Страница результатов 13 - Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (33)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $30.1 4.19 USD |
+8.59
|
$5.32B 740.38M USD | $31.5M 4.38M USD | $28.1 3.91 USD | $30.49 4.24 USD | $5.32B 740.38M USD | 0 | -$0.68 -0.09 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.24 0.31 USD |
+0.9
|
$5.32B 740.02M USD | $26.26M 3.65M USD | $2.21 0.31 USD | $2.28 0.32 USD | $5.32B 740.02M USD | 0 | -$0.33 -0.04 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $11.29 1.57 USD |
-2.17
|
$5.32B 739.73M USD | $5.78M 803.21K USD | $11.11 1.54 USD | $11.54 1.6 USD | $5.32B 739.73M USD | 75.26 | $0.15 0.02 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $39.18 5.45 USD |
+4.61
|
$5.32B 739.36M USD | $19.58M 2.72M USD | $36.63 5.09 USD | $40.77 5.67 USD | $5.32B 739.36M USD | 230.47 | $0.17 0.02 USD | |
| JINXI AXLE 600495.SS | $4.39 0.61 USD |
+4.03
|
$5.3B 737.48M USD | $114.38M 15.9M USD | $4.2 0.58 USD | $4.64 0.65 USD | $5.3B 737.48M USD | 87.79 | $0.05 0.006 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $75.7 10.53 USD |
-4.4
|
$5.3B 736.77M USD | $454.58K 63.21K USD | $75.5 10.5 USD | $79.08 11 USD | $5.3B 736.77M USD | 0 | -$0.55 -0.07 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.8 0.39 USD |
+0.72
|
$5.29B 736.03M USD | $15.48M 2.15M USD | $2.77 0.39 USD | $2.81 0.39 USD | $5.29B 736.03M USD | 9.65 | $0.29 0.04 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $32.96 4.58 USD |
-4.6
|
$5.29B 735.83M USD | $4.28M 594.55K USD | $32.68 4.54 USD | $34.41 4.78 USD | $5.29B 735.83M USD | 549.33 | $0.06 0.008 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.55 1.47 USD |
-2.14
|
$5.28B 733.45M USD | $10.31M 1.43M USD | $10.51 1.46 USD | $10.78 1.5 USD | $5.28B 733.45M USD | 0 | -$0.41 -0.05 USD | |
| S GITI 600182.SS | $15.5 2.16 USD |
-0.19
|
$5.27B 732.76M USD | $1.4M 194.88K USD | $15.38 2.14 USD | $15.57 2.16 USD | $5.27B 732.76M USD | 34.44 | $0.45 0.06 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.39 0.61 USD |
+1.39
|
$5.27B 732.57M USD | $103.3M 14.36M USD | $4.25 0.59 USD | $4.45 0.62 USD | $5.27B 732.57M USD | 31.35 | $0.14 0.02 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $13.35 1.86 USD |
-0.82
|
$5.27B 732.16M USD | $13.18M 1.83M USD | $13.28 1.85 USD | $13.79 1.92 USD | $5.27B 732.16M USD | 23.42 | $0.57 0.08 USD | |
| HONGDOU 600400.SS | $2.29 0.32 USD |
-1.72
|
$5.26B 731.25M USD | $30.77M 4.28M USD | $2.28 0.32 USD | $2.33 0.32 USD | $5.26B 731.25M USD | 0 | -$0.13 -0.01 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $22.35 3.11 USD |
+4.1
|
$5.26B 730.91M USD | $9.14M 1.27M USD | $21.4 2.98 USD | $22.45 3.12 USD | $5.26B 730.91M USD | 372.50 | $0.06 0.008 USD | |
| Joeone Co.,Ltd 601566.SS | $9.14 1.27 USD |
-0.33
|
$5.25B 730.28M USD | $3.91M 543.28K USD | $9.06 1.26 USD | $9.23 1.28 USD | $5.25B 730.28M USD | 20.31 | $0.45 0.06 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.97 0.55 USD |
+5.59
|
$5.25B 729.76M USD | $69.41M 9.65M USD | $3.75 0.52 USD | $4.05 0.56 USD | $5.25B 729.76M USD | 24.81 | $0.16 0.02 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $12.32 1.71 USD |
-2.3
|
$5.25B 729.44M USD | $6.27M 871.57K USD | $12.28 1.71 USD | $12.57 1.75 USD | $5.25B 729.44M USD | 0 | -$0.19 -0.02 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $46.75 6.5 USD |
-0.64
|
$5.24B 728.03M USD | $2.95M 410.58K USD | $45.92 6.38 USD | $47.29 6.58 USD | $5.24B 728.03M USD | 39.28 | $1.19 0.17 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.9 1.79 USD |
-1.9
|
$5.21B 725.03M USD | $21.31M 2.96M USD | $12.57 1.75 USD | $13.06 1.82 USD | $5.21B 725.03M USD | 71.66 | $0.18 0.03 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.48 0.9 USD |
0
|
$5.21B 724.34M USD | $2.68M 372.46K USD | $6.45 0.9 USD | $6.52 0.91 USD | $5.21B 724.34M USD | 25.92 | $0.25 0.03 USD | |
| QUANYANGQUAN 600189.SS | $7.23 1.01 USD |
-0.41
|
$5.17B 718.98M USD | $11.66M 1.62M USD | $7.22 1 USD | $7.36 1.02 USD | $5.17B 718.98M USD | 241.00 | $0.03 0.004 USD | |
| BLACK PEONY 600510.SS | $5.01 0.7 USD |
-0.4
|
$5.17B 718.92M USD | $6.99M 971.3K USD | $4.97 0.69 USD | $5.05 0.7 USD | $5.17B 718.92M USD | 50.10 | $0.1 0.01 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.55 1.61 USD |
-0.43
|
$5.17B 718.78M USD | $1.8M 250.86K USD | $11.52 1.6 USD | $11.63 1.62 USD | $5.17B 718.78M USD | 10.69 | $1.08 0.15 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.53 1.05 USD |
-0.13
|
$5.15B 715.93M USD | $8.65M 1.2M USD | $7.44 1.03 USD | $7.58 1.05 USD | $5.15B 715.93M USD | 15.06 | $0.5 0.07 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.95 2.91 USD |
-0.48
|
$5.15B 715.89M USD | $724.31K 100.71K USD | $20.83 2.9 USD | $21.08 2.93 USD | $5.15B 715.89M USD | 49.88 | $0.42 0.06 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $39.76 5.53 USD |
-3.28
|
$5.14B 715.09M USD | $2.73M 379.14K USD | $39.42 5.48 USD | $41.11 5.72 USD | $5.14B 715.09M USD | 72.29 | $0.55 0.08 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.53 1.88 USD |
+0.15
|
$5.14B 714.94M USD | $4.18M 581.58K USD | $13.41 1.86 USD | $13.56 1.89 USD | $5.14B 714.94M USD | 12.52 | $1.08 0.15 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $14.83 2.06 USD |
-1.46
|
$5.13B 713.58M USD | $13.39M 1.86M USD | $14.74 2.05 USD | $15.53 2.16 USD | $5.13B 713.58M USD | 42.37 | $0.35 0.05 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $27.84 3.87 USD |
-2.86
|
$5.13B 713.42M USD | $16.87M 2.35M USD | $27.7 3.85 USD | $29.31 4.08 USD | $5.13B 713.42M USD | 50.61 | $0.55 0.08 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $41.28 5.74 USD |
-2.41
|
$5.13B 712.69M USD | $1.51M 210.3K USD | $41.06 5.71 USD | $42.4 5.9 USD | $5.13B 712.69M USD | 0 | -$0.7 -0.09 USD | |
| Beijing North Star Company Limited 601588.SS | $1.75 0.24 USD |
0
|
$5.12B 712.49M USD | $15.04M 2.09M USD | $1.74 0.24 USD | $1.77 0.25 USD | $5.12B 712.49M USD | 0 | -$0.88 -0.1 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $40.93 5.69 USD |
+2.17
|
$5.12B 711.67M USD | $2.93M 407.37K USD | $39.92 5.55 USD | $41.64 5.79 USD | $5.12B 711.67M USD | 21.65 | $1.89 0.26 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $11 1.53 USD |
-0.27
|
$5.1B 709.51M USD | $2.98M 414.91K USD | $10.96 1.52 USD | $11.06 1.54 USD | $5.1B 709.51M USD | 12.79 | $0.86 0.12 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $64.35 8.95 USD |
+1.95
|
$5.1B 709.36M USD | $747.42K 103.92K USD | $62.95 8.75 USD | $64.58 8.98 USD | $5.1B 709.36M USD | 15.96 | $4.03 0.56 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.71 2.32 USD |
-0.42
|
$5.06B 704.11M USD | $4.6M 640.22K USD | $16.57 2.3 USD | $16.99 2.36 USD | $5.06B 704.11M USD | 23.20 | $0.72 0.1 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.41 0.75 USD |
+0.19
|
$5.06B 703.49M USD | $4.35M 604.25K USD | $5.37 0.75 USD | $5.41 0.75 USD | $5.06B 703.49M USD | 12.29 | $0.44 0.06 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $26.88 3.74 USD |
-1.18
|
$5.04B 701.33M USD | $1.32M 183.61K USD | $26.8 3.73 USD | $27.48 3.82 USD | $5.04B 701.33M USD | 59.73 | $0.45 0.06 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.53 2.16 USD |
-1.9
|
$5.04B 700.27M USD | $4.77M 663.36K USD | $15.4 2.14 USD | $15.81 2.2 USD | $5.04B 700.27M USD | 30.45 | $0.51 0.07 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $7.41 1.03 USD |
+5.26
|
$5.03B 699.94M USD | $48.08M 6.69M USD | $7 0.97 USD | $7.7 1.07 USD | $5.03B 699.94M USD | 0 | -$0.19 -0.02 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.27 0.45 USD |
-0.3
|
$5.03B 699.6M USD | $11.49M 1.6M USD | $3.25 0.45 USD | $3.29 0.46 USD | $5.03B 699.6M USD | 0 | -$1.11 -0.1 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $52.02 7.23 USD |
-3.45
|
$5.02B 698.56M USD | $1.77M 245.53K USD | $51.86 7.21 USD | $54.17 7.53 USD | $5.02B 698.56M USD | 0 | -$0.24 -0.03 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $22.47 3.12 USD |
-2.09
|
$5.02B 698.21M USD | $3.48M 484.44K USD | $22.35 3.11 USD | $22.81 3.17 USD | $5.02B 698.21M USD | 0 | -$0.64 -0.08 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $12.53 1.74 USD |
+9.82
|
$5.02B 697.68M USD | $109.24M 15.19M USD | $11.98 1.67 USD | $12.55 1.74 USD | $5.02B 697.68M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.79 0.81 USD |
-0.34
|
$5.02B 697.65M USD | $4.26M 592.19K USD | $5.76 0.8 USD | $5.85 0.81 USD | $5.02B 697.65M USD | 30.47 | $0.19 0.03 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.58 0.64 USD |
-1.08
|
$5.01B 696.25M USD | $10.13M 1.41M USD | $4.56 0.63 USD | $4.64 0.65 USD | $5.01B 696.25M USD | 229.00 | $0.02 0.002 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $18.57 2.58 USD |
-1.38
|
$5.01B 695.98M USD | $8.26M 1.15M USD | $18.38 2.56 USD | $18.99 2.64 USD | $5.01B 695.98M USD | 464.25 | $0.04 0.005 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $20.69 2.88 USD |
-1.38
|
$5B 695.67M USD | $2.4M 333.33K USD | $20.5 2.85 USD | $21.18 2.94 USD | $5B 695.67M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $25.07 3.49 USD |
-0.95
|
$5B 695.18M USD | $1.62M 225.58K USD | $25.01 3.48 USD | $25.66 3.57 USD | $5B 695.18M USD | 22.79 | $1.1 0.15 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $21.62 3.01 USD |
-0.46
|
$4.99B 694.49M USD | $2.08M 289.1K USD | $21.5 2.99 USD | $21.9 3.05 USD | $4.99B 694.49M USD | 0 | -$1.98 -0.2 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.18 1.69 USD |
+0.08
|
$4.99B 694.02M USD | $2.79M 387.77K USD | $12.16 1.69 USD | $12.26 1.7 USD | $4.99B 694.02M USD | 19.33 | $0.63 0.09 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $19.37 2.69 USD |
-0.87
|
$4.99B 693.79M USD | $3.75M 521.84K USD | $19.2 2.67 USD | $19.52 2.71 USD | $4.99B 693.79M USD | 10.64 | $1.82 0.25 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.46 0.62 USD |
-5.72
|
$4.99B 693.68M USD | $64.86M 9.02M USD | $4.45 0.62 USD | $4.8 0.67 USD | $4.99B 693.68M USD | 0 | -$1.54 -0.2 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $26.48 3.68 USD |
-2.86
|
$4.99B 693.63M USD | $6.34M 881.96K USD | $26.2 3.64 USD | $27.19 3.78 USD | $4.99B 693.63M USD | 48.14 | $0.55 0.08 USD | |
| QINGSHAN PAPER 600103.SS | $2.21 0.31 USD |
-0.45
|
$4.98B 692.39M USD | $19.47M 2.71M USD | $2.2 0.31 USD | $2.23 0.31 USD | $4.98B 692.39M USD | 55.25 | $0.04 0.005 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.22 — |
+1.38
|
$690.42M — | $761.26K — | $0.2099 — | $0.22 — | $690.42M — | 0 | -$0.02 — | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $22.1 3.07 USD |
-1.82
|
$4.97B 690.37M USD | $6.06M 842.29K USD | $21.85 3.04 USD | $22.5 3.13 USD | $4.97B 690.37M USD | 32.02 | $0.69 0.1 USD | |
| LING STEEL 600231.SS | $1.74 0.24 USD |
0
|
$4.96B 690.04M USD | $7.49M 1.04M USD | $1.72 0.24 USD | $1.75 0.24 USD | $4.96B 690.04M USD | 0 | -$0.57 -0.07 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $62.27 8.66 USD |
-1.97
|
$4.95B 688.2M USD | $715.6K 99.5K USD | $62.15 8.64 USD | $64.64 8.99 USD | $4.95B 688.2M USD | 188.69 | $0.33 0.05 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.36 0.47 USD |
-0.88
|
$4.95B 688.03M USD | $155.67M 21.64M USD | $3.3 0.46 USD | $3.51 0.49 USD | $4.95B 688.03M USD | 48.00 | $0.07 0.009 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $42.35 5.89 USD |
-2.17
|
$4.95B 687.99M USD | $1.86M 257.93K USD | $42.04 5.85 USD | $43.5 6.05 USD | $4.95B 687.99M USD | 211.74 | $0.2 0.03 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $33.38 4.64 USD |
-0.6
|
$4.95B 687.65M USD | $5.94M 825.81K USD | $32.1 4.46 USD | $33.84 4.71 USD | $4.95B 687.65M USD | 71.02 | $0.47 0.07 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $22.88 3.18 USD |
+0.39
|
$4.95B 687.61M USD | $3.46M 480.51K USD | $22.36 3.11 USD | $22.94 3.19 USD | $4.95B 687.61M USD | 47.66 | $0.48 0.07 USD | |
| Bestore Co.,Ltd 603719.SS | $12.33 1.71 USD |
-0.96
|
$4.94B 687.48M USD | $6.55M 910.47K USD | $12.29 1.71 USD | $12.7 1.77 USD | $4.94B 687.48M USD | 0 | -$0.37 -0.05 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $11.5 1.6 USD |
-1.2
|
$4.94B 686.49M USD | $4.6M 640.27K USD | $11.38 1.58 USD | $11.62 1.62 USD | $4.94B 686.49M USD | 0 | -$0.09 -0.01 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.32 0.6 USD |
-1.37
|
$4.93B 686.11M USD | $5.22M 725.93K USD | $4.31 0.6 USD | $4.39 0.61 USD | $4.93B 686.11M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $32.14 4.47 USD |
-1.83
|
$4.93B 685.48M USD | $1.61M 224.15K USD | $31.9 4.44 USD | $32.86 4.57 USD | $4.93B 685.48M USD | 66.95 | $0.48 0.07 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.64 0.37 USD |
+0.38
|
$4.93B 685.31M USD | $7.67M 1.07M USD | $2.62 0.36 USD | $2.65 0.37 USD | $4.93B 685.31M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $15.94 2.22 USD |
-1.73
|
$4.92B 684.03M USD | $15.07M 2.09M USD | $15.87 2.21 USD | $16.26 2.26 USD | $4.92B 684.03M USD | 199.25 | $0.08 0.01 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $29.11 4.05 USD |
+4.79
|
$4.91B 682.94M USD | $12.96M 1.8M USD | $27.51 3.83 USD | $30.06 4.18 USD | $4.91B 682.94M USD | 0 | -$6.51 -0.9 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.56 0.36 USD |
+0.39
|
$4.9B 681.88M USD | $31.88M 4.43M USD | $2.53 0.35 USD | $2.59 0.36 USD | $4.9B 681.88M USD | 0 | -$0.23 -0.03 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $30.76 4.28 USD |
+2.5
|
$4.9B 681.56M USD | $1.95M 270.52K USD | $29.91 4.16 USD | $31.13 4.33 USD | $4.9B 681.56M USD | 109.85 | $0.28 0.04 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $8.12 1.13 USD |
-1.22
|
$4.9B 681.38M USD | $14.99M 2.08M USD | $8.05 1.12 USD | $8.23 1.14 USD | $4.9B 681.38M USD | 67.66 | $0.12 0.02 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $20.03 2.79 USD |
-3.19
|
$4.9B 681.03M USD | $3.7M 514.61K USD | $19.98 2.78 USD | $20.7 2.88 USD | $4.9B 681.03M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.62 2.59 USD |
-0.96
|
$4.9B 680.97M USD | $4.84M 672.52K USD | $18.41 2.56 USD | $18.81 2.62 USD | $4.9B 680.97M USD | 88.66 | $0.21 0.03 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $11.1 1.54 USD |
+3.26
|
$4.88B 679.09M USD | $59.82M 8.32M USD | $9.94 1.38 USD | $11.6 1.61 USD | $4.88B 679.09M USD | 123.33 | $0.09 0.01 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $33.89 4.71 USD |
+0.8
|
$4.88B 678.96M USD | $927.8K 129K USD | $33.48 4.66 USD | $34.18 4.75 USD | $4.88B 678.96M USD | 52.95 | $0.64 0.09 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $9.01 1.25 USD |
-1.85
|
$4.88B 678.77M USD | $15.79M 2.2M USD | $8.98 1.25 USD | $9.15 1.27 USD | $4.88B 678.77M USD | 180.19 | $0.05 0.006 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.73 1.07 USD |
-1.28
|
$4.87B 677.56M USD | $8.08M 1.12M USD | $7.67 1.07 USD | $7.83 1.09 USD | $4.87B 677.56M USD | 0 | -$0.38 -0.05 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $11.19 1.56 USD |
+3.42
|
$4.87B 677.07M USD | $11.6M 1.61M USD | $10.81 1.5 USD | $11.24 1.56 USD | $4.87B 677.07M USD | 20.34 | $0.55 0.08 USD | |
| CCS 600180.SS | $4.48 0.62 USD |
-1.32
|
$4.87B 676.88M USD | $19.48M 2.71M USD | $4.47 0.62 USD | $4.54 0.63 USD | $4.87B 676.88M USD | 0 | $0 0 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $51.07 7.1 USD |
-1.71
|
$4.87B 676.83M USD | $941.12K 130.86K USD | $50.55 7.03 USD | $51.94 7.22 USD | $4.87B 676.83M USD | 127.67 | $0.4 0.06 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.51 1.04 USD |
-1.44
|
$4.86B 675.48M USD | $10.42M 1.45M USD | $7.48 1.04 USD | $7.63 1.06 USD | $4.86B 675.48M USD | 75.09 | $0.1 0.01 USD | |
| Beken Corporation 603068.SS | $32.17 4.47 USD |
-3.68
|
$4.84B 672.85M USD | $4.59M 638.65K USD | $31.83 4.43 USD | $33.4 4.64 USD | $4.84B 672.85M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $23.98 3.33 USD |
-0.58
|
$4.83B 672.19M USD | $1.55M 215.61K USD | $23.91 3.32 USD | $24.2 3.36 USD | $4.83B 672.19M USD | 0 | -$2.93 -0.4 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $9.45 1.31 USD |
-2.17
|
$4.83B 671.32M USD | $11.59M 1.61M USD | $9.44 1.31 USD | $9.66 1.34 USD | $4.83B 671.32M USD | 21.00 | $0.45 0.06 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.72 0.38 USD |
-1.45
|
$4.83B 670.96M USD | $13.34M 1.86M USD | $2.72 0.38 USD | $2.8 0.39 USD | $4.83B 670.96M USD | 0 | $0 0 USD | |
| XINLI FINANCE 600318.SS | $9.4 1.31 USD |
+1.4
|
$4.82B 670.14M USD | $50.24M 6.99M USD | $9.24 1.28 USD | $9.51 1.32 USD | $4.82B 670.14M USD | 134.28 | $0.07 0.009 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $15.71 2.18 USD |
-3.08
|
$4.81B 669.04M USD | $25.86M 3.6M USD | $15.37 2.14 USD | $16.19 2.25 USD | $4.81B 669.04M USD | 0 | -$0.87 -0.1 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.58 1.19 USD |
0
|
$4.81B 669.01M USD | $4.3M 598.2K USD | $8.55 1.19 USD | $8.59 1.19 USD | $4.81B 669.01M USD | 9.64 | $0.89 0.12 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $20.05 2.79 USD |
-1.33
|
$4.8B 667.87M USD | $8.8M 1.22M USD | $19.72 2.74 USD | $20.5 2.85 USD | $4.8B 667.87M USD | 17.90 | $1.12 0.16 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.76 1.08 USD |
-1.77
|
$4.8B 667.8M USD | $8.47M 1.18M USD | $7.73 1.07 USD | $7.94 1.1 USD | $4.8B 667.8M USD | 36.95 | $0.21 0.03 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.58 0.5 USD |
+1.42
|
$4.8B 667.44M USD | $10M 1.39M USD | $3.52 0.49 USD | $3.59 0.5 USD | $4.8B 667.44M USD | 14.32 | $0.25 0.03 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $35.86 4.99 USD |
-1.46
|
$4.79B 666.61M USD | $1.5M 208.67K USD | $35.6 4.95 USD | $36.39 5.06 USD | $4.79B 666.61M USD | 57.83 | $0.62 0.09 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $22.5 3.13 USD |
+2.05
|
$4.79B 665.84M USD | $6.86M 953.31K USD | $21.48 2.99 USD | $23 3.2 USD | $4.79B 665.84M USD | 80.35 | $0.28 0.04 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.93 0.55 USD |
+1.29
|
$4.79B 665.79M USD | $38.21M 5.31M USD | $3.85 0.54 USD | $4 0.56 USD | $4.79B 665.79M USD | 26.19 | $0.15 0.02 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $29.34 4.08 USD |
-3.33
|
$4.77B 663.81M USD | $4.25M 591.38K USD | $29.29 4.07 USD | $30.1 4.19 USD | $4.77B 663.81M USD | 293.39 | $0.1 0.01 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $11.34 1.58 USD |
-0.09
|
$4.77B 663.47M USD | $7.44M 1.03M USD | $11.21 1.56 USD | $11.8 1.64 USD | $4.77B 663.47M USD | 0 | -$0.27 -0.03 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $37.52 5.22 USD |
-0.03
|
$4.77B 662.98M USD | $575.27K 79.99K USD | $37.38 5.2 USD | $37.99 5.28 USD | $4.77B 662.98M USD | 30.50 | $1.23 0.17 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.59 1.19 USD |
+0.82
|
$4.77B 662.74M USD | $40.83M 5.68M USD | $8.53 1.19 USD | $8.97 1.25 USD | $4.77B 662.74M USD | 0 | -$0.9 -0.1 USD | |
| Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS | $50.11 6.97 USD |
-1.42
|
$4.76B 662.25M USD | $1.15M 160.02K USD | $49.71 6.91 USD | $50.94 7.08 USD | $4.76B 662.25M USD | 33.40 | $1.5 0.21 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||