Страница результатов 18 - Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (33)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $13.89 1.93 USD |
-1.84
|
$2.84B 395.24M USD | $4.1M 569.63K USD | $13.83 1.92 USD | $14.28 1.99 USD | $2.84B 395.24M USD | 0 | -$1.13 -0.1 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.83 1.92 USD |
-1.64
|
$2.84B 394.66M USD | $6.47M 899.85K USD | $13.7 1.9 USD | $14.09 1.96 USD | $2.84B 394.66M USD | 65.85 | $0.21 0.03 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $21.26 2.96 USD |
-1.16
|
$2.84B 394.31M USD | $6.12M 850.26K USD | $20.65 2.87 USD | $22.28 3.1 USD | $2.84B 394.31M USD | 0 | -$0.04 -0.005 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.87 0.68 USD |
+0.83
|
$2.83B 393.67M USD | $25.46M 3.54M USD | $4.8 0.67 USD | $4.88 0.68 USD | $2.83B 393.67M USD | 0 | -$0.4 -0.05 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.2 0.44 USD |
-2.74
|
$2.83B 393.61M USD | $146.02M 20.3M USD | $3.17 0.44 USD | $3.62 0.5 USD | $2.83B 393.61M USD | 0 | -$0.94 -0.1 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.88 1.93 USD |
-0.43
|
$2.83B 393.4M USD | $3.12M 434.4K USD | $13.64 1.9 USD | $14.01 1.95 USD | $2.83B 393.4M USD | 0 | -$0.1 -0.01 USD | |
| NANJING BUSINESS & TOURISM 600250.SS | $9.1 1.27 USD |
-1.41
|
$2.83B 392.99M USD | $13.6M 1.89M USD | $9.05 1.26 USD | $9.25 1.29 USD | $2.83B 392.99M USD | 91.00 | $0.1 0.01 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $16.49 2.29 USD |
-1.43
|
$2.82B 392.51M USD | $5.35M 743.19K USD | $16.43 2.28 USD | $16.8 2.34 USD | $2.82B 392.51M USD | 58.89 | $0.28 0.04 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.64 1.06 USD |
+0.53
|
$2.82B 392.08M USD | $3.86M 536.3K USD | $7.48 1.04 USD | $7.65 1.06 USD | $2.82B 392.08M USD | 0 | -$0.82 -0.1 USD | |
| SHNML 600281.SS | $5.47 0.76 USD |
-7.3
|
$2.81B 391.24M USD | $82.99M 11.54M USD | $5.35 0.74 USD | $5.78 0.8 USD | $2.81B 391.24M USD | 0 | -$0.12 -0.01 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.47 1.73 USD |
-0.56
|
$2.81B 391.22M USD | $6.18M 859K USD | $12.34 1.72 USD | $12.65 1.76 USD | $2.81B 391.22M USD | 21.13 | $0.59 0.08 USD | |
| WANXIANG DONEED 600371.SS | $9.56 1.33 USD |
-0.21
|
$2.8B 388.91M USD | $9.04M 1.26M USD | $9.46 1.32 USD | $9.64 1.34 USD | $2.8B 388.91M USD | 68.28 | $0.14 0.02 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.28 1.01 USD |
-0.82
|
$2.8B 388.84M USD | $16.1M 2.24M USD | $7.27 1.01 USD | $7.4 1.03 USD | $2.8B 388.84M USD | 66.18 | $0.11 0.02 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.14 0.99 USD |
-1.79
|
$2.79B 387.65M USD | $7.95M 1.11M USD | $7.09 0.99 USD | $7.24 1.01 USD | $2.79B 387.65M USD | 32.45 | $0.22 0.03 USD | |
| GINWA 600080.SS | $7.46 1.04 USD |
+2.33
|
$2.78B 387.18M USD | $7.1M 987.28K USD | $7.23 1.01 USD | $7.53 1.05 USD | $2.78B 387.18M USD | 49.73 | $0.15 0.02 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.4 1.03 USD |
-0.13
|
$2.78B 386.8M USD | $6.2M 861.88K USD | $7.37 1.02 USD | $7.51 1.04 USD | $2.78B 386.8M USD | 0 | -$0.32 -0.04 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $12.39 1.72 USD |
+1.64
|
$2.77B 385.45M USD | $10.86M 1.51M USD | $11.85 1.65 USD | $12.78 1.78 USD | $2.77B 385.45M USD | 31.76 | $0.39 0.05 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.57 1.47 USD |
-0.94
|
$2.77B 385.18M USD | $5.02M 698.62K USD | $10.37 1.44 USD | $10.72 1.49 USD | $2.77B 385.18M USD | 75.50 | $0.14 0.02 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $29.56 4.11 USD |
-1.27
|
$2.77B 384.57M USD | $1.49M 206.95K USD | $29.44 4.09 USD | $30.24 4.2 USD | $2.77B 384.57M USD | 1478.00 | $0.02 0.002 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $7.9 1.1 USD |
-2.94
|
$2.76B 383.35M USD | $23.12M 3.22M USD | $7.86 1.09 USD | $8.06 1.12 USD | $2.76B 383.35M USD | 395.00 | $0.02 0.002 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.85 2.48 USD |
-1.44
|
$2.75B 382.8M USD | $1.6M 222.69K USD | $17.73 2.47 USD | $18.12 2.52 USD | $2.75B 382.8M USD | 27.89 | $0.64 0.09 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $6.89 0.96 USD |
-1.85
|
$2.75B 382.45M USD | $20.65M 2.87M USD | $6.86 0.95 USD | $7.16 1 USD | $2.75B 382.45M USD | 0 | -$0.23 -0.03 USD | |
| Tande Co., Ltd. 600665.SS | $3.18 0.44 USD |
-0.31
|
$2.75B 382.08M USD | $5.97M 830.44K USD | $3.16 0.44 USD | $3.22 0.45 USD | $2.75B 382.08M USD | 0 | -$1.16 -0.1 USD | |
| Lanpec Technologies Limited 601798.SS | $7.75 1.08 USD |
-1.02
|
$2.75B 382.03M USD | $18.69M 2.6M USD | $7.69 1.07 USD | $7.9 1.1 USD | $2.75B 382.03M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $19.46 2.71 USD |
+10.01
|
$2.75B 381.93M USD | $6.93M 962.89K USD | $17.58 2.44 USD | $19.46 2.71 USD | $2.75B 381.93M USD | 20.92 | $0.93 0.13 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.99 0.97 USD |
-0.71
|
$2.75B 381.85M USD | $3.33M 462.65K USD | $6.93 0.96 USD | $7.04 0.98 USD | $2.75B 381.85M USD | 33.28 | $0.21 0.03 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $10.43 1.45 USD |
+3.57
|
$2.74B 381.05M USD | $13.26M 1.84M USD | $9.57 1.33 USD | $10.55 1.47 USD | $2.74B 381.05M USD | 0 | -$0.42 -0.05 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $11.07 1.54 USD |
-0.72
|
$2.74B 380.34M USD | $2.09M 289.99K USD | $10.99 1.53 USD | $11.2 1.56 USD | $2.74B 380.34M USD | 21.70 | $0.51 0.07 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $16.49 2.29 USD |
-4.63
|
$2.73B 380.23M USD | $4.47M 621.08K USD | $16.32 2.27 USD | $17.6 2.45 USD | $2.73B 380.23M USD | 0 | -$0.11 -0.01 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $15.76 2.19 USD |
-0.69
|
$2.73B 379.96M USD | $2.12M 294.27K USD | $15.6 2.17 USD | $15.87 2.21 USD | $2.73B 379.96M USD | 82.94 | $0.19 0.03 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $7.68 1.07 USD |
+1.05
|
$2.73B 379.61M USD | $3.99M 554.91K USD | $7.44 1.03 USD | $7.77 1.08 USD | $2.73B 379.61M USD | 0 | -$0.11 -0.01 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.12 2.1 USD |
-1.56
|
$2.73B 378.91M USD | $1.13M 156.88K USD | $14.97 2.08 USD | $15.38 2.14 USD | $2.73B 378.91M USD | 0 | -$0.76 -0.1 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | $20.02 2.78 USD |
-1.14
|
$2.72B 378.58M USD | $1.04M 144.99K USD | $19.9 2.77 USD | $20.26 2.82 USD | $2.72B 378.58M USD | 87.04 | $0.23 0.03 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.85 1.37 USD |
+10.06
|
$2.72B 377.87M USD | $26.57M 3.69M USD | $8.8 1.22 USD | $9.85 1.37 USD | $2.72B 377.87M USD | 61.56 | $0.16 0.02 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $11.8 1.64 USD |
-1.17
|
$2.71B 377.36M USD | $8.64M 1.2M USD | $11.69 1.63 USD | $12.12 1.69 USD | $2.71B 377.36M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $37.25 5.18 USD |
-1.09
|
$2.71B 376.76M USD | $792.46K 110.19K USD | $37.13 5.16 USD | $37.98 5.28 USD | $2.71B 376.76M USD | 161.95 | $0.23 0.03 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.44 0.34 USD |
+2.52
|
$2.7B 375.13M USD | $36.43M 5.07M USD | $2.37 0.33 USD | $2.46 0.34 USD | $2.7B 375.13M USD | 0 | -$0.18 -0.02 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.18 1.28 USD |
-1.29
|
$2.69B 374.46M USD | $3.49M 485.75K USD | $9.12 1.27 USD | $9.3 1.29 USD | $2.69B 374.46M USD | 35.30 | $0.26 0.04 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $11.68 1.62 USD |
-0.17
|
$2.69B 373.76M USD | $2.23M 310.57K USD | $11.51 1.6 USD | $11.71 1.63 USD | $2.69B 373.76M USD | 89.84 | $0.13 0.02 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $33.23 4.62 USD |
-1.92
|
$2.68B 373.09M USD | $659.42K 91.69K USD | $33 4.59 USD | $33.91 4.71 USD | $2.68B 373.09M USD | 0 | -$0.94 -0.1 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $12.15 1.69 USD |
-1.46
|
$2.68B 372.57M USD | $4.35M 604.17K USD | $12.1 1.68 USD | $12.34 1.72 USD | $2.68B 372.57M USD | 27.61 | $0.44 0.06 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.37 1.3 USD |
0
|
$2.67B 371.9M USD | $5.31M 738.5K USD | $9.32 1.3 USD | $9.44 1.31 USD | $2.67B 371.9M USD | 36.03 | $0.26 0.04 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.64 0.78 USD |
-0.53
|
$2.66B 370.54M USD | $7.4M 1.03M USD | $5.58 0.78 USD | $5.7 0.79 USD | $2.66B 370.54M USD | 51.27 | $0.11 0.02 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $13.93 1.94 USD |
+0.51
|
$2.66B 370.2M USD | $4.21M 585.85K USD | $13.66 1.9 USD | $13.98 1.94 USD | $2.66B 370.2M USD | 21.76 | $0.64 0.09 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $11.38 1.58 USD |
-0.44
|
$2.66B 369.65M USD | $1.36M 189.74K USD | $11.28 1.57 USD | $11.44 1.59 USD | $2.66B 369.65M USD | 18.65 | $0.61 0.08 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.53 2.44 USD |
-0.23
|
$2.65B 368.54M USD | $1.1M 153.42K USD | $17.43 2.42 USD | $17.75 2.47 USD | $2.65B 368.54M USD | 62.60 | $0.28 0.04 USD | |
| XIN AGRI DEV 600359.SS | $6.93 0.96 USD |
-0.72
|
$2.64B 367.61M USD | $9.48M 1.32M USD | $6.89 0.96 USD | $7.05 0.98 USD | $2.64B 367.61M USD | 231.00 | $0.03 0.004 USD | |
| LIU CHEM 600423.SS | $3.31 0.46 USD |
-0.6
|
$2.64B 367.59M USD | $11.25M 1.56M USD | $3.28 0.46 USD | $3.34 0.46 USD | $2.64B 367.59M USD | 82.75 | $0.04 0.005 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $14.61 2.03 USD |
-1.68
|
$2.64B 366.38M USD | $2.21M 307.52K USD | $14.59 2.03 USD | $14.88 2.07 USD | $2.64B 366.38M USD | 0 | -$0.41 -0.05 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $19.5 2.71 USD |
-2.7
|
$2.63B 365.24M USD | $2.99M 416.42K USD | $19.4 2.7 USD | $20.25 2.82 USD | $2.63B 365.24M USD | 60.93 | $0.32 0.04 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.23 1.42 USD |
+1.09
|
$2.62B 364.78M USD | $4.55M 632.47K USD | $10.04 1.4 USD | $10.25 1.43 USD | $2.62B 364.78M USD | 39.34 | $0.26 0.04 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.59 3.7 USD |
-1.37
|
$2.62B 364.59M USD | $847.7K 117.87K USD | $26.43 3.67 USD | $27.44 3.82 USD | $2.62B 364.59M USD | 37.98 | $0.7 0.1 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $54.85 7.63 USD |
-3.09
|
$2.62B 364.55M USD | $1.89M 262.41K USD | $54.05 7.52 USD | $56.6 7.87 USD | $2.62B 364.55M USD | 0 | -$2.32 -0.3 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.78 2.06 USD |
0
|
$2.62B 364.1M USD | $2.45M 340.42K USD | $14.53 2.02 USD | $15.2 2.11 USD | $2.62B 364.1M USD | 30.79 | $0.48 0.07 USD | |
| SINOTECH Company Limited 688737.SS | $21.88 3.04 USD |
-1.71
|
$2.62B 363.75M USD | $2.14M 297.92K USD | $21.51 2.99 USD | $22.25 3.09 USD | $2.62B 363.75M USD | 0 | -$0.28 -0.03 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.99 1.81 USD |
-0.99
|
$2.61B 363.59M USD | $1.41M 195.65K USD | $12.96 1.8 USD | $13.16 1.83 USD | $2.61B 363.59M USD | 0 | -$0.51 -0.07 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $29 4.03 USD |
-0.75
|
$2.61B 363.25M USD | $3.34M 464.38K USD | $28.99 4.03 USD | $30.5 4.24 USD | $2.61B 363.25M USD | 14.87 | $1.95 0.27 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $8.48 1.18 USD |
+9.99
|
$2.6B 361.98M USD | $13.64M 1.9M USD | $7.66 1.07 USD | $8.48 1.18 USD | $2.6B 361.98M USD | 38.54 | $0.22 0.03 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5 0.7 USD |
-0.8
|
$2.6B 361.14M USD | $6.19M 860.71K USD | $4.96 0.69 USD | $5.05 0.7 USD | $2.6B 361.14M USD | 19.23 | $0.26 0.04 USD | |
| Perfect Group Corp., Ltd 603059.SS | $25.76 3.58 USD |
+0.51
|
$2.59B 359.78M USD | $1.75M 243.3K USD | $25.2 3.5 USD | $25.95 3.61 USD | $2.59B 359.78M USD | 0 | -$0.84 -0.1 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $14.07 1.96 USD |
+0.36
|
$2.59B 359.61M USD | $9.59M 1.33M USD | $13.97 1.94 USD | $14.69 2.04 USD | $2.59B 359.61M USD | 175.87 | $0.08 0.01 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $19.39 2.7 USD |
-1.82
|
$2.59B 359.49M USD | $1.08M 150.56K USD | $19.28 2.68 USD | $19.94 2.77 USD | $2.59B 359.49M USD | 121.18 | $0.16 0.02 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $24.38 3.39 USD |
-1.38
|
$2.58B 359.33M USD | $1.18M 164.53K USD | $24.1 3.35 USD | $24.98 3.47 USD | $2.58B 359.33M USD | 78.64 | $0.31 0.04 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.31 3.38 USD |
-0.57
|
$2.58B 358.78M USD | $530.22K 73.72K USD | $24.3 3.38 USD | $24.55 3.41 USD | $2.58B 358.78M USD | 24.30 | $1 0.14 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $15.59 2.17 USD |
+0.06
|
$2.58B 358.2M USD | $2.86M 397.36K USD | $15.46 2.15 USD | $15.85 2.2 USD | $2.58B 358.2M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.51 — |
0
|
$357.44M — | $210.6K — | $0.5 — | $0.52 — | $357.44M — | 50.60 | $0.01 — | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $17.16 2.39 USD |
-1.21
|
$2.56B 355.86M USD | $2.44M 339.74K USD | $16.9 2.35 USD | $17.37 2.42 USD | $2.56B 355.86M USD | 30.64 | $0.56 0.08 USD | |
| HAI NAN YEDAO 600238.SS | $5.7 0.79 USD |
+2.33
|
$2.55B 355.22M USD | $15.36M 2.14M USD | $5.56 0.77 USD | $5.75 0.8 USD | $2.55B 355.22M USD | 0 | -$0.29 -0.04 USD | |
| SOHO HOLLY 600128.SS | $10.33 1.44 USD |
-0.58
|
$2.55B 354.44M USD | $12.74M 1.77M USD | $10.25 1.43 USD | $10.41 1.45 USD | $2.55B 354.44M USD | 73.78 | $0.14 0.02 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.22 1.56 USD |
-1.06
|
$2.55B 354.08M USD | $3.61M 502.57K USD | $11.19 1.56 USD | $11.35 1.58 USD | $2.55B 354.08M USD | 93.50 | $0.12 0.02 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $15.82 2.2 USD |
+0.57
|
$2.53B 351.95M USD | $1.96M 273K USD | $15.41 2.14 USD | $16.15 2.25 USD | $2.53B 351.95M USD | 21.37 | $0.74 0.1 USD | |
| BIRD 600130.SS | $3.37 0.47 USD |
+4.98
|
$2.53B 351.43M USD | $46.64M 6.49M USD | $3.19 0.44 USD | $3.37 0.47 USD | $2.53B 351.43M USD | 337.00 | $0.01 0.001 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.59 1.06 USD |
-0.52
|
$2.52B 350.46M USD | $6.07M 844.01K USD | $7.55 1.05 USD | $7.68 1.07 USD | $2.52B 350.46M USD | 0 | $0 0 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.17 1.55 USD |
-0.53
|
$2.52B 350.42M USD | $4.72M 656.4K USD | $11.02 1.53 USD | $11.21 1.56 USD | $2.52B 350.42M USD | 186.16 | $0.06 0.008 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $10.65 1.48 USD |
-0.75
|
$2.51B 349.3M USD | $2.11M 293.03K USD | $10.54 1.47 USD | $10.78 1.5 USD | $2.51B 349.3M USD | 27.30 | $0.39 0.05 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.26 0.87 USD |
-1.26
|
$2.51B 349.02M USD | $4.55M 632.45K USD | $6.22 0.86 USD | $6.41 0.89 USD | $2.51B 349.02M USD | 0 | -$0.7 -0.09 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.63 0.5 USD |
0
|
$2.5B 347.69M USD | $18.82M 2.62M USD | $3.53 0.49 USD | $3.66 0.51 USD | $2.5B 347.69M USD | 0 | -$0.13 -0.01 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $24.97 3.47 USD |
-3.96
|
$2.5B 347.39M USD | $2.34M 325.12K USD | $24.92 3.46 USD | $26.18 3.64 USD | $2.5B 347.39M USD | 40.27 | $0.62 0.09 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.46 1.18 USD |
-1.86
|
$2.5B 347.05M USD | $12.12M 1.69M USD | $8.43 1.17 USD | $8.7 1.21 USD | $2.5B 347.05M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $6.06 0.84 USD |
-0.82
|
$2.49B 346.01M USD | $3.15M 438K USD | $6.03 0.84 USD | $6.14 0.85 USD | $2.49B 346.01M USD | 0 | -$0.11 -0.01 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.07 0.98 USD |
+0.28
|
$2.49B 345.8M USD | $6.12M 850.43K USD | $6.91 0.96 USD | $7.08 0.98 USD | $2.49B 345.8M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.25 0.59 USD |
-0.47
|
$2.48B 345.4M USD | $3.57M 495.93K USD | $4.21 0.59 USD | $4.29 0.6 USD | $2.48B 345.4M USD | 14.16 | $0.3 0.04 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.36 0.33 USD |
+0.43
|
$2.48B 344.55M USD | $16.38M 2.28M USD | $2.33 0.32 USD | $2.37 0.33 USD | $2.48B 344.55M USD | 0 | -$0.87 -0.1 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.47 0.9 USD |
+0.15
|
$2.46B 342.45M USD | $5.37M 747.11K USD | $6.4 0.89 USD | $6.57 0.91 USD | $2.46B 342.45M USD | 20.87 | $0.31 0.04 USD | |
| KAICHUANG INT'L 600097.SS | $10.22 1.42 USD |
-0.87
|
$2.46B 342.38M USD | $3.39M 471.33K USD | $10.15 1.41 USD | $10.37 1.44 USD | $2.46B 342.38M USD | 37.85 | $0.27 0.04 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $8.04 1.12 USD |
+1.64
|
$2.45B 340.8M USD | $44.7M 6.22M USD | $7.72 1.07 USD | $8.49 1.18 USD | $2.45B 340.8M USD | 23.64 | $0.34 0.05 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.65 0.79 USD |
+2.54
|
$2.45B 340.67M USD | $52.73M 7.33M USD | $5.31 0.74 USD | $5.77 0.8 USD | $2.45B 340.67M USD | 0 | -$2.79 -0.3 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $17.25 2.4 USD |
+0.06
|
$2.44B 339.39M USD | $2.94M 409.23K USD | $17.17 2.39 USD | $17.48 2.43 USD | $2.44B 339.39M USD | 14.74 | $1.17 0.16 USD | |
| HUASHENG 600156.SS | $6.03 0.84 USD |
-0.5
|
$2.42B 337.14M USD | $13.83M 1.92M USD | $6.01 0.84 USD | $6.19 0.86 USD | $2.42B 337.14M USD | 0 | -$0.12 -0.01 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $12.47 1.73 USD |
+0.56
|
$2.42B 337.08M USD | $3.35M 466.13K USD | $12.24 1.7 USD | $12.55 1.74 USD | $2.42B 337.08M USD | 34.63 | $0.36 0.05 USD | |
| TVZone Media Co., Ltd. 603721.SS | $18.64 2.59 USD |
-0.74
|
$2.42B 336.93M USD | $5.32M 739.79K USD | $18.39 2.56 USD | $18.93 2.63 USD | $2.42B 336.93M USD | 0 | -$0.14 -0.01 USD | |
| HENGFENG PAPER 600356.SS | $8.1 1.13 USD |
-1.22
|
$2.42B 336.45M USD | $6.9M 960.07K USD | $8.04 1.12 USD | $8.25 1.15 USD | $2.42B 336.45M USD | 19.75 | $0.41 0.06 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.24 0.59 USD |
-2.3
|
$2.42B 336.14M USD | $16.69M 2.32M USD | $4.19 0.58 USD | $4.36 0.61 USD | $2.42B 336.14M USD | 0 | -$0.47 -0.06 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.12 1.41 USD |
-2.03
|
$2.42B 335.86M USD | $4.68M 650.07K USD | $10.06 1.4 USD | $10.38 1.44 USD | $2.42B 335.86M USD | 25.94 | $0.39 0.05 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $15.21 2.11 USD |
+0.6
|
$2.41B 335.75M USD | $4.83M 671.51K USD | $14.88 2.07 USD | $15.34 2.13 USD | $2.41B 335.75M USD | 49.06 | $0.31 0.04 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.97 1.66 USD |
-1.07
|
$2.41B 335.7M USD | $3.53M 490.84K USD | $11.85 1.65 USD | $12.16 1.69 USD | $2.41B 335.7M USD | 35.20 | $0.34 0.05 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.85 1.79 USD |
-2.21
|
$2.41B 335.63M USD | $2.09M 290.19K USD | $12.58 1.75 USD | $13.21 1.84 USD | $2.41B 335.63M USD | 47.59 | $0.27 0.04 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.24 1.28 USD |
-0.54
|
$2.41B 334.9M USD | $1.31M 181.69K USD | $9.16 1.27 USD | $9.36 1.3 USD | $2.41B 334.9M USD | 25.66 | $0.36 0.05 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $8.82 1.23 USD |
-0.45
|
$2.4B 334.01M USD | $3.19M 443.58K USD | $8.67 1.21 USD | $8.89 1.24 USD | $2.4B 334.01M USD | 0 | -$1.77 -0.2 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.34 1.85 USD |
-1.4
|
$2.4B 333.87M USD | $1.45M 201.36K USD | $13.18 1.83 USD | $13.53 1.88 USD | $2.4B 333.87M USD | 0 | -$0.33 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||