$3.39T
Общая капитализация
$126.06B
Общий объем
BTC 62.20%     ETH 8.69%
Доминирование

Биржа: Shanghai Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Производители лекарств-Специализированные и дженерики (54)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FOSUN PHARM  600196.SS $24.89 3.46 USD
+1.01
$60.25B 8.38B USD $14.91M 2.07M USD $24.67 3.43 USD $24.95 3.47 USD $60.25B 8.38B USD 22.62 $1.1 0.15 USD
TONGRENTANG  600085.SS $36.37 5.06 USD
+1.03
$49.88B 6.94B USD $5.23M 727.71K USD $36.05 5.01 USD $36.37 5.06 USD $49.88B 6.94B USD 32.47 $1.12 0.16 USD
GYBYS  600332.SS $26.08 3.63 USD
+1.09
$39.7B 5.52B USD $5.07M 705.19K USD $25.8 3.59 USD $26.09 3.63 USD $39.7B 5.52B USD 15.71 $1.66 0.23 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $19.88 2.76 USD
+1.07
$29.77B 4.14B USD $40.19M 5.59M USD $19.52 2.71 USD $20.19 2.81 USD $29.77B 4.14B USD 25.16 $0.79 0.11 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $62.59 8.7 USD
+0.34
$28.75B 4B USD $2.46M 341.77K USD $61.94 8.61 USD $64 8.9 USD $28.75B 4B USD 0 -$1.96 -0.2 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $27.78 3.86 USD
+1.39
$25.6B 3.56B USD $10.3M 1.43M USD $27.38 3.81 USD $27.82 3.87 USD $25.6B 3.56B USD 11.97 $2.32 0.32 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $15.62 2.17 USD
+0.9
$23.34B 3.24B USD $12.01M 1.67M USD $15.54 2.16 USD $15.67 2.18 USD $23.34B 3.24B USD 24.03 $0.65 0.09 USD
DA REN TANG  600329.SS $33 4.59 USD
+1.2
$22.52B 3.13B USD $4.29M 596.15K USD $32.7 4.55 USD $33.06 4.6 USD $22.52B 3.13B USD 11.45 $2.88 0.4 USD
CHINA NATIONAL MEDICINE  600511.SS $28.91 4.02 USD
+0.91
$21.81B 3.03B USD $3.07M 427.37K USD $28.65 3.98 USD $28.91 4.02 USD $21.81B 3.03B USD 10.90 $2.65 0.37 USD
CR DOUBLE-CRANE  600062.SS $18.58 2.58 USD
+1.36
$19.3B 2.68B USD $10.68M 1.48M USD $18.35 2.55 USD $18.61 2.59 USD $19.3B 2.68B USD 11.83 $1.57 0.22 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $16.21 2.25 USD
+1.63
$17.93B 2.49B USD $4.22M 586.23K USD $15.99 2.22 USD $16.23 2.26 USD $17.93B 2.49B USD 0 -$0.33 -0.04 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $10.91 1.52 USD
+1.49
$17.63B 2.45B USD $11.99M 1.67M USD $10.75 1.49 USD $10.95 1.52 USD $17.63B 2.45B USD 24.79 $0.44 0.06 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $21.83 3.04 USD
+0.37
$13.86B 1.93B USD $3.43M 476.44K USD $21.77 3.03 USD $21.91 3.05 USD $13.86B 1.93B USD 17.18 $1.27 0.18 USD
LINGRUI PHARM  600285.SS $22.6 3.14 USD
+0.8
$12.82B 1.78B USD $4.25M 591.4K USD $22.45 3.12 USD $22.69 3.15 USD $12.82B 1.78B USD 16.99 $1.33 0.18 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $28.1 3.91 USD
+0.46
$12.11B 1.68B USD $5.18M 719.72K USD $27.92 3.88 USD $28.32 3.94 USD $12.11B 1.68B USD 22.66 $1.24 0.17 USD
TAIJI GP  600129.SS $21.54 2.99 USD
+1.13
$12B 1.67B USD $8.44M 1.17M USD $21.23 2.95 USD $21.57 3 USD $12B 1.67B USD 0 -$0.26 -0.03 USD
TIBET PHARM  600211.SS $36.44 5.07 USD
+0.97
$11.75B 1.63B USD $2.24M 311.13K USD $36.14 5.03 USD $36.49 5.07 USD $11.75B 1.63B USD 11.64 $3.13 0.44 USD
HISUN PHARM  600267.SS $9.3 1.29 USD
+0.87
$11.15B 1.55B USD $17.94M 2.49M USD $9.21 1.28 USD $9.33 1.3 USD $11.15B 1.55B USD 19.37 $0.48 0.07 USD
Guobang Pharma Ltd.  605507.SS $19.92 2.77 USD
+0.91
$11.13B 1.55B USD $2.6M 361.9K USD $19.76 2.75 USD $20.01 2.78 USD $11.13B 1.55B USD 14.02 $1.42 0.2 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $11.76 1.64 USD
+4.26
$11.07B 1.54B USD $13.42M 1.87M USD $11.6 1.61 USD $12.2 1.7 USD $11.07B 1.54B USD 51.13 $0.23 0.03 USD
CanSino Biologics Inc.  688185.SS $59.99 8.34 USD
+0.67
$11.06B 1.54B USD $1.27M 176.31K USD $59.4 8.26 USD $60.72 8.44 USD $11.06B 1.54B USD 0 -$1.53 -0.2 USD
KPC  600422.SS $14.35 2 USD
+0.21
$10.86B 1.51B USD $13.09M 1.82M USD $14.2 1.97 USD $14.36 2 USD $10.86B 1.51B USD 17.71 $0.81 0.11 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $25.22 3.51 USD
+3.02
$10.28B 1.43B USD $21.37M 2.97M USD $24.1 3.35 USD $25.6 3.56 USD $10.28B 1.43B USD 0 -$0.28 -0.03 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $47.55 6.61 USD
+2.24
$9.83B 1.37B USD $2.59M 360.53K USD $46 6.4 USD $47.66 6.63 USD $9.83B 1.37B USD 0 -$0.08 -0.01 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $44.81 6.23 USD
+3.06
$9.45B 1.31B USD $4.33M 601.65K USD $43.5 6.05 USD $45.18 6.28 USD $9.45B 1.31B USD 37.97 $1.18 0.16 USD
Changchun BCHT Biotechnology Co.  688276.SS $20.8 2.89 USD
+1.17
$8.6B 1.2B USD $1.65M 228.89K USD $20.55 2.86 USD $20.81 2.89 USD $8.6B 1.2B USD 50.73 $0.41 0.06 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $15.07 2.1 USD
-0.46
$8.53B 1.19B USD $12.52M 1.74M USD $15 2.09 USD $15.43 2.15 USD $8.53B 1.19B USD 25.11 $0.6 0.08 USD
CHINA HUSBANDRY  600195.SS $7.28 1.01 USD
+0.55
$7.43B 1.03B USD $16.46M 2.29M USD $7.19 1 USD $7.29 1.01 USD $7.43B 1.03B USD 121.33 $0.06 0.008 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $17.03 2.37 USD
+5.19
$7.21B 1B USD $13.92M 1.94M USD $16.21 2.25 USD $17.58 2.44 USD $7.21B 1B USD 28.38 $0.6 0.08 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $8.57 1.19 USD
+0.94
$6.98B 970.55M USD $4.82M 670.2K USD $8.48 1.18 USD $8.62 1.2 USD $6.98B 970.55M USD 214.25 $0.04 0.005 USD
Cisen Pharmaceutical Co., Ltd.  603367.SS $14.06 1.95 USD
0
$6.37B 885.11M USD $5.72M 794.94K USD $13.96 1.94 USD $14.1 1.96 USD $6.37B 885.11M USD 13.01 $1.08 0.15 USD
Jianmin Pharmaceutical Group Co.,Ltd.  600976.SS $39.05 5.43 USD
+0.67
$5.99B 832.9M USD $1.87M 260.47K USD $38.72 5.38 USD $39.11 5.44 USD $5.99B 832.9M USD 15.87 $2.46 0.34 USD
Hunan Warrant Pharmaceutical Co.,Ltd  688799.SS $44.25 6.15 USD
+0.91
$5.81B 807.97M USD $4.32M 600.04K USD $43.11 5.99 USD $44.99 6.26 USD $5.81B 807.97M USD 39.86 $1.11 0.15 USD
Jiangsu Jibeier Pharmaceutical Co., Ltd.  688566.SS $28.4 3.95 USD
+0.5
$5.66B 787.52M USD $2.22M 308.01K USD $27.97 3.89 USD $28.47 3.96 USD $5.66B 787.52M USD 25.81 $1.1 0.15 USD
ChengDu ShengNuo Biotec Co.,Ltd.  688117.SS $35.75 4.97 USD
-0.28
$5.63B 782.33M USD $13.6M 1.89M USD $35.02 4.87 USD $37.16 5.17 USD $5.63B 782.33M USD 70.09 $0.51 0.07 USD
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.  688621.SS $47.35 6.58 USD
+3.07
$5.3B 737.37M USD $3.89M 541.1K USD $45.7 6.35 USD $47.47 6.6 USD $5.3B 737.37M USD 39.78 $1.19 0.17 USD
TJPC  600488.SS $4.19 0.58 USD
+1.7
$4.58B 636.13M USD $5.79M 805.42K USD $4.12 0.57 USD $4.21 0.59 USD $4.58B 636.13M USD 34.91 $0.12 0.02 USD
Tibet Weixinkang Medicine Co., Ltd.  603676.SS $10.35 1.44 USD
+2.58
$4.5B 626.24M USD $4.27M 593.8K USD $10.02 1.39 USD $10.38 1.44 USD $4.5B 626.24M USD 18.81 $0.55 0.08 USD
Ningbo Menovo Pharmaceutical Co., Ltd.  603538.SS $20.46 2.84 USD
+0.74
$4.5B 625.37M USD $43.9M 6.1M USD $19.89 2.77 USD $21.44 2.98 USD $4.5B 625.37M USD 60.17 $0.34 0.05 USD
QIANJIN PHARM  600479.SS $10.34 1.44 USD
+1.17
$4.38B 609.58M USD $5.81M 807.59K USD $10.21 1.42 USD $10.34 1.44 USD $4.38B 609.58M USD 17.82 $0.58 0.08 USD
Hunan Fangsheng Pharmaceutical Co., Ltd.  603998.SS $9.91 1.38 USD
+1.23
$4.35B 605.02M USD $10.39M 1.44M USD $9.8 1.36 USD $9.95 1.38 USD $4.35B 605.02M USD 15.98 $0.62 0.09 USD
YABAO PHARM  600351.SS $6.07 0.84 USD
+1.51
$4.25B 590.8M USD $9.59M 1.33M USD $5.97 0.83 USD $6.08 0.85 USD $4.25B 590.8M USD 17.85 $0.34 0.05 USD
Zhejiang Starry Pharmaceutical Co.,Ltd.  603520.SS $9.67 1.34 USD
+2.44
$4.24B 589.46M USD $9.24M 1.28M USD $9.4 1.31 USD $9.74 1.35 USD $4.24B 589.46M USD 0 -$0.13 -0.01 USD
Nanjing Well Pharmaceutical Group Co.,Ltd.  603351.SS $26.26 3.65 USD
+1.12
$3.56B 494.53M USD $1.73M 240.5K USD $25.81 3.59 USD $26.65 3.71 USD $3.56B 494.53M USD 24.09 $1.09 0.15 USD
Zhongzhu Healthcare Holding Co.,Ltd  600568.SS $1.75 0.24 USD
+2.94
$3.49B 484.92M USD $19.46M 2.71M USD $1.67 0.23 USD $1.76 0.24 USD $3.49B 484.92M USD 0 -$0.31 -0.04 USD
Guizhou Yibai Pharmaceutical Co., Ltd.  600594.SS $3.87 0.54 USD
+1.31
$3.06B 426.13M USD $9.61M 1.34M USD $3.81 0.53 USD $3.89 0.54 USD $3.06B 426.13M USD 0 -$0.33 -0.04 USD
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS $17.69 2.46 USD
+1.67
$3.03B 421.07M USD $8.53M 1.19M USD $17.15 2.38 USD $17.75 2.47 USD $3.03B 421.07M USD 63.17 $0.28 0.04 USD
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.  603811.SS $9.14 1.27 USD
+2.12
$2.99B 415.96M USD $4.52M 628.04K USD $8.97 1.25 USD $9.15 1.27 USD $2.99B 415.96M USD 14.06 $0.65 0.09 USD
Jiangsu Lianhuan Pharmaceutical Co., Ltd.  600513.SS $10.2 1.42 USD
+10.03
$2.91B 404.85M USD $19.24M 2.67M USD $9.28 1.29 USD $10.2 1.42 USD $2.91B 404.85M USD 39.23 $0.26 0.04 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $7.48 1.04 USD
+2.47
$2.81B 390.98M USD $6.01M 835.46K USD $7.32 1.02 USD $7.59 1.06 USD $2.81B 390.98M USD 0 -$0.32 -0.04 USD
GINWA  600080.SS $7.04 0.98 USD
+1.73
$2.63B 365.38M USD $2.92M 406.13K USD $6.89 0.96 USD $7.06 0.98 USD $2.63B 365.38M USD 46.93 $0.15 0.02 USD
Shaanxi Kanghui Pharmaceutical Co., Ltd.  603139.SS $21.01 2.92 USD
-0.28
$2.1B 291.78M USD $4.41M 612.63K USD $20.9 2.91 USD $21.28 2.96 USD $2.1B 291.78M USD 0 -$1.08 -0.1 USD
*ST DA PHARMACEUTICAL  603963.SS $1.18 0.16 USD
0
$259.25M 36.05M USD $0 0 USD $0 0 USD $0 0 USD $259.25M 36.05M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь