Биржа: Shanghai Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (47)
Shanghai (47)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (47)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 601857.SS | $8.28 1.15 USD |
-0.6
|
$1.46T 203.51B USD | $84.66M 11.77M USD | $8.25 1.15 USD | $8.35 1.16 USD | $1.46T 203.51B USD | 9.09 | $0.91 0.13 USD | |
| China Shenhua Energy Company Limited 601088.SS | $40.06 5.57 USD |
+1.99
|
$763.47B 106.16B USD | $34.08M 4.74M USD | $39.34 5.47 USD | $40.07 5.57 USD | $763.47B 106.16B USD | 14.20 | $2.82 0.39 USD | |
| SINOPEC 600028.SS | $5.78 0.8 USD |
-0.86
|
$652.44B 90.72B USD | $101.82M 14.16M USD | $5.78 0.8 USD | $5.85 0.81 USD | $652.44B 90.72B USD | 14.45 | $0.4 0.06 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.95 2.77 USD |
+0.96
|
$193.42B 26.89B USD | $56.44M 7.85M USD | $19.75 2.75 USD | $20.38 2.83 USD | $193.42B 26.89B USD | 8.56 | $2.33 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $10.73 1.49 USD |
+0.28
|
$130.75B 18.18B USD | $43.65M 6.07M USD | $10.6 1.47 USD | $10.88 1.51 USD | $130.75B 18.18B USD | 8.25 | $1.3 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.87 1.79 USD |
-0.69
|
$109.8B 15.27B USD | $26.44M 3.68M USD | $12.85 1.79 USD | $13.08 1.82 USD | $109.8B 15.27B USD | 9.67 | $1.33 0.18 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.18 0.86 USD |
-2.68
|
$51.71B 7.19B USD | $92.72M 12.89M USD | $6.18 0.86 USD | $6.44 0.9 USD | $51.71B 7.19B USD | 11.23 | $0.55 0.08 USD | |
| China Oilfield Services Limited 601808.SS | $13.45 1.87 USD |
-1.32
|
$50.14B 6.97B USD | $7.41M 1.03M USD | $13.45 1.87 USD | $13.63 1.9 USD | $50.14B 6.97B USD | 18.94 | $0.71 0.1 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.73 1.49 USD |
-2.63
|
$44.71B 6.22B USD | $55.79M 7.76M USD | $10.7 1.49 USD | $11.17 1.55 USD | $44.71B 6.22B USD | 12.62 | $0.85 0.12 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.04 — |
-1.92
|
$5.98B — | $2.34M — | $2.04 — | $2.08 — | $5.98B — | 9.27 | $0.22 — | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.96 0.55 USD |
-1
|
$40.66B 5.65B USD | $24.36M 3.39M USD | $3.95 0.55 USD | $4.02 0.56 USD | $40.66B 5.65B USD | 10.70 | $0.37 0.05 USD | |
| GUANGHUI ENERGY 600256.SS | $5.92 0.82 USD |
+0.34
|
$38.46B 5.35B USD | $97.98M 13.62M USD | $5.88 0.82 USD | $6.02 0.84 USD | $38.46B 5.35B USD | 13.45 | $0.44 0.06 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.18 1.55 USD |
-1.58
|
$33.98B 4.73B USD | $19.4M 2.7M USD | $11.18 1.55 USD | $11.44 1.59 USD | $33.98B 4.73B USD | 18.63 | $0.6 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.36 0.19 USD |
-0.73
|
$30.44B 4.23B USD | $311.85M 43.36M USD | $1.36 0.19 USD | $1.38 0.19 USD | $30.44B 4.23B USD | 27.19 | $0.05 0.006 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.87 0.26 USD |
-1.06
|
$28.54B 3.97B USD | $68.74M 9.56M USD | $1.87 0.26 USD | $1.92 0.27 USD | $28.54B 3.97B USD | 46.75 | $0.04 0.005 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.91 0.4 USD |
-0.34
|
$25.07B 3.49B USD | $42.91M 5.97M USD | $2.89 0.4 USD | $2.95 0.41 USD | $25.07B 3.49B USD | 291.00 | $0.01 0.001 USD | |
| HUAYANG 600348.SS | $6.73 0.94 USD |
-0.88
|
$24.49B 3.41B USD | $25M 3.48M USD | $6.73 0.94 USD | $6.88 0.96 USD | $24.49B 3.41B USD | 12.94 | $0.52 0.07 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.23 0.73 USD |
-0.95
|
$23.34B 3.25B USD | $30.33M 4.22M USD | $5.22 0.73 USD | $5.28 0.73 USD | $23.34B 3.25B USD | 10.46 | $0.5 0.07 USD | |
| GUANGZHOU DEV 600098.SS | $6.54 0.91 USD |
-0.15
|
$22.97B 3.19B USD | $11.23M 1.56M USD | $6.51 0.91 USD | $6.6 0.92 USD | $22.97B 3.19B USD | 13.08 | $0.5 0.07 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.37 1.16 USD |
-0.95
|
$20.92B 2.91B USD | $16.9M 2.35M USD | $8.36 1.16 USD | $8.5 1.18 USD | $20.92B 2.91B USD | 12.68 | $0.66 0.09 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.85 1.65 USD |
+0.94
|
$19.83B 2.76B USD | $28.44M 3.95M USD | $11.7 1.63 USD | $12.13 1.69 USD | $19.83B 2.76B USD | 7.79 | $1.52 0.21 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9.53 1.33 USD |
-1.35
|
$19.15B 2.66B USD | $24.17M 3.36M USD | $9.53 1.33 USD | $9.8 1.36 USD | $19.15B 2.66B USD | 9.82 | $0.97 0.13 USD | |
| CPEC 600339.SS | $3.16 0.44 USD |
-0.63
|
$17.75B 2.47B USD | $66.94M 9.31M USD | $3.16 0.44 USD | $3.26 0.45 USD | $17.75B 2.47B USD | 31.60 | $0.1 0.01 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.81 0.95 USD |
-0.29
|
$17.69B 2.46B USD | $23.67M 3.29M USD | $6.8 0.95 USD | $6.94 0.96 USD | $17.69B 2.46B USD | 7.56 | $0.9 0.13 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25.37 3.53 USD |
-0.59
|
$16.57B 2.3B USD | $1.79M 249.2K USD | $25.33 3.52 USD | $25.58 3.56 USD | $16.57B 2.3B USD | 10.18 | $2.49 0.35 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.81 0.39 USD |
-2.09
|
$13.78B 1.92B USD | $130.83M 18.19M USD | $2.8 0.39 USD | $2.89 0.4 USD | $13.78B 1.92B USD | 9.06 | $0.31 0.04 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.34 1.02 USD |
-0.27
|
$10.6B 1.47B USD | $12M 1.67M USD | $7.31 1.02 USD | $7.49 1.04 USD | $10.6B 1.47B USD | 12.23 | $0.6 0.08 USD | |
| PANJIANG 600395.SS | $4.69 0.65 USD |
+0.21
|
$10.07B 1.4B USD | $9.79M 1.36M USD | $4.65 0.65 USD | $4.72 0.66 USD | $10.07B 1.4B USD | 0 | -$0.01 -0.001 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.82 0.95 USD |
-0.15
|
$10.06B 1.4B USD | $21.14M 2.94M USD | $6.82 0.95 USD | $6.95 0.97 USD | $10.06B 1.4B USD | 16.23 | $0.42 0.06 USD | |
| DAYOU ENERGY 600403.SS | $3.81 0.53 USD |
+10.12
|
$9.11B 1.27B USD | $17.72M 2.46M USD | $3.44 0.48 USD | $3.81 0.53 USD | $9.11B 1.27B USD | 0 | -$0.52 -0.07 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.11 0.29 USD |
-1.4
|
$8.88B 1.23B USD | $73.33M 10.2M USD | $2.11 0.29 USD | $2.15 0.3 USD | $8.88B 1.23B USD | 19.18 | $0.11 0.02 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.02 0.98 USD |
-0.85
|
$8.5B 1.18B USD | $16.3M 2.27M USD | $7.01 0.97 USD | $7.14 0.99 USD | $8.5B 1.18B USD | 12.76 | $0.55 0.08 USD | |
| SH ENERGY 600508.SS | $11.46 1.59 USD |
0
|
$8.28B 1.15B USD | $3.28M 456.31K USD | $11.4 1.59 USD | $11.56 1.61 USD | $8.28B 1.15B USD | 16.14 | $0.71 0.1 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $17.18 2.39 USD |
-2
|
$8.1B 1.13B USD | $11.1M 1.54M USD | $17 2.36 USD | $17.47 2.43 USD | $8.1B 1.13B USD | 9.65 | $1.78 0.25 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.68 1.76 USD |
+0.16
|
$7.07B 983.71M USD | $1.06M 147.47K USD | $12.59 1.75 USD | $12.72 1.77 USD | $7.07B 983.71M USD | 10.83 | $1.17 0.16 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $11.47 1.59 USD |
-6.21
|
$7.07B 983.41M USD | $34.3M 4.77M USD | $11.43 1.59 USD | $11.97 1.66 USD | $7.07B 983.41M USD | 0 | -$1 -0.1 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $22.8 3.17 USD |
-4.8
|
$4.98B 692.66M USD | $6.89M 957.65K USD | $22.63 3.15 USD | $23.94 3.33 USD | $4.98B 692.66M USD | 75.99 | $0.3 0.04 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.63 0.37 USD |
0
|
$4.9B 681.47M USD | $12.8M 1.78M USD | $2.61 0.36 USD | $2.67 0.37 USD | $4.9B 681.47M USD | 0 | -$0.18 -0.02 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2099 — |
0
|
$680.05M — | $119.15K — | $0.2099 — | $0.2099 — | $680.05M — | 0 | -$0.02 — | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.75 0.52 USD |
+0.27
|
$4.57B 635.29M USD | $34.6M 4.81M USD | $3.72 0.52 USD | $3.84 0.53 USD | $4.57B 635.29M USD | 23.43 | $0.16 0.02 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.69 1.21 USD |
+0.58
|
$4.26B 592.29M USD | $2.94M 409.28K USD | $8.65 1.2 USD | $8.74 1.22 USD | $4.26B 592.29M USD | 15.79 | $0.55 0.08 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $19.43 2.7 USD |
-0.92
|
$3.82B 530.79M USD | $927.38K 128.95K USD | $19.35 2.69 USD | $19.67 2.73 USD | $3.82B 530.79M USD | 48.57 | $0.4 0.06 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $13.07 1.82 USD |
-0.98
|
$3.72B 517.06M USD | $1.84M 255.65K USD | $13 1.81 USD | $13.21 1.84 USD | $3.72B 517.06M USD | 46.67 | $0.28 0.04 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.44 0.9 USD |
-0.46
|
$2.97B 412.98M USD | $4.65M 646.02K USD | $6.41 0.89 USD | $6.5 0.9 USD | $2.97B 412.98M USD | 32.20 | $0.2 0.03 USD | |
| Lanpec Technologies Limited 601798.SS | $7.13 0.99 USD |
-0.97
|
$2.55B 354.92M USD | $9.58M 1.33M USD | $7.1 0.99 USD | $7.3 1.02 USD | $2.55B 354.92M USD | 0 | -$0.21 -0.02 USD | |
| ST SPRING 600381.SS | $3.7 0.51 USD |
+0.54
|
$2.17B 302.02M USD | $10.96M 1.52M USD | $3.68 0.51 USD | $3.8 0.53 USD | $2.17B 302.02M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $3.84 0.53 USD |
0
|
$1.44B 200.91M USD | $1.02M 141.25K USD | $3.84 0.53 USD | $3.84 0.53 USD | $1.44B 200.91M USD | 0 | -$0.89 -0.1 USD | |
| *ST HY 600387.SS | $1.39 0.19 USD |
0
|
$650.72M 90.48M USD | $25.13M 3.49M USD | $1.36 0.19 USD | $1.49 0.21 USD | $650.72M 90.48M USD | 0 | -$0.69 -0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}