$3.42T
Общая капитализация
$95.14B
Общий объем
BTC 60.90%     ETH 9.23%
Доминирование

Биржа: Shanghai Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Производители лекарств-Специализированные и дженерики (70)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FOSUN PHARM  600196.SS $25.44 3.54 USD
+0.67
$62.06B 8.63B USD $23.92M 3.33M USD $25.09 3.49 USD $25.62 3.56 USD $62.06B 8.63B USD 23.12 $1.1 0.15 USD
TONGRENTANG  600085.SS $37.97 5.28 USD
-0.45
$52.07B 7.24B USD $6.07M 843.35K USD $37.89 5.27 USD $38.36 5.33 USD $52.07B 7.24B USD 33.90 $1.12 0.16 USD
GYBYS  600332.SS $27.19 3.78 USD
-0.29
$41.79B 5.81B USD $4.94M 686.42K USD $27.16 3.78 USD $27.33 3.8 USD $41.79B 5.81B USD 16.37 $1.66 0.23 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $18.58 2.58 USD
-0.16
$28.02B 3.9B USD $58.39M 8.12M USD $18.15 2.52 USD $18.72 2.6 USD $28.02B 3.9B USD 23.51 $0.79 0.11 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $60.7 8.44 USD
+0.93
$27.89B 3.88B USD $4.35M 604.52K USD $59.79 8.31 USD $62.88 8.74 USD $27.89B 3.88B USD 0 -$1.96 -0.2 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $27.4 3.81 USD
-1.08
$25.25B 3.51B USD $6.79M 944.5K USD $27.38 3.81 USD $27.8 3.87 USD $25.25B 3.51B USD 11.81 $2.32 0.32 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $16.69 2.32 USD
-0.24
$24.93B 3.47B USD $17.49M 2.43M USD $16.6 2.31 USD $16.92 2.35 USD $24.93B 3.47B USD 25.67 $0.65 0.09 USD
DA REN TANG  600329.SS $34.6 4.81 USD
0
$23.28B 3.24B USD $8.23M 1.14M USD $34.1 4.74 USD $35.23 4.9 USD $23.28B 3.24B USD 12.01 $2.88 0.4 USD
CHINA NATIONAL MEDICINE  600511.SS $30.82 4.29 USD
+0.23
$23.25B 3.23B USD $2.8M 389.11K USD $30.56 4.25 USD $30.89 4.3 USD $23.25B 3.23B USD 11.63 $2.65 0.37 USD
CR DOUBLE-CRANE  600062.SS $19.84 2.76 USD
+0.51
$20.61B 2.87B USD $16.68M 2.32M USD $19.68 2.74 USD $20.32 2.83 USD $20.61B 2.87B USD 12.55 $1.58 0.22 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $16.75 2.33 USD
-0.42
$18.53B 2.58B USD $4.86M 676.14K USD $16.63 2.31 USD $16.87 2.35 USD $18.53B 2.58B USD 0 -$0.32 -0.04 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $11.35 1.58 USD
+0.71
$18.34B 2.55B USD $12.31M 1.71M USD $11.16 1.55 USD $11.45 1.59 USD $18.34B 2.55B USD 25.79 $0.44 0.06 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $23.42 3.26 USD
-0.55
$14.73B 2.05B USD $3.96M 550.58K USD $23.33 3.24 USD $23.58 3.28 USD $14.73B 2.05B USD 18.44 $1.27 0.18 USD
LINGRUI PHARM  600285.SS $24.55 3.41 USD
-0.61
$13.92B 1.94B USD $6.8M 945.92K USD $24.28 3.38 USD $24.84 3.45 USD $13.92B 1.94B USD 18.45 $1.33 0.18 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $31 4.31 USD
+4.45
$13.36B 1.86B USD $14.16M 1.97M USD $29.69 4.13 USD $31.46 4.37 USD $13.36B 1.86B USD 25.00 $1.24 0.17 USD
TIBET PHARM  600211.SS $37.81 5.26 USD
+0.08
$12.19B 1.69B USD $4.04M 561.74K USD $37.47 5.21 USD $37.99 5.28 USD $12.19B 1.69B USD 12.07 $3.13 0.44 USD
TAIJI GP  600129.SS $21.36 2.97 USD
-0.09
$11.9B 1.65B USD $6.98M 971K USD $21.12 2.94 USD $21.58 3 USD $11.9B 1.65B USD 0 -$0.26 -0.03 USD
KPC  600422.SS $15.62 2.17 USD
-0.83
$11.82B 1.64B USD $13.08M 1.82M USD $15.57 2.16 USD $15.97 2.22 USD $11.82B 1.64B USD 19.28 $0.81 0.11 USD
Guobang Pharma Ltd.  605507.SS $20.52 2.85 USD
+0.64
$11.47B 1.59B USD $2.88M 400.61K USD $20.25 2.82 USD $20.56 2.86 USD $11.47B 1.59B USD 14.45 $1.42 0.2 USD
HISUN PHARM  600267.SS $9.38 1.3 USD
-0.21
$11.25B 1.56B USD $19.52M 2.71M USD $9.29 1.29 USD $9.42 1.31 USD $11.25B 1.56B USD 19.54 $0.48 0.07 USD
CanSino Biologics Inc.  688185.SS $60.12 8.36 USD
-0.48
$11.01B 1.53B USD $1.34M 186.94K USD $59.92 8.33 USD $60.9 8.47 USD $11.01B 1.53B USD 0 -$1.53 -0.2 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $11.5 1.6 USD
-0.26
$10.82B 1.5B USD $5.08M 706.95K USD $11.39 1.58 USD $11.57 1.61 USD $10.82B 1.5B USD 50.00 $0.23 0.03 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $47.69 6.63 USD
+6.19
$10.06B 1.4B USD $12.96M 1.8M USD $44.1 6.13 USD $49.9 6.94 USD $10.06B 1.4B USD 40.41 $1.18 0.16 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $22.58 3.14 USD
+0.8
$9.21B 1.28B USD $19.96M 2.78M USD $21.62 3.01 USD $22.8 3.17 USD $9.21B 1.28B USD 0 -$0.28 -0.03 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $43.15 6 USD
-0.23
$8.92B 1.24B USD $1.45M 201.1K USD $42.87 5.96 USD $43.45 6.04 USD $8.92B 1.24B USD 0 -$0.08 -0.01 USD
Changchun BCHT Biotechnology Co.  688276.SS $21.3 2.96 USD
0
$8.81B 1.23B USD $2.27M 315.68K USD $21.13 2.94 USD $21.35 2.97 USD $8.81B 1.23B USD 51.95 $0.41 0.06 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $13.82 1.92 USD
+1.77
$7.82B 1.09B USD $17.5M 2.43M USD $13.48 1.87 USD $13.94 1.94 USD $7.82B 1.09B USD 23.03 $0.6 0.08 USD
CHINA HUSBANDRY  600195.SS $7.08 0.98 USD
-0.28
$7.23B 1.01B USD $10.87M 1.51M USD $7 0.97 USD $7.09 0.99 USD $7.23B 1.01B USD 118.00 $0.06 0.008 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $8.83 1.23 USD
+1.49
$7.18B 998.4M USD $15.05M 2.09M USD $8.67 1.21 USD $9.14 1.27 USD $7.18B 998.4M USD 220.75 $0.04 0.005 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $16.63 2.31 USD
+1.53
$7.04B 979.49M USD $6.65M 924.81K USD $16.32 2.27 USD $16.86 2.34 USD $7.04B 979.49M USD 27.71 $0.6 0.08 USD
Cisen Pharmaceutical Co., Ltd.  603367.SS $14.59 2.03 USD
+0.9
$6.61B 918.48M USD $10.86M 1.51M USD $14.43 2.01 USD $15.02 2.09 USD $6.61B 918.48M USD 13.50 $1.08 0.15 USD
Hunan Warrant Pharmaceutical Co.,Ltd  688799.SS $50.15 6.97 USD
-9.85
$6.59B 915.7M USD $13.95M 1.94M USD $49.6 6.9 USD $53.97 7.5 USD $6.59B 915.7M USD 45.18 $1.11 0.15 USD
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.  688621.SS $57.1 7.94 USD
-1.55
$6.4B 889.21M USD $6.19M 860.32K USD $55.75 7.75 USD $58.73 8.17 USD $6.4B 889.21M USD 47.98 $1.19 0.17 USD
Jianmin Pharmaceutical Group Co.,Ltd.  600976.SS $41.22 5.73 USD
+0.59
$6.32B 879.19M USD $2.53M 351.85K USD $40.9 5.69 USD $41.32 5.75 USD $6.32B 879.19M USD 16.75 $2.46 0.34 USD
Jiangsu Jibeier Pharmaceutical Co., Ltd.  688566.SS $27.46 3.82 USD
+0.96
$5.48B 761.45M USD $2.19M 304.81K USD $26.92 3.74 USD $27.55 3.83 USD $5.48B 761.45M USD 24.96 $1.1 0.15 USD
Tibet Weixinkang Medicine Co., Ltd.  603676.SS $11.38 1.58 USD
-0.96
$4.95B 688.56M USD $5.53M 769.59K USD $11.25 1.56 USD $11.52 1.6 USD $4.95B 688.56M USD 20.69 $0.55 0.08 USD
Hunan Fangsheng Pharmaceutical Co., Ltd.  603998.SS $10.79 1.5 USD
+0.09
$4.74B 658.74M USD $28.11M 3.91M USD $10.65 1.48 USD $10.95 1.52 USD $4.74B 658.74M USD 17.40 $0.62 0.09 USD
TJPC  600488.SS $4.3 0.6 USD
-0.46
$4.7B 652.83M USD $6.16M 856.01K USD $4.28 0.6 USD $4.33 0.6 USD $4.7B 652.83M USD 35.83 $0.12 0.02 USD
Zhejiang Starry Pharmaceutical Co.,Ltd.  603520.SS $10.69 1.49 USD
-1.02
$4.69B 651.64M USD $16.13M 2.24M USD $10.57 1.47 USD $10.95 1.52 USD $4.69B 651.64M USD 0 -$0.13 -0.01 USD
ChengDu ShengNuo Biotec Co.,Ltd.  688117.SS $41.65 5.79 USD
+8.8
$4.68B 651.04M USD $9.62M 1.34M USD $37.98 5.28 USD $42.99 5.98 USD $4.68B 651.04M USD 58.66 $0.71 0.1 USD
QIANJIN PHARM  600479.SS $10.74 1.49 USD
+0.47
$4.55B 633.17M USD $9.58M 1.33M USD $10.65 1.48 USD $10.74 1.49 USD $4.55B 633.17M USD 18.51 $0.58 0.08 USD
YABAO PHARM  600351.SS $6.23 0.87 USD
+0.48
$4.36B 606.37M USD $15.68M 2.18M USD $6.16 0.86 USD $6.26 0.87 USD $4.36B 606.37M USD 18.32 $0.34 0.05 USD
Nanjing Well Pharmaceutical Group Co.,Ltd.  603351.SS $28.59 3.98 USD
+1.78
$3.87B 538.4M USD $2.14M 297.54K USD $28.11 3.91 USD $29.1 4.05 USD $3.87B 538.4M USD 26.22 $1.09 0.15 USD
Ningbo Menovo Pharmaceutical Co., Ltd.  603538.SS $15.53 2.16 USD
+0.06
$3.41B 474.68M USD $14.4M 2M USD $15.41 2.14 USD $15.95 2.22 USD $3.41B 474.68M USD 45.67 $0.34 0.05 USD
Zhongzhu Healthcare Holding Co.,Ltd  600568.SS $1.68 0.23 USD
+0.6
$3.35B 465.52M USD $54.16M 7.53M USD $1.63 0.23 USD $1.75 0.24 USD $3.35B 465.52M USD 0 -$0.31 -0.04 USD
Guizhou Yibai Pharmaceutical Co., Ltd.  600594.SS $4.01 0.56 USD
-0.25
$3.18B 441.55M USD $14.74M 2.05M USD $3.97 0.55 USD $4.04 0.56 USD $3.18B 441.55M USD 0 -$0.33 -0.04 USD
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.  603811.SS $9.49 1.32 USD
+0.42
$3.11B 431.88M USD $6.03M 838.12K USD $9.34 1.3 USD $9.51 1.32 USD $3.11B 431.88M USD 14.59 $0.65 0.09 USD
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS $16.98 2.36 USD
+0.59
$2.91B 404.17M USD $5.43M 755.45K USD $16.7 2.32 USD $17.02 2.37 USD $2.91B 404.17M USD 60.64 $0.28 0.04 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $7.67 1.07 USD
+0.39
$2.88B 400.91M USD $8.07M 1.12M USD $7.56 1.05 USD $7.67 1.07 USD $2.88B 400.91M USD 0 -$0.32 -0.04 USD
Jiangsu Lianhuan Pharmaceutical Co., Ltd.  600513.SS $9.82 1.37 USD
+0.51
$2.8B 389.76M USD $8.06M 1.12M USD $9.74 1.35 USD $9.88 1.37 USD $2.8B 389.76M USD 37.76 $0.26 0.04 USD
GINWA  600080.SS $7.4 1.03 USD
-0.13
$2.76B 384.07M USD $3.35M 466.02K USD $7.31 1.02 USD $7.45 1.04 USD $2.76B 384.07M USD 49.33 $0.15 0.02 USD
Shaanxi Kanghui Pharmaceutical Co., Ltd.  603139.SS $20.23 2.81 USD
+0.75
$2.02B 280.95M USD $2.36M 327.85K USD $19.87 2.76 USD $20.33 2.83 USD $2.02B 280.95M USD 0 -$1.08 -0.1 USD
*ST DA PHARMACEUTICAL  603963.SS $1.18 0.16 USD
0
$259.25M 36.05M USD $0 0 USD $0 0 USD $0 0 USD $259.25M 36.05M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь