$3.41T
Общая капитализация
$85.39B
Общий объем
BTC 62.79%     ETH 8.69%
Доминирование

Биржа: Shanghai Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroChina Company Limited  601857.SS $8.66 1.2 USD
-0.92
$1.53T 212.99B USD $56.98M 7.92M USD $8.66 1.2 USD $8.74 1.22 USD $1.53T 212.99B USD 9.51 $0.91 0.13 USD
China Shenhua Energy Company Limited  601088.SS $40.03 5.57 USD
-0.02
$754B 104.84B USD $12.07M 1.68M USD $39.91 5.55 USD $40.18 5.59 USD $754B 104.84B USD 14.19 $2.82 0.39 USD
SINOPEC  600028.SS $5.66 0.79 USD
-0.88
$640B 88.99B USD $65.5M 9.11M USD $5.66 0.79 USD $5.71 0.79 USD $640B 88.99B USD 14.15 $0.4 0.06 USD
Shaanxi Coal Industry Company Limited  601225.SS $19.21 2.67 USD
+0.73
$186.24B 25.9B USD $23.36M 3.25M USD $19.1 2.66 USD $19.43 2.7 USD $186.24B 25.9B USD 8.35 $2.3 0.32 USD
China Coal Energy Company Limited  601898.SS $10.87 1.51 USD
-0.37
$133.27B 18.53B USD $14.31M 1.99M USD $10.85 1.51 USD $10.99 1.53 USD $133.27B 18.53B USD 8.36 $1.3 0.18 USD
YANKUANG ENERGY  600188.SS $12.18 1.69 USD
+0.16
$101.43B 14.1B USD $13.41M 1.87M USD $12.15 1.69 USD $12.29 1.71 USD $101.43B 14.1B USD 9.15 $1.33 0.18 USD
China Oilfield Services Limited  601808.SS $13.6 1.89 USD
-0.07
$50.89B 7.08B USD $8.31M 1.16M USD $13.5 1.88 USD $13.66 1.9 USD $50.89B 7.08B USD 19.15 $0.71 0.1 USD
China Merchants Energy Shipping Co., Ltd.  601872.SS $6.24 0.87 USD
-0.16
$50.39B 7.01B USD $28.12M 3.91M USD $6.18 0.86 USD $6.27 0.87 USD $50.39B 7.01B USD 10.94 $0.57 0.08 USD
COSCO SHIPPING ENERGY  600026.SS $10.3 1.43 USD
-0.48
$43.68B 6.07B USD $21.1M 2.93M USD $10.23 1.42 USD $10.33 1.44 USD $43.68B 6.07B USD 12.11 $0.85 0.12 USD
Inner Mongolia Yitai Coal Co.,Ltd.  900948.SS $2
0
$5.85B $632.5K $2 $2.01 $5.85B 9.08 $0.22
CNOOC Energy Technology & Services Limited  600968.SS $4.08 0.57 USD
-0.24
$41.47B 5.77B USD $15.52M 2.16M USD $4.07 0.57 USD $4.12 0.57 USD $41.47B 5.77B USD 11.02 $0.37 0.05 USD
GUANGHUI ENERGY  600256.SS $5.98 0.83 USD
+0.67
$38.85B 5.4B USD $33.94M 4.72M USD $5.94 0.83 USD $5.99 0.83 USD $38.85B 5.4B USD 13.90 $0.43 0.06 USD
Shanxi Lu'an Environmental Energy Development Co., Ltd.  601699.SS $10.52 1.46 USD
+1.25
$31.47B 4.38B USD $25.84M 3.59M USD $10.41 1.45 USD $10.59 1.47 USD $31.47B 4.38B USD 17.24 $0.61 0.08 USD
WINTIME ENERGY  600157.SS $1.34 0.19 USD
0
$29.77B 4.14B USD $78.45M 10.91M USD $1.34 0.19 USD $1.35 0.19 USD $29.77B 4.14B USD 26.80 $0.05 0.006 USD
Sinopec Oilfield Service Corporation  600871.SS $1.93 0.27 USD
-1.03
$29.48B 4.1B USD $68.88M 9.58M USD $1.92 0.27 USD $1.94 0.27 USD $29.48B 4.1B USD 48.25 $0.04 0.005 USD
Sinopec Shanghai Petrochemical Company Limited  600688.SS $2.87 0.4 USD
+0.35
$24.63B 3.42B USD $26.32M 3.66M USD $2.85 0.4 USD $2.89 0.4 USD $24.63B 3.42B USD 287.00 $0.01 0.001 USD
HUAYANG  600348.SS $6.68 0.93 USD
+0.6
$24.1B 3.35B USD $17.72M 2.46M USD $6.66 0.93 USD $6.74 0.94 USD $24.1B 3.35B USD 12.84 $0.52 0.07 USD
Offshore Oil Engineering Co.,Ltd  600583.SS $5.4 0.75 USD
0
$23.88B 3.32B USD $16.45M 2.29M USD $5.36 0.75 USD $5.42 0.75 USD $23.88B 3.32B USD 10.80 $0.5 0.07 USD
GUANGZHOU DEV  600098.SS $6.27 0.87 USD
-0.79
$21.98B 3.06B USD $13.23M 1.84M USD $6.27 0.87 USD $6.35 0.88 USD $21.98B 3.06B USD 12.53 $0.5 0.07 USD
Shandong Xinchao Energy Corporation Limited  600777.SS $3.21 0.45 USD
0
$21.83B 3.04B USD $454.6M 63.21M USD $3.15 0.44 USD $3.22 0.45 USD $21.83B 3.04B USD 9.17 $0.35 0.05 USD
Jinneng Holding Shanxi Coal Industry Co.,ltd.  601001.SS $11.92 1.66 USD
+0.76
$19.95B 2.77B USD $13.1M 1.82M USD $11.89 1.65 USD $12.08 1.68 USD $19.95B 2.77B USD 7.89 $1.51 0.21 USD
Pingdingshan Tianan Coal. Mining Co., Ltd.  601666.SS $7.42 1.03 USD
+0.41
$18.37B 2.55B USD $11.76M 1.63M USD $7.42 1.03 USD $7.52 1.05 USD $18.37B 2.55B USD 11.07 $0.67 0.09 USD
CPEC  600339.SS $3.26 0.45 USD
-0.91
$18.2B 2.53B USD $29M 4.03M USD $3.24 0.45 USD $3.29 0.46 USD $18.2B 2.53B USD 29.63 $0.11 0.02 USD
Shanxi Coal International Energy Group Co.,Ltd  600546.SS $8.69 1.21 USD
+1.52
$17.23B 2.4B USD $22.56M 3.14M USD $8.58 1.19 USD $8.74 1.22 USD $17.23B 2.4B USD 8.86 $0.98 0.14 USD
Jiangxi Jovo Energy Co., Ltd  605090.SS $25.99 3.61 USD
+0.12
$16.93B 2.35B USD $1.41M 195.85K USD $25.82 3.59 USD $26.06 3.62 USD $16.93B 2.35B USD 10.39 $2.5 0.35 USD
China Coal Xinji Energy Co.,Ltd  601918.SS $6.5 0.9 USD
+0.15
$16.84B 2.34B USD $13.21M 1.84M USD $6.49 0.9 USD $6.58 0.91 USD $16.84B 2.34B USD 7.22 $0.9 0.13 USD
Nanjing Tanker Corporation  601975.SS $2.91 0.4 USD
-1.69
$13.97B 1.94B USD $119.24M 16.58M USD $2.89 0.4 USD $2.92 0.41 USD $13.97B 1.94B USD 9.09 $0.32 0.04 USD
Beijing Haohua Energy Resource Co., Ltd.  601101.SS $7.25 1.01 USD
+0.28
$10.44B 1.45B USD $10.11M 1.41M USD $7.23 1.01 USD $7.31 1.02 USD $10.44B 1.45B USD 12.08 $0.6 0.08 USD
PANJIANG  600395.SS $4.68 0.65 USD
+3.08
$10.05B 1.4B USD $27.11M 3.77M USD $4.53 0.63 USD $4.69 0.65 USD $10.05B 1.4B USD 0 -$0.01 -0.001 USD
Geo-Jade Petroleum Corporation  600759.SS $2.33 0.32 USD
-2.92
$9.67B 1.34B USD $150.77M 20.96M USD $2.31 0.32 USD $2.35 0.33 USD $9.67B 1.34B USD 21.18 $0.11 0.02 USD
LANHUA SCI-TECH VENTURE  600123.SS $6.48 0.9 USD
+1.57
$9.55B 1.33B USD $16.97M 2.36M USD $6.4 0.89 USD $6.51 0.91 USD $9.55B 1.33B USD 15.42 $0.42 0.06 USD
Jiangsu Lopal Tech. Co., Ltd.  603906.SS $15.46 2.15 USD
-1.72
$9.45B 1.31B USD $61.12M 8.5M USD $15.4 2.14 USD $16.36 2.27 USD $9.45B 1.31B USD 0 -$1 -0.1 USD
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.  603619.SS $19.61 2.73 USD
-0.76
$9.07B 1.26B USD $22.29M 3.1M USD $19.05 2.65 USD $19.65 2.73 USD $9.07B 1.26B USD 10.77 $1.82 0.25 USD
DAYOU ENERGY  600403.SS $3.78 0.53 USD
+1.34
$9.04B 1.26B USD $23.28M 3.24M USD $3.73 0.52 USD $3.95 0.55 USD $9.04B 1.26B USD 0 -$0.47 -0.06 USD
SH ENERGY  600508.SS $11.6 1.61 USD
+0.17
$8.38B 1.17B USD $2.83M 393.31K USD $11.58 1.61 USD $11.67 1.62 USD $8.38B 1.17B USD 16.33 $0.71 0.1 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd  600971.SS $6.64 0.92 USD
+1.84
$7.97B 1.11B USD $15.72M 2.19M USD $6.56 0.91 USD $6.69 0.93 USD $7.97B 1.11B USD 12.07 $0.55 0.08 USD
ZJMI Environmental Energy Co., Ltd.  603071.SS $12.38 1.72 USD
0
$6.91B 960.44M USD $771K 107.2K USD $12.37 1.72 USD $12.49 1.74 USD $6.91B 960.44M USD 10.58 $1.17 0.16 USD
Jiangsu Hongtian Technology Co.,Ltd.  603800.SS $25.76 3.58 USD
-1.68
$5.36B 745.01M USD $5.28M 734.12K USD $25.58 3.56 USD $26.49 3.68 USD $5.36B 745.01M USD 83.09 $0.31 0.04 USD
Shanxi Guoxin Energy Corporation Limited  900913.SS $0.23
-0.85
$702.97M $353.84K $0.23 $0.23 $702.97M 0 -$0.03
Shanxi Guoxin Energy Corporation Limited  600617.SS $2.68 0.37 USD
-1.47
$5.01B 697.14M USD $15.54M 2.16M USD $2.68 0.37 USD $2.7 0.38 USD $5.01B 697.14M USD 0 -$0.18 -0.02 USD
ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER  600121.SS $3.9 0.54 USD
+1.04
$4.75B 660.71M USD $19.37M 2.69M USD $3.87 0.54 USD $4.03 0.56 USD $4.75B 660.71M USD 26.00 $0.15 0.02 USD
Nanjing Develop Advanced Manufacturing Co., Ltd.  688377.SS $23.81 3.31 USD
+0.85
$4.64B 644.47M USD $1.35M 187.9K USD $23.25 3.23 USD $24.26 3.37 USD $4.64B 644.47M USD 59.52 $0.4 0.06 USD
Anhui Province Natural Gas DevelopmentCo.,Ltd.  603689.SS $8.44 1.17 USD
-0.24
$4.14B 575.25M USD $2.02M 281.29K USD $8.41 1.17 USD $8.51 1.18 USD $4.14B 575.25M USD 15.34 $0.55 0.08 USD
BOMESC Offshore Engineering Company Limited  603727.SS $14.5 2.02 USD
+0.07
$4.08B 567.98M USD $2.33M 323.48K USD $14.4 2 USD $14.75 2.05 USD $4.08B 567.98M USD 51.78 $0.28 0.04 USD
Shuifa Energas Gas Co., Ltd.  603318.SS $6.56 0.91 USD
-0.3
$3.01B 418.73M USD $5.78M 804.27K USD $6.53 0.91 USD $6.6 0.92 USD $3.01B 418.73M USD 32.79 $0.2 0.03 USD
Lanpec Technologies Limited  601798.SS $7.81 1.09 USD
+0.77
$2.77B 384.99M USD $15.73M 2.19M USD $7.67 1.07 USD $8.1 1.13 USD $2.77B 384.99M USD 0 -$0.21 -0.02 USD
ST SPRING  600381.SS $4.39 0.61 USD
+0.69
$2.58B 358.34M USD $5.72M 795.11K USD $4.35 0.6 USD $4.45 0.62 USD $2.58B 358.34M USD 0 -$0.28 -0.03 USD
Shanghai Lonyer Data Co., Ltd.  603003.SS $2.56 0.36 USD
+4.92
$963.31M 133.94M USD $4.53M 629.49K USD $2.44 0.34 USD $2.56 0.36 USD $963.31M 133.94M USD 0 -$0.89 -0.1 USD
*ST HY  600387.SS $0.9 0.13 USD
+3.45
$421.33M 58.58M USD $6.94M 965.24K USD $0.8699 0.12 USD $0.9 0.13 USD $421.33M 58.58M USD 0 -$0.69 -0.09 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь