
$7.52B 1.04B USD | $16.8M 2.34M USD | $8.3 1.15 USD | $8.61 1.2 USD | $7.52B 1.04B USD | 29.92 | $0.28 0.04 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $18.14 2.52 USD |
+5.16
|
$7.29B 1.01B USD | $2.39M 332.3K USD | $18.07 2.51 USD | $18.71 2.6 USD | $7.29B 1.01B USD | 15.37 | $1.18 0.16 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $36.14 5.03 USD |
+1.98
|
$7.28B 1.01B USD | $13.06M 1.82M USD | $36.08 5.02 USD | $38.2 5.31 USD | $7.28B 1.01B USD | 50.19 | $0.72 0.1 USD | |
| XINJIANG TIANYE 600075.SS | $4.18 0.58 USD |
+0.72
|
$7.14B 992.32M USD | $17.34M 2.41M USD | $4.15 0.58 USD | $4.22 0.59 USD | $7.14B 992.32M USD | 209.00 | $0.02 0.002 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $33.65 4.68 USD |
+1.39
|
$6.82B 948.3M USD | $2.18M 303.81K USD | $33.5 4.66 USD | $34.09 4.74 USD | $6.82B 948.3M USD | 0 | -$0.2 -0.02 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.66 1.07 USD |
+2
|
$6.74B 936.97M USD | $4.84M 673.57K USD | $7.6 1.06 USD | $7.85 1.09 USD | $6.74B 936.97M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.41 1.59 USD |
+4.68
|
$6.72B 933.96M USD | $12.82M 1.78M USD | $11.06 1.54 USD | $11.76 1.64 USD | $6.72B 933.96M USD | 17.02 | $0.67 0.09 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.69 0.65 USD |
+1.52
|
$6.7B 931.72M USD | $17.2M 2.39M USD | $4.65 0.65 USD | $4.77 0.66 USD | $6.7B 931.72M USD | 19.54 | $0.24 0.03 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $8.25 1.15 USD |
+10
|
$6.59B 916.23M USD | $120.96M 16.82M USD | $7.48 1.04 USD | $8.25 1.15 USD | $6.59B 916.23M USD | 0 | -$0.01 -0.001 USD | |
| GCH Technology Co., Ltd. 688625.SS | $48.58 6.75 USD |
+0.48
|
$6.57B 914.1M USD | $5.03M 698.97K USD | $46.18 6.42 USD | $52.76 7.34 USD | $6.57B 914.1M USD | 25.70 | $1.89 0.26 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $52.5 7.3 USD |
-0.66
|
$6.32B 878.78M USD | $8.36M 1.16M USD | $51.83 7.21 USD | $55 7.65 USD | $6.32B 878.78M USD | 34.31 | $1.53 0.21 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.26 — |
+5.62
|
$862.05M — | $5.32M — | $0.25 — | $0.27 — | $862.05M — | 0 | $0 — | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $35.82 4.98 USD |
+3.83
|
$6.16B 857.18M USD | $4M 555.71K USD | $35.22 4.9 USD | $37.04 5.15 USD | $6.16B 857.18M USD | 32.86 | $1.09 0.15 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $2.92 0.41 USD |
+1.39
|
$5.96B 829.27M USD | $17.77M 2.47M USD | $2.88 0.4 USD | $2.94 0.41 USD | $5.96B 829.27M USD | 0 | -$0.43 -0.05 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.08 0.71 USD |
+1.8
|
$5.76B 801.05M USD | $25.38M 3.53M USD | $5.07 0.7 USD | $5.19 0.72 USD | $5.76B 801.05M USD | 72.57 | $0.07 0.009 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $10.87 1.51 USD |
+2.84
|
$5.53B 768.91M USD | $5.8M 805.79K USD | $10.72 1.49 USD | $11.06 1.54 USD | $5.53B 768.91M USD | 0 | -$0.51 -0.07 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.37 1.3 USD |
+0.86
|
$5.52B 768.13M USD | $4.24M 589.93K USD | $9.36 1.3 USD | $9.58 1.33 USD | $5.52B 768.13M USD | 52.05 | $0.18 0.03 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $14.76 2.05 USD |
+2.64
|
$5.41B 751.84M USD | $10.68M 1.48M USD | $14.51 2.02 USD | $15.1 2.1 USD | $5.41B 751.84M USD | 0 | -$0.67 -0.09 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $20.38 2.83 USD |
+3.19
|
$5.35B 744.22M USD | $4.97M 691.35K USD | $20.34 2.83 USD | $21.67 3.01 USD | $5.35B 744.22M USD | 19.04 | $1.07 0.15 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $25.52 3.55 USD |
+2.16
|
$5.09B 708.11M USD | $3.54M 492.42K USD | $25.25 3.51 USD | $26 3.62 USD | $5.09B 708.11M USD | 30.74 | $0.83 0.12 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.25 1.84 USD |
+0.23
|
$5.07B 704.92M USD | $15.01M 2.09M USD | $13 1.81 USD | $13.78 1.92 USD | $5.07B 704.92M USD | 73.61 | $0.18 0.03 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $40.77 5.67 USD |
+4.22
|
$4.89B 680.26M USD | $1.13M 157.07K USD | $39.43 5.48 USD | $41.78 5.81 USD | $4.89B 680.26M USD | 271.80 | $0.15 0.02 USD | |
| KBC Corporation, Ltd. 688598.SS | $23.91 3.32 USD |
+2.18
|
$4.88B 678.73M USD | $6.26M 869.96K USD | $23.82 3.31 USD | $24.74 3.44 USD | $4.88B 678.73M USD | 0 | -$1.25 -0.1 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.3 3.38 USD |
+2.32
|
$4.68B 651.34M USD | $3.86M 537.25K USD | $24.01 3.34 USD | $24.57 3.42 USD | $4.68B 651.34M USD | 20.76 | $1.17 0.16 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.24 2.12 USD |
+10.04
|
$4.66B 648.17M USD | $16.14M 2.24M USD | $14 1.95 USD | $15.24 2.12 USD | $4.66B 648.17M USD | 21.46 | $0.71 0.1 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $15.93 2.21 USD |
+3.91
|
$4.63B 643.44M USD | $11.49M 1.6M USD | $15.69 2.18 USD | $16.65 2.32 USD | $4.63B 643.44M USD | 106.20 | $0.15 0.02 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $1.93 0.27 USD |
+1.05
|
$4.59B 637.6M USD | $15.49M 2.15M USD | $1.92 0.27 USD | $1.95 0.27 USD | $4.59B 637.6M USD | 0 | -$0.64 -0.08 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $40.14 5.58 USD |
+3.32
|
$4.49B 623.62M USD | $667.21K 92.77K USD | $39.15 5.44 USD | $41.22 5.73 USD | $4.49B 623.62M USD | 45.10 | $0.89 0.12 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $46.13 6.41 USD |
+2.97
|
$4.46B 619.47M USD | $1.48M 206.07K USD | $45.59 6.34 USD | $47.58 6.62 USD | $4.46B 619.47M USD | 0 | -$0.23 -0.03 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $5.22 0.73 USD |
+2.55
|
$4.43B 615.45M USD | $9.31M 1.29M USD | $5.16 0.72 USD | $5.3 0.74 USD | $4.43B 615.45M USD | 0 | -$0.07 -0.009 USD | |
| REDSTAR DEV 600367.SS | $12.62 1.75 USD |
+1.77
|
$4.31B 598.59M USD | $14.84M 2.06M USD | $12.58 1.75 USD | $12.97 1.8 USD | $4.31B 598.59M USD | 63.10 | $0.2 0.03 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.43 1.31 USD |
+1.62
|
$4.13B 573.63M USD | $8.16M 1.13M USD | $9.42 1.31 USD | $9.71 1.35 USD | $4.13B 573.63M USD | 0 | -$0.17 -0.02 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.75 1.08 USD |
+1.31
|
$4.1B 569.59M USD | $55.64M 7.74M USD | $7.66 1.07 USD | $7.97 1.11 USD | $4.1B 569.59M USD | 15.81 | $0.49 0.07 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $14.63 2.03 USD |
+5.18
|
$4.06B 564.26M USD | $7.63M 1.06M USD | $13.9 1.93 USD | $14.7 2.04 USD | $4.06B 564.26M USD | 36.57 | $0.4 0.06 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $12.72 1.77 USD |
+3.67
|
$4.02B 558.51M USD | $5.1M 709.38K USD | $12.4 1.72 USD | $12.86 1.79 USD | $4.02B 558.51M USD | 35.33 | $0.36 0.05 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $51.99 7.23 USD |
+0.27
|
$3.99B 555.36M USD | $1.41M 196.68K USD | $51.3 7.13 USD | $53.3 7.41 USD | $3.99B 555.36M USD | 0 | -$2.19 -0.3 USD | |
| Lily Group Co., Ltd. 603823.SS | $9.38 1.3 USD |
+1.3
|
$3.91B 543.04M USD | $6.91M 960.35K USD | $9.31 1.29 USD | $9.62 1.34 USD | $3.91B 543.04M USD | 21.31 | $0.44 0.06 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $23.59 3.28 USD |
+8.41
|
$3.88B 539.36M USD | $6.48M 900.84K USD | $21.39 2.97 USD | $23.6 3.28 USD | $3.88B 539.36M USD | 0 | -$0.11 -0.01 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $18.36 2.55 USD |
+1.55
|
$3.82B 531.37M USD | $5.25M 730.5K USD | $18.34 2.55 USD | $19.12 2.66 USD | $3.82B 531.37M USD | 44.78 | $0.41 0.06 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.04 0.42 USD |
+3.75
|
$3.75B 520.96M USD | $31.21M 4.34M USD | $2.94 0.41 USD | $3.08 0.43 USD | $3.75B 520.96M USD | 0 | $0 0 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $8.61 1.2 USD |
+1.77
|
$3.74B 520.53M USD | $5.01M 696.41K USD | $8.61 1.2 USD | $8.82 1.23 USD | $3.74B 520.53M USD | 15.65 | $0.55 0.08 USD | |
| LUCKY FILM 600135.SS | $6.52 0.91 USD |
-0.61
|
$3.61B 501.61M USD | $7.75M 1.08M USD | $6.5 0.9 USD | $6.7 0.93 USD | $3.61B 501.61M USD | 0 | -$0.11 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}