Страница результатов 13 - Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (18)
- Строительные материалы (17)
- Химикаты (76)
- Специальные химикаты (74)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (23)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (31)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (18)
- Автозапчасти (88)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (13)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (32)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (7)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Финансовые конгломераты (2)
- Кредитные услуги (3)
- Строительство недвижимого имущества (12)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (12)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (33)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (54)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (7)
- Водоснабжение (13)
- Электроснабжение (3)
- Газоснабжение (7)
- Разнообразные (2)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (11)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (22)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (137)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (22)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (6)
- Потребительская электроника (8)
- Электронные компоненты (65)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (41)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $10.85 1.51 USD |
+1.59
|
$5.54B 770.77M USD | $12.37M 1.72M USD | $10.57 1.47 USD | $11.08 1.54 USD | $5.54B 770.77M USD | 24.11 | $0.45 0.06 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.27 1.43 USD |
-1.63
|
$5.54B 770.68M USD | $6.47M 899K USD | $10.24 1.42 USD | $10.59 1.47 USD | $5.54B 770.68M USD | 64.18 | $0.16 0.02 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $58.14 8.08 USD |
-0.24
|
$5.54B 770.53M USD | $1.16M 161.78K USD | $56.55 7.86 USD | $58.5 8.13 USD | $5.54B 770.53M USD | 145.34 | $0.4 0.06 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | $11.56 1.61 USD |
-2.86
|
$5.53B 768.48M USD | $11.69M 1.63M USD | $11.53 1.6 USD | $11.81 1.64 USD | $5.53B 768.48M USD | 27.52 | $0.42 0.06 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.08 1.12 USD |
-1.7
|
$5.53B 768.22M USD | $7.04M 978.89K USD | $8.07 1.12 USD | $8.23 1.14 USD | $5.53B 768.22M USD | 16.16 | $0.5 0.07 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $21.43 2.98 USD |
0
|
$5.52B 767.57M USD | $6.23M 865.96K USD | $21.24 2.95 USD | $21.82 3.03 USD | $5.52B 767.57M USD | 11.77 | $1.82 0.25 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $12.68 1.76 USD |
+9.97
|
$5.52B 767.22M USD | $13.4M 1.86M USD | $11.84 1.65 USD | $12.68 1.76 USD | $5.52B 767.22M USD | 23.05 | $0.55 0.08 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.57 0.64 USD |
-2.97
|
$5.51B 766.66M USD | $119.77M 16.65M USD | $4.56 0.63 USD | $4.79 0.67 USD | $5.51B 766.66M USD | 0 | $0 0 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.76 0.52 USD |
+0.27
|
$5.51B 766.32M USD | $9.85M 1.37M USD | $3.75 0.52 USD | $3.8 0.53 USD | $5.51B 766.32M USD | 47.00 | $0.08 0.01 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $38.21 5.31 USD |
0
|
$5.51B 765.51M USD | $1.99M 277.27K USD | $38.21 5.31 USD | $38.21 5.31 USD | $5.51B 765.51M USD | 59.70 | $0.64 0.09 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $33.82 4.7 USD |
-0.21
|
$5.5B 765.16M USD | $8.67M 1.21M USD | $33.26 4.62 USD | $34.7 4.82 USD | $5.5B 765.16M USD | 338.19 | $0.1 0.01 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $34.5 4.8 USD |
+3.7
|
$5.5B 764.43M USD | $3.94M 547.43K USD | $32.7 4.55 USD | $34.54 4.8 USD | $5.5B 764.43M USD | 123.21 | $0.28 0.04 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $14.34 1.99 USD |
-2.18
|
$5.49B 762.91M USD | $5.19M 721.61K USD | $14.27 1.98 USD | $14.75 2.05 USD | $5.49B 762.91M USD | 68.28 | $0.21 0.03 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $26.36 3.67 USD |
-3.58
|
$5.48B 762.36M USD | $14.37M 2M USD | $26.1 3.63 USD | $27.71 3.85 USD | $5.48B 762.36M USD | 85.03 | $0.31 0.04 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $20.96 2.91 USD |
-5.84
|
$5.48B 761.65M USD | $15.74M 2.19M USD | $20.95 2.91 USD | $21.97 3.05 USD | $5.48B 761.65M USD | 34.36 | $0.61 0.08 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | $45.2 6.28 USD |
-1.68
|
$5.48B 761.35M USD | $2.59M 360.7K USD | $44.78 6.23 USD | $46.2 6.42 USD | $5.48B 761.35M USD | 155.86 | $0.29 0.04 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $56 7.79 USD |
-3.53
|
$5.47B 761.19M USD | $3.85M 535.34K USD | $55.37 7.7 USD | $57.94 8.06 USD | $5.47B 761.19M USD | 0 | -$0.24 -0.03 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $14.94 2.08 USD |
-1.13
|
$5.47B 761.01M USD | $5.82M 808.77K USD | $14.9 2.07 USD | $15.19 2.11 USD | $5.47B 761.01M USD | 0 | -$1.28 -0.1 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.47 1.59 USD |
-0.26
|
$5.47B 760.57M USD | $2.32M 322.02K USD | $11.43 1.59 USD | $11.55 1.61 USD | $5.47B 760.57M USD | 16.62 | $0.69 0.1 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $9.59 1.33 USD |
+0.95
|
$5.47B 760.05M USD | $13.31M 1.85M USD | $9.38 1.3 USD | $9.65 1.34 USD | $5.47B 760.05M USD | 0 | -$0.68 -0.09 USD | |
| GUANHAO HI-TECH 600433.SS | $3.12 0.43 USD |
-0.32
|
$5.46B 759.3M USD | $12.79M 1.78M USD | $3.11 0.43 USD | $3.15 0.44 USD | $5.46B 759.3M USD | 39.00 | $0.08 0.01 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $27.07 3.76 USD |
-1.06
|
$5.46B 758.8M USD | $3.44M 478.97K USD | $27.03 3.76 USD | $28.24 3.93 USD | $5.46B 758.8M USD | 0 | -$2.93 -0.4 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $7.12 0.99 USD |
-1.79
|
$5.45B 757.81M USD | $17.09M 2.38M USD | $7.08 0.98 USD | $7.42 1.03 USD | $5.45B 757.81M USD | 0 | -$0.44 -0.06 USD | |
| LONGYUAN CONS 600491.SS | $3.56 0.49 USD |
-0.28
|
$5.45B 757.22M USD | $23.94M 3.33M USD | $3.54 0.49 USD | $3.6 0.5 USD | $5.45B 757.22M USD | 0 | -$0.3 -0.04 USD | |
| Youon Technology Co.,Ltd 603776.SS | $22.53 3.13 USD |
+4.89
|
$5.43B 755.51M USD | $25.29M 3.52M USD | $20.71 2.88 USD | $23.23 3.23 USD | $5.43B 755.51M USD | 0 | -$0.37 -0.05 USD | |
| FURI ELECTRONICS 600203.SS | $9.14 1.27 USD |
-2.25
|
$5.42B 753.6M USD | $22.48M 3.13M USD | $9.13 1.27 USD | $9.32 1.3 USD | $5.42B 753.6M USD | 0 | -$0.56 -0.07 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $31.78 4.42 USD |
-2.06
|
$5.41B 752.55M USD | $6.11M 849.67K USD | $31.04 4.32 USD | $32.4 4.51 USD | $5.41B 752.55M USD | 79.45 | $0.4 0.06 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $10.77 1.5 USD |
-1.46
|
$5.4B 750.77M USD | $7.11M 989.25K USD | $10.77 1.5 USD | $10.95 1.52 USD | $5.4B 750.77M USD | 0 | $0 0 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.65 0.23 USD |
0
|
$5.39B 749.85M USD | $17.46M 2.43M USD | $1.64 0.23 USD | $1.67 0.23 USD | $5.39B 749.85M USD | 0 | $0 0 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.33 — |
-2.37
|
$749.22M — | $975.28K — | $0.32 — | $0.34 — | $749.22M — | 16.50 | $0.02 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $6.59 0.92 USD |
-6.66
|
$5.37B 746.5M USD | $125.39M 17.43M USD | $6.45 0.9 USD | $7.77 1.08 USD | $5.37B 746.5M USD | 41.18 | $0.16 0.02 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $11.44 1.59 USD |
-0.35
|
$5.37B 746.25M USD | $8.09M 1.12M USD | $11.29 1.57 USD | $11.65 1.62 USD | $5.37B 746.25M USD | 20.07 | $0.57 0.08 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $41.43 5.76 USD |
-3.87
|
$5.36B 745.13M USD | $4.69M 652.09K USD | $41.19 5.73 USD | $43 5.98 USD | $5.36B 745.13M USD | 75.32 | $0.55 0.08 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.82 0.39 USD |
+1.44
|
$5.35B 744.27M USD | $47.92M 6.66M USD | $2.77 0.39 USD | $2.85 0.4 USD | $5.35B 744.27M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.59 2.58 USD |
-2.31
|
$5.34B 742.86M USD | $14.89M 2.07M USD | $18.36 2.55 USD | $19.1 2.66 USD | $5.34B 742.86M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.12 2.66 USD |
-1.24
|
$5.31B 738.76M USD | $1.76M 245.39K USD | $19.06 2.65 USD | $19.59 2.72 USD | $5.31B 738.76M USD | 173.81 | $0.11 0.02 USD | |
| Beijing North Star Company Limited 601588.SS | $1.77 0.25 USD |
-2.21
|
$5.3B 737.22M USD | $45.41M 6.31M USD | $1.77 0.25 USD | $1.83 0.25 USD | $5.3B 737.22M USD | 0 | -$0.88 -0.1 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $12 1.67 USD |
+6.1
|
$5.3B 737.17M USD | $17.66M 2.46M USD | $11.22 1.56 USD | $12.38 1.72 USD | $5.3B 737.17M USD | 30.76 | $0.39 0.05 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.64 0.65 USD |
-1.28
|
$5.3B 736.94M USD | $8.55M 1.19M USD | $4.62 0.64 USD | $4.71 0.65 USD | $5.3B 736.94M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $66.8 9.29 USD |
-0.39
|
$5.3B 736.37M USD | $418.14K 58.14K USD | $66.61 9.26 USD | $67.53 9.39 USD | $5.3B 736.37M USD | 16.57 | $4.03 0.56 USD | |
| SDHT 600308.SS | $3.48 0.48 USD |
0
|
$5.28B 733.97M USD | $11.69M 1.63M USD | $3.46 0.48 USD | $3.51 0.49 USD | $5.28B 733.97M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.63 0.78 USD |
+4.07
|
$5.27B 732.1M USD | $45.84M 6.37M USD | $5.38 0.75 USD | $5.9 0.82 USD | $5.27B 732.1M USD | 12.79 | $0.44 0.06 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.38 5.48 USD |
-4.53
|
$5.26B 732.04M USD | $3.56M 494.82K USD | $39.28 5.46 USD | $41.25 5.74 USD | $5.26B 732.04M USD | 63.51 | $0.62 0.09 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.51 0.91 USD |
-1.36
|
$5.23B 727.71M USD | $5.71M 794.13K USD | $6.5 0.9 USD | $6.6 0.92 USD | $5.23B 727.71M USD | 26.03 | $0.25 0.03 USD | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | $2.23 0.31 USD |
-0.45
|
$5.23B 727.45M USD | $41.82M 5.81M USD | $2.22 0.31 USD | $2.32 0.32 USD | $5.23B 727.45M USD | 0 | -$0.61 -0.08 USD | |
| Shanghai Medicilon Inc. 688202.SS | $38.82 5.4 USD |
+8.07
|
$5.23B 726.92M USD | $9.81M 1.36M USD | $35.32 4.91 USD | $39.51 5.49 USD | $5.23B 726.92M USD | 0 | -$2.3 -0.3 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $26.19 3.64 USD |
-2.75
|
$5.23B 726.7M USD | $2.98M 415.04K USD | $26.18 3.64 USD | $26.99 3.75 USD | $5.23B 726.7M USD | 36.37 | $0.72 0.1 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $51.15 7.11 USD |
-0.6
|
$5.22B 725.9M USD | $4.87M 677.83K USD | $50.85 7.07 USD | $52.99 7.37 USD | $5.22B 725.9M USD | 0 | -$1.08 -0.1 USD | |
| ANCAI HI-TECH 600207.SS | $4.79 0.67 USD |
-1.84
|
$5.22B 725.5M USD | $41.18M 5.73M USD | $4.76 0.66 USD | $4.99 0.69 USD | $5.22B 725.5M USD | 0 | -$0.42 -0.05 USD | |
| BLACK PEONY 600510.SS | $5.03 0.7 USD |
+0.2
|
$5.19B 721.79M USD | $8.65M 1.2M USD | $4.99 0.69 USD | $5.05 0.7 USD | $5.19B 721.79M USD | 50.30 | $0.1 0.01 USD | |
| Shanghai Newtouch Software Co., Ltd. 688590.SS | $19.71 2.74 USD |
+0.05
|
$5.18B 720.47M USD | $8.39M 1.17M USD | $19.31 2.68 USD | $20.14 2.8 USD | $5.18B 720.47M USD | 657.00 | $0.03 0.004 USD | |
| QUANYANGQUAN 600189.SS | $7.23 1.01 USD |
-0.69
|
$5.17B 718.98M USD | $9.3M 1.29M USD | $7.19 1 USD | $7.32 1.02 USD | $5.17B 718.98M USD | 241.00 | $0.03 0.004 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $5.06 0.7 USD |
+10
|
$5.17B 718.79M USD | $246.48M 34.27M USD | $4.72 0.66 USD | $5.06 0.7 USD | $5.17B 718.79M USD | 56.22 | $0.09 0.01 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.91 0.54 USD |
+1.3
|
$5.17B 718.73M USD | $35.21M 4.9M USD | $3.85 0.54 USD | $3.96 0.55 USD | $5.17B 718.73M USD | 24.43 | $0.16 0.02 USD | |
| REDSTAR DEV 600367.SS | $15.15 2.11 USD |
-2.13
|
$5.17B 718.59M USD | $19.25M 2.68M USD | $15.1 2.1 USD | $15.4 2.14 USD | $5.17B 718.59M USD | 45.90 | $0.33 0.05 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.2 0.44 USD |
-0.93
|
$5.16B 718.03M USD | $31.33M 4.36M USD | $3.2 0.44 USD | $3.24 0.45 USD | $5.16B 718.03M USD | 106.66 | $0.03 0.004 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.62 0.64 USD |
+1.09
|
$5.16B 717.94M USD | $41.46M 5.76M USD | $4.56 0.63 USD | $4.68 0.65 USD | $5.16B 717.94M USD | 17.11 | $0.27 0.04 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.23 — |
+0.43
|
$717.03M — | $355.14K — | $0.23 — | $0.23 — | $717.03M — | 0 | -$0.03 — | |
| Jiangsu Libert INC. 605167.SS | $11.48 1.6 USD |
-2.96
|
$5.16B 716.81M USD | $12.56M 1.75M USD | $11.43 1.59 USD | $11.79 1.64 USD | $5.16B 716.81M USD | 21.25 | $0.54 0.08 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.5 0.49 USD |
-1.41
|
$5.15B 716.7M USD | $194.56M 27.05M USD | $3.41 0.47 USD | $3.75 0.52 USD | $5.15B 716.7M USD | 50.00 | $0.07 0.009 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.07 2.93 USD |
-0.94
|
$5.15B 716.55M USD | $1.09M 151.56K USD | $20.98 2.92 USD | $21.28 2.96 USD | $5.15B 716.55M USD | 50.16 | $0.42 0.06 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $9.9 1.38 USD |
-0.9
|
$5.15B 716.51M USD | $36.7M 5.1M USD | $9.8 1.36 USD | $10.18 1.42 USD | $5.15B 716.51M USD | 76.15 | $0.13 0.02 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $29.12 4.05 USD |
+7.34
|
$5.15B 716.27M USD | $33.46M 4.65M USD | $26.5 3.68 USD | $29.84 4.15 USD | $5.15B 716.27M USD | 0 | -$0.68 -0.09 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.72 0.38 USD |
+0.37
|
$5.14B 715M USD | $19.99M 2.78M USD | $2.7 0.38 USD | $2.74 0.38 USD | $5.14B 715M USD | 9.37 | $0.29 0.04 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.75 0.38 USD |
-0.72
|
$5.14B 714.43M USD | $24.33M 3.38M USD | $2.74 0.38 USD | $2.81 0.39 USD | $5.14B 714.43M USD | 0 | -$0.18 -0.02 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $46.15 6.42 USD |
+2.1
|
$5.14B 714.07M USD | $1.3M 181.16K USD | $44.55 6.19 USD | $46.37 6.45 USD | $5.14B 714.07M USD | 192.29 | $0.24 0.03 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $27.29 3.79 USD |
+3.88
|
$5.12B 712.03M USD | $6.33M 880.56K USD | $26.05 3.62 USD | $27.6 3.84 USD | $5.12B 712.03M USD | 60.64 | $0.45 0.06 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.76 0.38 USD |
-0.72
|
$5.1B 709.19M USD | $14.85M 2.07M USD | $2.76 0.38 USD | $2.79 0.39 USD | $5.1B 709.19M USD | 34.50 | $0.08 0.01 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $35.81 4.98 USD |
-2.37
|
$5.1B 709.16M USD | $2.75M 381.91K USD | $35.69 4.96 USD | $36.68 5.1 USD | $5.1B 709.16M USD | 0 | -$1.15 -0.1 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.59 1.61 USD |
-1.86
|
$5.09B 707.56M USD | $15.11M 2.1M USD | $11.56 1.61 USD | $11.8 1.64 USD | $5.09B 707.56M USD | 21.46 | $0.54 0.08 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $5.84 0.81 USD |
-0.85
|
$5.08B 706.33M USD | $12.41M 1.73M USD | $5.84 0.81 USD | $5.92 0.82 USD | $5.08B 706.33M USD | 116.79 | $0.05 0.006 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.86 0.81 USD |
-0.85
|
$5.08B 706.09M USD | $5.89M 819.54K USD | $5.84 0.81 USD | $5.94 0.83 USD | $5.08B 706.09M USD | 30.84 | $0.19 0.03 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.29 0.46 USD |
+1.23
|
$5.06B 703.88M USD | $86.1M 11.97M USD | $3.22 0.45 USD | $3.41 0.47 USD | $5.06B 703.88M USD | 0 | -$1.11 -0.1 USD | |
| Beken Corporation 603068.SS | $33.64 4.68 USD |
-1.55
|
$5.06B 703.6M USD | $3.21M 446.65K USD | $33.4 4.64 USD | $34.22 4.76 USD | $5.06B 703.6M USD | 0 | -$0.06 -0.008 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.64 0.37 USD |
-1.12
|
$5.06B 703.19M USD | $39.95M 5.56M USD | $2.63 0.37 USD | $2.69 0.37 USD | $5.06B 703.19M USD | 0 | -$0.23 -0.03 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.11 1.41 USD |
-1.94
|
$5.06B 702.86M USD | $7.76M 1.08M USD | $10.1 1.4 USD | $10.33 1.44 USD | $5.06B 702.86M USD | 0 | -$0.41 -0.05 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.28 1.85 USD |
-0.3
|
$5.05B 701.73M USD | $3.78M 525.13K USD | $13.24 1.84 USD | $13.36 1.86 USD | $5.05B 701.73M USD | 12.29 | $1.08 0.15 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $15.98 2.22 USD |
-3.73
|
$5.05B 701.65M USD | $15.9M 2.21M USD | $15.88 2.21 USD | $16.54 2.3 USD | $5.05B 701.65M USD | 47.00 | $0.34 0.05 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $16.35 2.27 USD |
-1.15
|
$5.05B 701.63M USD | $9.45M 1.31M USD | $16.22 2.26 USD | $16.6 2.31 USD | $5.05B 701.63M USD | 204.37 | $0.08 0.01 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.5 0.63 USD |
-2.17
|
$5.03B 699.9M USD | $16.27M 2.26M USD | $4.5 0.63 USD | $4.62 0.64 USD | $5.03B 699.9M USD | 0 | -$1.54 -0.2 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $49.24 6.85 USD |
-1.22
|
$5.03B 699.26M USD | $775.88K 107.88K USD | $48.7 6.77 USD | $49.75 6.92 USD | $5.03B 699.26M USD | 205.16 | $0.24 0.03 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.63 3.42 USD |
-3.15
|
$5.03B 699.17M USD | $6.16M 855.84K USD | $24.36 3.39 USD | $25.73 3.58 USD | $5.03B 699.17M USD | 0 | -$4.14 -0.5 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $11.71 1.63 USD |
-1.1
|
$5.03B 699.1M USD | $13.45M 1.87M USD | $11.57 1.61 USD | $12.08 1.68 USD | $5.03B 699.1M USD | 0 | -$0.09 -0.01 USD | |
| QINGSHAN PAPER 600103.SS | $2.23 0.31 USD |
0
|
$5.02B 698.66M USD | $30.15M 4.19M USD | $2.23 0.31 USD | $2.26 0.31 USD | $5.02B 698.66M USD | 55.75 | $0.04 0.005 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.8 1.22 USD |
-2.76
|
$5.02B 698.16M USD | $11.21M 1.56M USD | $8.79 1.22 USD | $9.06 1.26 USD | $5.02B 698.16M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.56 2.3 USD |
-2.99
|
$5.02B 697.79M USD | $10.05M 1.4M USD | $16.51 2.3 USD | $17.23 2.4 USD | $5.02B 697.79M USD | 22.99 | $0.72 0.1 USD | |
| HONGDOU 600400.SS | $2.19 0.3 USD |
-1.35
|
$5.02B 697.73M USD | $31.33M 4.36M USD | $2.18 0.3 USD | $2.23 0.31 USD | $5.02B 697.73M USD | 0 | -$0.13 -0.01 USD | |
| Sunway Co., Ltd. 603333.SS | $8.07 1.12 USD |
+0.87
|
$5.02B 697.4M USD | $34.22M 4.76M USD | $7.84 1.09 USD | $8.19 1.14 USD | $5.02B 697.4M USD | 269.00 | $0.03 0.004 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.71 1.77 USD |
-1.55
|
$5.01B 697.06M USD | $7.94M 1.1M USD | $12.65 1.76 USD | $12.92 1.8 USD | $5.01B 697.06M USD | 22.29 | $0.57 0.08 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $21.61 3 USD |
-1.77
|
$5.01B 696.66M USD | $3.26M 453.06K USD | $21.51 2.99 USD | $22.01 3.06 USD | $5.01B 696.66M USD | 0 | -$1.98 -0.2 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.27 1.43 USD |
-1.72
|
$5.01B 696.39M USD | $5.08M 705.76K USD | $10.25 1.43 USD | $10.44 1.45 USD | $5.01B 696.39M USD | 256.75 | $0.04 0.005 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.39 1.72 USD |
-2.13
|
$5.01B 696.37M USD | $10.98M 1.53M USD | $12.38 1.72 USD | $12.64 1.76 USD | $5.01B 696.37M USD | 68.83 | $0.18 0.03 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $66.95 9.31 USD |
-1.82
|
$4.99B 693.84M USD | $2.62M 363.64K USD | $66.5 9.25 USD | $69 9.59 USD | $4.99B 693.84M USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.48 2.01 USD |
0
|
$4.98B 692.76M USD | $7.31M 1.02M USD | $14.4 2 USD | $14.61 2.03 USD | $4.98B 692.76M USD | 7.27 | $1.99 0.28 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.12 1.55 USD |
-0.89
|
$4.98B 692.02M USD | $2.44M 339.34K USD | $11.07 1.54 USD | $11.24 1.56 USD | $4.98B 692.02M USD | 10.29 | $1.08 0.15 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.57 1.05 USD |
+0.93
|
$4.96B 690.12M USD | $15.16M 2.11M USD | $7.49 1.04 USD | $7.73 1.07 USD | $4.96B 690.12M USD | 26.10 | $0.29 0.04 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $25.4 3.53 USD |
+0.99
|
$4.94B 687.51M USD | $2.16M 300.24K USD | $24.73 3.44 USD | $25.79 3.59 USD | $4.94B 687.51M USD | 63.50 | $0.4 0.06 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $19.01 2.64 USD |
-0.83
|
$4.94B 687.24M USD | $1.82M 253.44K USD | $19.01 2.64 USD | $19.19 2.67 USD | $4.94B 687.24M USD | 55.91 | $0.34 0.05 USD | |
| Joeone Co.,Ltd 601566.SS | $8.6 1.2 USD |
-1.49
|
$4.94B 687.14M USD | $3.09M 429.25K USD | $8.6 1.2 USD | $8.72 1.21 USD | $4.94B 687.14M USD | 19.11 | $0.45 0.06 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $38.85 5.4 USD |
-0.18
|
$4.94B 686.48M USD | $417.9K 58.11K USD | $38.7 5.38 USD | $39.1 5.44 USD | $4.94B 686.48M USD | 31.58 | $1.23 0.17 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||