Биржа: Shanghai Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (47)
Shanghai (47)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (47)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 601857.SS | $7.97 1.11 USD |
-0.38
|
$1.4T 195.28B USD | $33.52M 4.66M USD | $7.96 1.11 USD | $8.04 1.12 USD | $1.4T 195.28B USD | 8.85 | $0.9 0.13 USD | |
| China Shenhua Energy Company Limited 601088.SS | $38.6 5.37 USD |
-0.87
|
$734.04B 102.06B USD | $9.32M 1.3M USD | $38.4 5.34 USD | $38.85 5.4 USD | $734.04B 102.06B USD | 13.08 | $2.95 0.41 USD | |
| SINOPEC 600028.SS | $5.68 0.79 USD |
-0.35
|
$640.38B 89.04B USD | $31.33M 4.36M USD | $5.67 0.79 USD | $5.71 0.79 USD | $640.38B 89.04B USD | 14.19 | $0.4 0.06 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.16 2.8 USD |
-1.66
|
$195.45B 27.18B USD | $8.78M 1.22M USD | $20.11 2.8 USD | $20.45 2.84 USD | $195.45B 27.18B USD | 9.33 | $2.16 0.3 USD | |
| China Coal Energy Company Limited 601898.SS | $10.45 1.45 USD |
-1.51
|
$126.52B 17.59B USD | $11.91M 1.66M USD | $10.41 1.45 USD | $10.65 1.48 USD | $126.52B 17.59B USD | 7.62 | $1.37 0.19 USD | |
| YANKUANG ENERGY 600188.SS | $12.38 1.72 USD |
-0.16
|
$104.11B 14.48B USD | $7.18M 997.82K USD | $12.25 1.7 USD | $12.42 1.73 USD | $104.11B 14.48B USD | 8.53 | $1.45 0.2 USD | |
| China Oilfield Services Limited 601808.SS | $13.6 1.89 USD |
-0.95
|
$50.56B 7.03B USD | $3.85M 534.84K USD | $13.58 1.89 USD | $13.8 1.92 USD | $50.56B 7.03B USD | 19.15 | $0.71 0.1 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $5.91 0.82 USD |
-0.34
|
$48.13B 6.69B USD | $8.28M 1.15M USD | $5.88 0.82 USD | $5.93 0.82 USD | $48.13B 6.69B USD | 9.38 | $0.63 0.09 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.27 1.43 USD |
+0.78
|
$42.86B 5.96B USD | $10.72M 1.49M USD | $10.13 1.41 USD | $10.3 1.43 USD | $42.86B 5.96B USD | 12.08 | $0.85 0.12 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2 — |
+0.15
|
$5.86B — | $142.5K — | $2 — | $2.01 — | $5.86B — | 6.90 | $0.29 — | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.99 0.55 USD |
-0.99
|
$40.56B 5.64B USD | $8.6M 1.2M USD | $3.98 0.55 USD | $4.04 0.56 USD | $40.56B 5.64B USD | 10.78 | $0.37 0.05 USD | |
| GUANGHUI ENERGY 600256.SS | $5.7 0.79 USD |
+1.96
|
$37.42B 5.2B USD | $58.08M 8.08M USD | $5.65 0.79 USD | $5.74 0.8 USD | $37.42B 5.2B USD | 15.83 | $0.36 0.05 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.28 1.57 USD |
-0.27
|
$33.74B 4.69B USD | $5.07M 704.41K USD | $11.11 1.54 USD | $11.3 1.57 USD | $33.74B 4.69B USD | 9.72 | $1.16 0.16 USD | |
| WINTIME ENERGY 600157.SS | $1.39 0.19 USD |
+2.94
|
$30.88B 4.29B USD | $671.11M 93.31M USD | $1.35 0.19 USD | $1.43 0.2 USD | $30.88B 4.29B USD | 15.44 | $0.09 0.01 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.85 0.26 USD |
+2.22
|
$28.17B 3.92B USD | $46.68M 6.49M USD | $1.82 0.25 USD | $1.85 0.26 USD | $28.17B 3.92B USD | 61.66 | $0.03 0.004 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.97 0.41 USD |
-1
|
$25.27B 3.51B USD | $28.91M 4.02M USD | $2.96 0.41 USD | $3.03 0.42 USD | $25.27B 3.51B USD | 297.00 | $0.01 0.001 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.46 0.76 USD |
+0.18
|
$24.14B 3.36B USD | $13.4M 1.86M USD | $5.44 0.76 USD | $5.5 0.76 USD | $24.14B 3.36B USD | 11.14 | $0.49 0.07 USD | |
| HUAYANG 600348.SS | $6.57 0.91 USD |
-0.15
|
$23.7B 3.3B USD | $8.35M 1.16M USD | $6.52 0.91 USD | $6.58 0.91 USD | $23.7B 3.3B USD | 8.64 | $0.76 0.11 USD | |
| GUANGZHOU DEV 600098.SS | $6.5 0.9 USD |
+0.78
|
$22.79B 3.17B USD | $10.4M 1.45M USD | $6.44 0.9 USD | $6.54 0.91 USD | $22.79B 3.17B USD | 13.00 | $0.5 0.07 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.18 0.44 USD |
-0.31
|
$21.63B 3.01B USD | $95.26M 13.25M USD | $3.18 0.44 USD | $3.21 0.45 USD | $21.63B 3.01B USD | 9.08 | $0.35 0.05 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.4 1.17 USD |
-0.24
|
$20.79B 2.89B USD | $7.18M 998.32K USD | $8.32 1.16 USD | $8.43 1.17 USD | $20.79B 2.89B USD | 9.23 | $0.91 0.13 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $10.08 1.4 USD |
-0.49
|
$19.98B 2.78B USD | $4.9M 680.76K USD | $10 1.39 USD | $10.14 1.41 USD | $19.98B 2.78B USD | 8.54 | $1.18 0.16 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.51 1.6 USD |
-1.03
|
$19.26B 2.68B USD | $5.71M 794.3K USD | $11.35 1.58 USD | $11.64 1.62 USD | $19.26B 2.68B USD | 5.84 | $1.97 0.27 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.99 0.97 USD |
-0.85
|
$18.11B 2.52B USD | $7.82M 1.09M USD | $6.93 0.96 USD | $7.04 0.98 USD | $18.11B 2.52B USD | 7.59 | $0.92 0.13 USD | |
| CPEC 600339.SS | $3.14 0.44 USD |
0
|
$17.53B 2.44B USD | $14.26M 1.98M USD | $3.12 0.43 USD | $3.16 0.44 USD | $17.53B 2.44B USD | 28.54 | $0.11 0.02 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25.16 3.5 USD |
-0.08
|
$16.34B 2.27B USD | $794.7K 110.5K USD | $25.13 3.49 USD | $25.28 3.52 USD | $16.34B 2.27B USD | 10.06 | $2.5 0.35 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.75 0.38 USD |
0
|
$13.21B 1.84B USD | $32.42M 4.51M USD | $2.73 0.38 USD | $2.76 0.38 USD | $13.21B 1.84B USD | 6.87 | $0.4 0.06 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $7.23 1.01 USD |
+0.14
|
$10.65B 1.48B USD | $4.34M 604.09K USD | $7.14 0.99 USD | $7.25 1.01 USD | $10.65B 1.48B USD | 10.63 | $0.68 0.09 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.09 0.99 USD |
0
|
$10.21B 1.42B USD | $2.78M 386.82K USD | $7 0.97 USD | $7.11 0.99 USD | $10.21B 1.42B USD | 8.86 | $0.8 0.11 USD | |
| PANJIANG 600395.SS | $4.72 0.66 USD |
-0.21
|
$10.13B 1.41B USD | $2.29M 317.94K USD | $4.69 0.65 USD | $4.75 0.66 USD | $10.13B 1.41B USD | 0 | $0 0 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.1 0.29 USD |
+0.96
|
$8.71B 1.21B USD | $38.12M 5.3M USD | $2.08 0.29 USD | $2.11 0.29 USD | $8.71B 1.21B USD | 5.83 | $0.36 0.05 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.13 0.99 USD |
-7.04
|
$8.56B 1.19B USD | $14.56M 2.02M USD | $7.1 0.99 USD | $7.26 1.01 USD | $8.56B 1.19B USD | 8.01 | $0.89 0.12 USD | |
| SH ENERGY 600508.SS | $11.33 1.58 USD |
-1.31
|
$8.19B 1.14B USD | $2.28M 317.41K USD | $11.29 1.57 USD | $11.48 1.6 USD | $8.19B 1.14B USD | 11.44 | $0.99 0.14 USD | |
| DAYOU ENERGY 600403.SS | $3.39 0.47 USD |
+0.3
|
$8.1B 1.13B USD | $6.52M 906.42K USD | $3.34 0.46 USD | $3.42 0.48 USD | $8.1B 1.13B USD | 0 | -$0.46 -0.06 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $16.13 2.24 USD |
-2.06
|
$7.46B 1.04B USD | $5.31M 737.63K USD | $15.96 2.22 USD | $16.44 2.29 USD | $7.46B 1.04B USD | 7.29 | $2.21 0.31 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.28 1.71 USD |
+0.49
|
$6.85B 952.68M USD | $674.9K 93.84K USD | $12.17 1.69 USD | $12.32 1.71 USD | $6.85B 952.68M USD | 10.49 | $1.17 0.16 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $9.61 1.34 USD |
-0.1
|
$5.88B 817.16M USD | $1.67M 232.86K USD | $9.55 1.33 USD | $9.69 1.35 USD | $5.88B 817.16M USD | 0 | -$1.1 -0.1 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $26.92 3.74 USD |
-6.85
|
$5.6B 778.55M USD | $3.9M 542.39K USD | $26.82 3.73 USD | $27.9 3.88 USD | $5.6B 778.55M USD | 24.03 | $1.12 0.16 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.81 0.53 USD |
+0.53
|
$4.64B 645.46M USD | $15.27M 2.12M USD | $3.75 0.52 USD | $3.85 0.54 USD | $4.64B 645.46M USD | 16.56 | $0.23 0.03 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.47 0.34 USD |
+2.49
|
$4.61B 641.54M USD | $14.69M 2.04M USD | $2.39 0.33 USD | $2.58 0.36 USD | $4.61B 641.54M USD | 0 | -$0.18 -0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2 — |
+1.01
|
$623.92M — | $205.49K — | $0.2 — | $0.2099 — | $623.92M — | 0 | -$0.02 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.57 1.19 USD |
-0.12
|
$4.2B 584.11M USD | $1.2M 167.2K USD | $8.53 1.19 USD | $8.62 1.2 USD | $4.2B 584.11M USD | 15.30 | $0.56 0.08 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $19.11 2.66 USD |
+5.35
|
$3.72B 517.25M USD | $1.68M 233.47K USD | $18.02 2.51 USD | $19.35 2.69 USD | $3.72B 517.25M USD | 45.50 | $0.42 0.06 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $12.88 1.79 USD |
-3.01
|
$3.63B 504.52M USD | $2.92M 406.17K USD | $12.82 1.78 USD | $13.43 1.87 USD | $3.63B 504.52M USD | 35.77 | $0.36 0.05 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.43 0.89 USD |
+0.47
|
$2.95B 410.43M USD | $1.38M 192.16K USD | $6.39 0.89 USD | $6.45 0.9 USD | $2.95B 410.43M USD | 29.22 | $0.22 0.03 USD | |
| Lanpec Technologies Limited 601798.SS | $6.85 0.95 USD |
-2.56
|
$2.43B 337.67M USD | $11.03M 1.53M USD | $6.75 0.94 USD | $7.03 0.98 USD | $2.43B 337.67M USD | 0 | -$0.21 -0.02 USD | |
| ST SPRING 600381.SS | $3.1 0.43 USD |
-4.91
|
$1.82B 253.04M USD | $5.23M 727.43K USD | $3.1 0.43 USD | $3.16 0.44 USD | $1.82B 253.04M USD | 0 | -$0.49 -0.06 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $4.25 0.59 USD |
-4.92
|
$1.6B 222.36M USD | $417.3K 58.02K USD | $4.25 0.59 USD | $4.25 0.59 USD | $1.6B 222.36M USD | 0 | -$0.17 -0.02 USD | |
| *ST HY 600387.SS | $1.59 0.22 USD |
+1.92
|
$744.35M 103.5M USD | $19.58M 2.72M USD | $1.54 0.21 USD | $1.64 0.23 USD | $744.35M 103.5M USD | 0 | -$0.6 -0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}