Страница результатов 7 - Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (18)
- Строительные материалы (17)
- Химикаты (76)
- Специальные химикаты (74)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (23)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (31)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (18)
- Автозапчасти (88)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (13)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (32)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (7)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Финансовые конгломераты (2)
- Кредитные услуги (3)
- Строительство недвижимого имущества (12)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (12)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (33)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (54)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (7)
- Водоснабжение (13)
- Электроснабжение (3)
- Газоснабжение (7)
- Разнообразные (2)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (11)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (22)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (137)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (22)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (6)
- Потребительская электроника (8)
- Электронные компоненты (65)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (41)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HUAFA 600325.SS | $4.84 0.67 USD |
-0.21
|
$13.32B 1.85B USD | $26K 3.62K USD | $4.83 0.67 USD | $4.83 0.67 USD | $13.32B 1.85B USD | 16.68 | $0.29 0.04 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $34.72 4.83 USD |
-0.88
|
$13.31B 1.85B USD | $23.6K 3.28K USD | $34.51 4.8 USD | $34.51 4.8 USD | $13.31B 1.85B USD | 40.84 | $0.85 0.12 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.78 0.94 USD |
+0.59
|
$13.27B 1.85B USD | $40.8K 5.67K USD | $6.79 0.94 USD | $6.79 0.94 USD | $13.27B 1.85B USD | 16.53 | $0.41 0.06 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $39.16 5.44 USD |
-1.21
|
$13.26B 1.84B USD | $22.9K 3.18K USD | $39.17 5.45 USD | $39.17 5.45 USD | $13.26B 1.84B USD | 178.00 | $0.22 0.03 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $70.52 9.81 USD |
+3.46
|
$13.25B 1.84B USD | $26.6K 3.7K USD | $71 9.87 USD | $71 9.87 USD | $13.25B 1.84B USD | 23.12 | $3.05 0.42 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.11 0.85 USD |
+0.16
|
$13.24B 1.84B USD | $74.9K 10.41K USD | $6.12 0.85 USD | $6.12 0.85 USD | $13.24B 1.84B USD | 203.66 | $0.03 0.004 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $5.16 0.72 USD |
+10.02
|
$13.22B 1.84B USD | $114.21M 15.88M USD | $4.8 0.67 USD | $5.16 0.72 USD | $13.22B 1.84B USD | 0 | -$0.08 -0.01 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.87 0.96 USD |
+0.15
|
$13.14B 1.83B USD | $11.82M 1.64M USD | $6.86 0.95 USD | $6.9 0.96 USD | $13.14B 1.83B USD | 45.79 | $0.15 0.02 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $67.89 9.44 USD |
-0.41
|
$13.13B 1.83B USD | $3.24M 449.94K USD | $67.5 9.39 USD | $68.8 9.57 USD | $13.13B 1.83B USD | 33.94 | $2 0.28 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $16.77 2.33 USD |
-2.78
|
$13.04B 1.81B USD | $18.7K 2.6K USD | $16.77 2.33 USD | $16.77 2.33 USD | $13.04B 1.81B USD | 17.11 | $0.98 0.14 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.1 3.91 USD |
-0.18
|
$13.02B 1.81B USD | $9.3K 1.29K USD | $28 3.89 USD | $28 3.89 USD | $13.02B 1.81B USD | 0 | -$0.84 -0.1 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.08 0.57 USD |
+2.26
|
$12.98B 1.81B USD | $127.68M 17.75M USD | $3.97 0.55 USD | $4.18 0.58 USD | $12.98B 1.81B USD | 68.00 | $0.06 0.008 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.55 2.02 USD |
+2.83
|
$12.97B 1.8B USD | $424.08K 58.97K USD | $15 2.09 USD | $15 2.09 USD | $12.97B 1.8B USD | 39.32 | $0.37 0.05 USD | |
| GHNM 600301.SS | $20.49 2.85 USD |
-2.38
|
$12.96B 1.8B USD | $50K 6.95K USD | $20.46 2.84 USD | $20.46 2.84 USD | $12.96B 1.8B USD | 19.14 | $1.07 0.15 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.5 3.13 USD |
-1.32
|
$12.9B 1.79B USD | $8.9K 1.24K USD | $22.36 3.11 USD | $22.36 3.11 USD | $12.9B 1.79B USD | 10.86 | $2.07 0.29 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.36 2.97 USD |
-1.2
|
$12.85B 1.79B USD | $12.3K 1.71K USD | $21.3 2.96 USD | $21.3 2.96 USD | $12.85B 1.79B USD | 48.54 | $0.44 0.06 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.4 1.72 USD |
-1.74
|
$12.78B 1.78B USD | $29.8K 4.14K USD | $12.4 1.72 USD | $12.4 1.72 USD | $12.78B 1.78B USD | 19.07 | $0.65 0.09 USD | |
| HISUN PHARM 600267.SS | $10.65 1.48 USD |
+10.02
|
$12.77B 1.78B USD | $4.86M 675.54K USD | $10.86 1.51 USD | $10.86 1.51 USD | $12.77B 1.78B USD | 22.18 | $0.48 0.07 USD | |
| ETERN 600105.SS | $8.73 1.21 USD |
+0.34
|
$12.76B 1.77B USD | $168.61M 23.44M USD | $8.61 1.2 USD | $8.95 1.24 USD | $12.76B 1.77B USD | 39.68 | $0.22 0.03 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.84 0.81 USD |
-0.85
|
$12.7B 1.77B USD | $31.02M 4.31M USD | $5.83 0.81 USD | $5.92 0.82 USD | $12.7B 1.77B USD | 64.88 | $0.09 0.01 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.34 3.38 USD |
-1.34
|
$12.7B 1.77B USD | $64.33K 8.94K USD | $24 3.34 USD | $24 3.34 USD | $12.7B 1.77B USD | 0 | -$0.39 -0.05 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.53 4.24 USD |
-1.07
|
$12.68B 1.76B USD | $15.8K 2.2K USD | $30.47 4.24 USD | $30.47 4.24 USD | $12.68B 1.76B USD | 28.53 | $1.07 0.15 USD | |
| NBTM 600114.SS | $20.57 2.86 USD |
-1.3
|
$12.68B 1.76B USD | $56.4K 7.84K USD | $20.6 2.86 USD | $20.6 2.86 USD | $12.68B 1.76B USD | 29.81 | $0.69 0.1 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.3 2.68 USD |
-1.58
|
$12.65B 1.76B USD | $6.8K 945.49 USD | $19.29 2.68 USD | $19.29 2.68 USD | $12.65B 1.76B USD | 321.66 | $0.06 0.008 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $31 4.31 USD |
+0.58
|
$12.64B 1.76B USD | $565.54K 78.63K USD | $32.9 4.57 USD | $32.9 4.57 USD | $12.64B 1.76B USD | 0 | -$0.28 -0.03 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.57 0.64 USD |
-1.08
|
$12.63B 1.76B USD | $39.7K 5.52K USD | $4.56 0.63 USD | $4.56 0.63 USD | $12.63B 1.76B USD | 457.00 | $0.01 0.001 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.62 0.92 USD |
+0.3
|
$12.6B 1.75B USD | $12.2K 1.7K USD | $6.63 0.92 USD | $6.63 0.92 USD | $12.6B 1.75B USD | 20.06 | $0.33 0.05 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $60.85 8.46 USD |
+10.2
|
$12.58B 1.75B USD | $32.5K 4.52K USD | $59.96 8.34 USD | $59.96 8.34 USD | $12.58B 1.75B USD | 0 | -$0.08 -0.01 USD | |
| Opple Lighting Co.,LTD 603515.SS | $16.86 2.34 USD |
-2.88
|
$12.56B 1.75B USD | $2.3K 319.8 USD | $16.86 2.34 USD | $16.86 2.34 USD | $12.56B 1.75B USD | 13.38 | $1.26 0.18 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.54 2.02 USD |
-1.09
|
$12.5B 1.74B USD | $121.4K 16.88K USD | $14.38 2 USD | $14.38 2 USD | $12.5B 1.74B USD | 27.96 | $0.52 0.07 USD | |
| Sumec Corporation Limited 600710.SS | $9.56 1.33 USD |
-1.65
|
$12.49B 1.74B USD | $70K 9.73K USD | $9.57 1.33 USD | $9.57 1.33 USD | $12.49B 1.74B USD | 10.62 | $0.9 0.13 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.41 1.86 USD |
-2.4
|
$12.48B 1.74B USD | $38.6K 5.37K USD | $13.39 1.86 USD | $13.39 1.86 USD | $12.48B 1.74B USD | 121.90 | $0.11 0.02 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $41.81 5.81 USD |
-3.15
|
$12.48B 1.73B USD | $34.4K 4.78K USD | $41.87 5.82 USD | $41.87 5.82 USD | $12.48B 1.73B USD | 261.31 | $0.16 0.02 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $69.1 9.61 USD |
-1.14
|
$12.4B 1.72B USD | $2.88K 400.58 USD | $69.38 9.65 USD | $69.38 9.65 USD | $12.4B 1.72B USD | 28.31 | $2.44 0.34 USD | |
| Giantec Semiconductor Corporation 688123.SS | $78.39 10.9 USD |
-0.11
|
$12.39B 1.72B USD | $8.79K 1.22K USD | $78.09 10.86 USD | $78.09 10.86 USD | $12.39B 1.72B USD | 36.80 | $2.13 0.3 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $99.85 13.88 USD |
-1.73
|
$12.39B 1.72B USD | $1.4K 194.66 USD | $99.5 13.83 USD | $99.5 13.83 USD | $12.39B 1.72B USD | 46.01 | $2.17 0.3 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $20.29 2.82 USD |
+3.1
|
$12.38B 1.72B USD | $630.6K 87.68K USD | $20.1 2.79 USD | $20.1 2.79 USD | $12.38B 1.72B USD | 27.05 | $0.75 0.1 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.41 0.2 USD |
-3.42
|
$12.37B 1.72B USD | $526.83M 73.25M USD | $1.4 0.19 USD | $1.52 0.21 USD | $12.37B 1.72B USD | 0 | -$0.33 -0.04 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $6.09 0.85 USD |
+9.93
|
$12.37B 1.72B USD | $210.54M 29.27M USD | $5.61 0.78 USD | $6.09 0.85 USD | $12.37B 1.72B USD | 0 | -$0.02 -0.002 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.91 0.82 USD |
-0.17
|
$12.3B 1.71B USD | $179.7K 24.99K USD | $5.88 0.82 USD | $5.88 0.82 USD | $12.3B 1.71B USD | 39.39 | $0.15 0.02 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $39.01 5.42 USD |
+4.14
|
$12.28B 1.71B USD | $156.78K 21.8K USD | $38.97 5.42 USD | $38.97 5.42 USD | $12.28B 1.71B USD | 24.68 | $1.58 0.22 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.96 0.83 USD |
+4.38
|
$12.28B 1.71B USD | $82.73M 11.5M USD | $5.68 0.79 USD | $6.15 0.86 USD | $12.28B 1.71B USD | 18.62 | $0.32 0.04 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $27.29 3.79 USD |
-2.57
|
$12.23B 1.7B USD | $15.2K 2.11K USD | $27.3 3.8 USD | $27.3 3.8 USD | $12.23B 1.7B USD | 109.15 | $0.25 0.03 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.11 3.49 USD |
-0.75
|
$12.21B 1.7B USD | $33.4K 4.64K USD | $25.28 3.52 USD | $25.28 3.52 USD | $12.21B 1.7B USD | 13.14 | $1.91 0.27 USD | |
| TAIJI GP 600129.SS | $21.91 3.05 USD |
+2
|
$12.2B 1.7B USD | $139.2K 19.35K USD | $21.9 3.05 USD | $21.9 3.05 USD | $12.2B 1.7B USD | 0 | -$0.26 -0.03 USD | |
| WANTONG DEVELOPMENT 600246.SS | $6.36 0.88 USD |
0
|
$12.19B 1.7B USD | $33.43M 4.65M USD | $6.35 0.88 USD | $6.57 0.91 USD | $12.19B 1.7B USD | 0 | -$0.23 -0.03 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.47 3.26 USD |
-0.47
|
$12.18B 1.69B USD | $7.6K 1.06K USD | $23.41 3.26 USD | $23.41 3.26 USD | $12.18B 1.69B USD | 49.93 | $0.47 0.07 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.73 3.99 USD |
-0.38
|
$12.18B 1.69B USD | $24.1K 3.35K USD | $28.73 3.99 USD | $28.73 3.99 USD | $12.18B 1.69B USD | 9.87 | $2.91 0.4 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.66 0.79 USD |
-1.05
|
$12.16B 1.69B USD | $102.7K 14.28K USD | $5.65 0.79 USD | $5.65 0.79 USD | $12.16B 1.69B USD | 14.89 | $0.38 0.05 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $27.2 3.78 USD |
-1.63
|
$12.15B 1.69B USD | $8.98K 1.25K USD | $27.21 3.78 USD | $27.21 3.78 USD | $12.15B 1.69B USD | 31.26 | $0.87 0.12 USD | |
| WANDONG MEDICAL 600055.SS | $17.24 2.4 USD |
+1.06
|
$12.12B 1.69B USD | $196.1K 27.27K USD | $17.58 2.44 USD | $17.58 2.44 USD | $12.12B 1.69B USD | 78.36 | $0.22 0.03 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $25.87 3.6 USD |
+9.99
|
$12.11B 1.68B USD | $1.4M 195.3K USD | $26 3.62 USD | $26 3.62 USD | $12.11B 1.68B USD | 136.15 | $0.19 0.03 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.66 1.76 USD |
-1.17
|
$12.07B 1.68B USD | $33.7K 4.69K USD | $12.67 1.76 USD | $12.67 1.76 USD | $12.07B 1.68B USD | 33.31 | $0.38 0.05 USD | |
| First Tractor Company Limited 601038.SS | $13.1 1.82 USD |
-1.8
|
$12.05B 1.68B USD | $16.6K 2.31K USD | $13.1 1.82 USD | $13.1 1.82 USD | $12.05B 1.68B USD | 15.97 | $0.82 0.11 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $8.1 1.13 USD |
-2.64
|
$12.03B 1.67B USD | $290.57M 40.4M USD | $8.07 1.12 USD | $8.8 1.22 USD | $12.03B 1.67B USD | 405.00 | $0.02 0.002 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $27.3 3.8 USD |
-0.51
|
$12.02B 1.67B USD | $10.3K 1.43K USD | $27.31 3.8 USD | $27.31 3.8 USD | $12.02B 1.67B USD | 8.86 | $3.08 0.43 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $12.57 1.75 USD |
+9.97
|
$12.02B 1.67B USD | $1.17M 162.1K USD | $13 1.81 USD | $13 1.81 USD | $12.02B 1.67B USD | 18.48 | $0.68 0.09 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.14 0.71 USD |
+0.59
|
$12B 1.67B USD | $42.4K 5.9K USD | $5.13 0.71 USD | $5.13 0.71 USD | $12B 1.67B USD | 9.17 | $0.56 0.08 USD | |
| ZJDR 600113.SS | $28.38 3.95 USD |
+1.36
|
$11.95B 1.66B USD | $203.8K 28.34K USD | $28.81 4.01 USD | $28.81 4.01 USD | $11.95B 1.66B USD | 78.83 | $0.36 0.05 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.22 1.56 USD |
-0.27
|
$11.95B 1.66B USD | $5.8K 806.45 USD | $11.22 1.56 USD | $11.22 1.56 USD | $11.95B 1.66B USD | 22.89 | $0.49 0.07 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $27.68 3.85 USD |
-0.86
|
$11.93B 1.66B USD | $35.3K 4.91K USD | $27.63 3.84 USD | $27.63 3.84 USD | $11.93B 1.66B USD | 22.32 | $1.24 0.17 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.17 1 USD |
-0.28
|
$11.91B 1.66B USD | $16.2K 2.25K USD | $7.17 1 USD | $7.17 1 USD | $11.91B 1.66B USD | 10.24 | $0.7 0.1 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.57 0.5 USD |
-2.46
|
$11.9B 1.65B USD | $107.14K 14.9K USD | $3.53 0.49 USD | $3.53 0.49 USD | $11.9B 1.65B USD | 0 | -$0.06 -0.008 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8 1.11 USD |
0
|
$11.9B 1.65B USD | $32.77M 4.56M USD | $7.95 1.11 USD | $8.09 1.12 USD | $11.9B 1.65B USD | 50.00 | $0.16 0.02 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.09 1.54 USD |
-2.38
|
$11.9B 1.65B USD | $2.37M 329.55K USD | $11.58 1.61 USD | $11.58 1.61 USD | $11.9B 1.65B USD | 14.40 | $0.77 0.11 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.25 1.29 USD |
-0.32
|
$11.88B 1.65B USD | $46.3K 6.44K USD | $9.22 1.28 USD | $9.22 1.28 USD | $11.88B 1.65B USD | 10.63 | $0.87 0.12 USD | |
| TIBET PHARM 600211.SS | $36.78 5.11 USD |
-0.41
|
$11.85B 1.65B USD | $5.8K 806.45 USD | $36.8 5.12 USD | $36.8 5.12 USD | $11.85B 1.65B USD | 11.75 | $3.13 0.44 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.53 1.6 USD |
-0.35
|
$11.85B 1.65B USD | $13.4K 1.86K USD | $11.55 1.61 USD | $11.55 1.61 USD | $11.85B 1.65B USD | 22.60 | $0.51 0.07 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $39.91 5.55 USD |
-0.37
|
$11.85B 1.65B USD | $7.8K 1.08K USD | $39.89 5.55 USD | $39.89 5.55 USD | $11.85B 1.65B USD | 53.21 | $0.75 0.1 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.12 3.77 USD |
+0.07
|
$11.85B 1.65B USD | $5.8K 806.45 USD | $26.9 3.74 USD | $26.9 3.74 USD | $11.85B 1.65B USD | 18.07 | $1.5 0.21 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $27.42 3.81 USD |
+1.93
|
$11.84B 1.65B USD | $146.9K 20.43K USD | $28.5 3.96 USD | $28.5 3.96 USD | $11.84B 1.65B USD | 37.05 | $0.74 0.1 USD | |
| JIAHUA ENERGY 600273.SS | $8.71 1.21 USD |
-0.57
|
$11.82B 1.64B USD | $108.4K 15.07K USD | $8.7 1.21 USD | $8.7 1.21 USD | $11.82B 1.64B USD | 11.02 | $0.79 0.11 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.96 0.41 USD |
-1
|
$11.8B 1.64B USD | $41.1K 5.71K USD | $2.96 0.41 USD | $2.96 0.41 USD | $11.8B 1.64B USD | 0 | -$0.8 -0.1 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $43.96 6.11 USD |
-3.81
|
$11.78B 1.64B USD | $181.2K 25.19K USD | $43.09 5.99 USD | $43.09 5.99 USD | $11.78B 1.64B USD | 68.68 | $0.64 0.09 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $27.05 3.76 USD |
-2.59
|
$11.77B 1.64B USD | $18.21K 2.53K USD | $26.79 3.72 USD | $26.79 3.72 USD | $11.77B 1.64B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $32.13 4.47 USD |
-1.29
|
$11.77B 1.64B USD | $15.2K 2.11K USD | $32.13 4.47 USD | $32.13 4.47 USD | $11.77B 1.64B USD | 128.52 | $0.25 0.03 USD | |
| Sansure Biotech Inc. 688289.SS | $20.26 2.82 USD |
-0.83
|
$11.74B 1.63B USD | $4.15K 576.47 USD | $20.35 2.83 USD | $20.35 2.83 USD | $11.74B 1.63B USD | 41.34 | $0.49 0.07 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.14 0.71 USD |
+0.39
|
$11.74B 1.63B USD | $20.9K 2.91K USD | $5.15 0.72 USD | $5.15 0.72 USD | $11.74B 1.63B USD | 10.48 | $0.49 0.07 USD | |
| ANTONG HOLDINGS 600179.SS | $2.77 0.39 USD |
-0.72
|
$11.72B 1.63B USD | $33.06M 4.6M USD | $2.77 0.39 USD | $2.82 0.39 USD | $11.72B 1.63B USD | 14.57 | $0.19 0.03 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.97 0.83 USD |
+1.02
|
$11.71B 1.63B USD | $21.14M 2.94M USD | $5.88 0.82 USD | $6.01 0.84 USD | $11.71B 1.63B USD | 5.96 | $1 0.14 USD | |
| SPM 600459.SS | $15.39 2.14 USD |
-1.22
|
$11.7B 1.63B USD | $91.1K 12.67K USD | $15.2 2.11 USD | $15.2 2.11 USD | $11.7B 1.63B USD | 19.73 | $0.78 0.11 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.64 1.34 USD |
+0.52
|
$11.7B 1.63B USD | $19.2K 2.67K USD | $9.64 1.34 USD | $9.64 1.34 USD | $11.7B 1.63B USD | 10.83 | $0.89 0.12 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $94.64 13.16 USD |
-0.66
|
$11.67B 1.62B USD | $11.21K 1.56K USD | $95.09 13.22 USD | $95.09 13.22 USD | $11.67B 1.62B USD | 26.14 | $3.62 0.5 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.77 0.8 USD |
+0.87
|
$11.65B 1.62B USD | $49.31M 6.86M USD | $5.68 0.79 USD | $5.82 0.81 USD | $11.65B 1.62B USD | 5.88 | $0.98 0.14 USD | |
| NINGBO YUNSHENG 600366.SS | $10.57 1.47 USD |
-3.38
|
$11.62B 1.62B USD | $85.51M 11.89M USD | $10.52 1.46 USD | $11 1.53 USD | $11.62B 1.62B USD | 88.08 | $0.12 0.02 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.42 1.17 USD |
-0.12
|
$11.61B 1.61B USD | $60.4K 8.4K USD | $8.42 1.17 USD | $8.42 1.17 USD | $11.61B 1.61B USD | 17.18 | $0.49 0.07 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
+0.35
|
$1.61B — | $15.4K — | $0.2899 — | $0.2899 — | $1.61B — | 0 | $0 — | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.23 1.56 USD |
-3.61
|
$11.58B 1.61B USD | $42.2K 5.87K USD | $11.2 1.56 USD | $11.2 1.56 USD | $11.58B 1.61B USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $19.15 2.66 USD |
-2.05
|
$11.56B 1.61B USD | $33.77K 4.7K USD | $19.02 2.64 USD | $19.02 2.64 USD | $11.56B 1.61B USD | 43.52 | $0.44 0.06 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.47 0.62 USD |
+0.22
|
$11.55B 1.61B USD | $89.7K 12.47K USD | $4.48 0.62 USD | $4.48 0.62 USD | $11.55B 1.61B USD | 19.43 | $0.23 0.03 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.21 2.11 USD |
-2.44
|
$11.55B 1.61B USD | $65.52M 9.11M USD | $14.98 2.08 USD | $15.79 2.2 USD | $11.55B 1.61B USD | 1521.00 | $0.01 0.001 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.41 0.75 USD |
+0.37
|
$11.54B 1.6B USD | $99.1K 13.78K USD | $5.41 0.75 USD | $5.41 0.75 USD | $11.54B 1.6B USD | 60.11 | $0.09 0.01 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $3.13 0.44 USD |
+1.62
|
$11.46B 1.59B USD | $92.11M 12.81M USD | $3.07 0.43 USD | $3.15 0.44 USD | $11.46B 1.59B USD | 7.82 | $0.4 0.06 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $14.32 1.99 USD |
+1.27
|
$11.44B 1.59B USD | $108.38M 15.07M USD | $13.66 1.9 USD | $14.86 2.07 USD | $11.44B 1.59B USD | 0 | -$0.88 -0.1 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $105.5 14.67 USD |
+0.48
|
$11.43B 1.59B USD | $1.34K 186.87 USD | $105.5 14.67 USD | $105.5 14.67 USD | $11.43B 1.59B USD | 586.11 | $0.18 0.03 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $5.13 0.71 USD |
+0.59
|
$11.39B 1.58B USD | $166.2K 23.11K USD | $5.14 0.71 USD | $5.14 0.71 USD | $11.39B 1.58B USD | 0 | -$0.13 -0.01 USD | |
| Neusoft Corporation 600718.SS | $9.42 1.31 USD |
0
|
$11.37B 1.58B USD | $11.65M 1.62M USD | $9.34 1.3 USD | $9.5 1.32 USD | $11.37B 1.58B USD | 235.50 | $0.04 0.005 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $92.92 12.92 USD |
-1.39
|
$11.36B 1.58B USD | $1.03K 143.08 USD | $92.97 12.93 USD | $92.97 12.93 USD | $11.36B 1.58B USD | 82.96 | $1.12 0.16 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.32 2.83 USD |
+0.3
|
$11.36B 1.58B USD | $6.3K 875.97 USD | $20.28 2.82 USD | $20.28 2.82 USD | $11.36B 1.58B USD | 14.30 | $1.42 0.2 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.51 0.63 USD |
+1.35
|
$11.31B 1.57B USD | $138.3K 19.23K USD | $4.51 0.63 USD | $4.51 0.63 USD | $11.31B 1.57B USD | 451.00 | $0.01 0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||