Биржа: Shanghai Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (49)
Shanghai (49)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (49)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 601857.SS | $8.66 1.2 USD |
-0.92
|
$1.53T 212.99B USD | $56.98M 7.92M USD | $8.66 1.2 USD | $8.74 1.22 USD | $1.53T 212.99B USD | 9.51 | $0.91 0.13 USD | |
| China Shenhua Energy Company Limited 601088.SS | $40.03 5.57 USD |
-0.02
|
$754B 104.84B USD | $12.07M 1.68M USD | $39.91 5.55 USD | $40.18 5.59 USD | $754B 104.84B USD | 14.19 | $2.82 0.39 USD | |
| SINOPEC 600028.SS | $5.66 0.79 USD |
-0.88
|
$640B 88.99B USD | $65.5M 9.11M USD | $5.66 0.79 USD | $5.71 0.79 USD | $640B 88.99B USD | 14.15 | $0.4 0.06 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.21 2.67 USD |
+0.73
|
$186.24B 25.9B USD | $23.36M 3.25M USD | $19.1 2.66 USD | $19.43 2.7 USD | $186.24B 25.9B USD | 8.35 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $10.87 1.51 USD |
-0.37
|
$133.27B 18.53B USD | $14.31M 1.99M USD | $10.85 1.51 USD | $10.99 1.53 USD | $133.27B 18.53B USD | 8.36 | $1.3 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.18 1.69 USD |
+0.16
|
$101.43B 14.1B USD | $13.41M 1.87M USD | $12.15 1.69 USD | $12.29 1.71 USD | $101.43B 14.1B USD | 9.15 | $1.33 0.18 USD | |
| China Oilfield Services Limited 601808.SS | $13.6 1.89 USD |
-0.07
|
$50.89B 7.08B USD | $8.31M 1.16M USD | $13.5 1.88 USD | $13.66 1.9 USD | $50.89B 7.08B USD | 19.15 | $0.71 0.1 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.24 0.87 USD |
-0.16
|
$50.39B 7.01B USD | $28.12M 3.91M USD | $6.18 0.86 USD | $6.27 0.87 USD | $50.39B 7.01B USD | 10.94 | $0.57 0.08 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.3 1.43 USD |
-0.48
|
$43.68B 6.07B USD | $21.1M 2.93M USD | $10.23 1.42 USD | $10.33 1.44 USD | $43.68B 6.07B USD | 12.11 | $0.85 0.12 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2 — |
0
|
$5.85B — | $632.5K — | $2 — | $2.01 — | $5.85B — | 9.08 | $0.22 — | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.08 0.57 USD |
-0.24
|
$41.47B 5.77B USD | $15.52M 2.16M USD | $4.07 0.57 USD | $4.12 0.57 USD | $41.47B 5.77B USD | 11.02 | $0.37 0.05 USD | |
| GUANGHUI ENERGY 600256.SS | $5.98 0.83 USD |
+0.67
|
$38.85B 5.4B USD | $33.94M 4.72M USD | $5.94 0.83 USD | $5.99 0.83 USD | $38.85B 5.4B USD | 13.90 | $0.43 0.06 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.52 1.46 USD |
+1.25
|
$31.47B 4.38B USD | $25.84M 3.59M USD | $10.41 1.45 USD | $10.59 1.47 USD | $31.47B 4.38B USD | 17.24 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.34 0.19 USD |
0
|
$29.77B 4.14B USD | $78.45M 10.91M USD | $1.34 0.19 USD | $1.35 0.19 USD | $29.77B 4.14B USD | 26.80 | $0.05 0.006 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.93 0.27 USD |
-1.03
|
$29.48B 4.1B USD | $68.88M 9.58M USD | $1.92 0.27 USD | $1.94 0.27 USD | $29.48B 4.1B USD | 48.25 | $0.04 0.005 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.87 0.4 USD |
+0.35
|
$24.63B 3.42B USD | $26.32M 3.66M USD | $2.85 0.4 USD | $2.89 0.4 USD | $24.63B 3.42B USD | 287.00 | $0.01 0.001 USD | |
| HUAYANG 600348.SS | $6.68 0.93 USD |
+0.6
|
$24.1B 3.35B USD | $17.72M 2.46M USD | $6.66 0.93 USD | $6.74 0.94 USD | $24.1B 3.35B USD | 12.84 | $0.52 0.07 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.4 0.75 USD |
0
|
$23.88B 3.32B USD | $16.45M 2.29M USD | $5.36 0.75 USD | $5.42 0.75 USD | $23.88B 3.32B USD | 10.80 | $0.5 0.07 USD | |
| GUANGZHOU DEV 600098.SS | $6.27 0.87 USD |
-0.79
|
$21.98B 3.06B USD | $13.23M 1.84M USD | $6.27 0.87 USD | $6.35 0.88 USD | $21.98B 3.06B USD | 12.53 | $0.5 0.07 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.92 1.66 USD |
+0.76
|
$19.95B 2.77B USD | $13.1M 1.82M USD | $11.89 1.65 USD | $12.08 1.68 USD | $19.95B 2.77B USD | 7.89 | $1.51 0.21 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.42 1.03 USD |
+0.41
|
$18.37B 2.55B USD | $11.76M 1.63M USD | $7.42 1.03 USD | $7.52 1.05 USD | $18.37B 2.55B USD | 11.07 | $0.67 0.09 USD | |
| CPEC 600339.SS | $3.26 0.45 USD |
-0.91
|
$18.2B 2.53B USD | $29M 4.03M USD | $3.24 0.45 USD | $3.29 0.46 USD | $18.2B 2.53B USD | 29.63 | $0.11 0.02 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.69 1.21 USD |
+1.52
|
$17.23B 2.4B USD | $22.56M 3.14M USD | $8.58 1.19 USD | $8.74 1.22 USD | $17.23B 2.4B USD | 8.86 | $0.98 0.14 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25.99 3.61 USD |
+0.12
|
$16.93B 2.35B USD | $1.41M 195.85K USD | $25.82 3.59 USD | $26.06 3.62 USD | $16.93B 2.35B USD | 10.39 | $2.5 0.35 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.5 0.9 USD |
+0.15
|
$16.84B 2.34B USD | $13.21M 1.84M USD | $6.49 0.9 USD | $6.58 0.91 USD | $16.84B 2.34B USD | 7.22 | $0.9 0.13 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.91 0.4 USD |
-1.69
|
$13.97B 1.94B USD | $119.24M 16.58M USD | $2.89 0.4 USD | $2.92 0.41 USD | $13.97B 1.94B USD | 9.09 | $0.32 0.04 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.25 1.01 USD |
+0.28
|
$10.44B 1.45B USD | $10.11M 1.41M USD | $7.23 1.01 USD | $7.31 1.02 USD | $10.44B 1.45B USD | 12.08 | $0.6 0.08 USD | |
| PANJIANG 600395.SS | $4.68 0.65 USD |
+3.08
|
$10.05B 1.4B USD | $27.11M 3.77M USD | $4.53 0.63 USD | $4.69 0.65 USD | $10.05B 1.4B USD | 0 | -$0.01 -0.001 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.33 0.32 USD |
-2.92
|
$9.67B 1.34B USD | $150.77M 20.96M USD | $2.31 0.32 USD | $2.35 0.33 USD | $9.67B 1.34B USD | 21.18 | $0.11 0.02 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.48 0.9 USD |
+1.57
|
$9.55B 1.33B USD | $16.97M 2.36M USD | $6.4 0.89 USD | $6.51 0.91 USD | $9.55B 1.33B USD | 15.42 | $0.42 0.06 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $15.46 2.15 USD |
-1.72
|
$9.45B 1.31B USD | $61.12M 8.5M USD | $15.4 2.14 USD | $16.36 2.27 USD | $9.45B 1.31B USD | 0 | -$1 -0.1 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $19.61 2.73 USD |
-0.76
|
$9.07B 1.26B USD | $22.29M 3.1M USD | $19.05 2.65 USD | $19.65 2.73 USD | $9.07B 1.26B USD | 10.77 | $1.82 0.25 USD | |
| DAYOU ENERGY 600403.SS | $3.78 0.53 USD |
+1.34
|
$9.04B 1.26B USD | $23.28M 3.24M USD | $3.73 0.52 USD | $3.95 0.55 USD | $9.04B 1.26B USD | 0 | -$0.47 -0.06 USD | |
| SH ENERGY 600508.SS | $11.6 1.61 USD |
+0.17
|
$8.38B 1.17B USD | $2.83M 393.31K USD | $11.58 1.61 USD | $11.67 1.62 USD | $8.38B 1.17B USD | 16.33 | $0.71 0.1 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.64 0.92 USD |
+1.84
|
$7.97B 1.11B USD | $15.72M 2.19M USD | $6.56 0.91 USD | $6.69 0.93 USD | $7.97B 1.11B USD | 12.07 | $0.55 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.38 1.72 USD |
0
|
$6.91B 960.44M USD | $771K 107.2K USD | $12.37 1.72 USD | $12.49 1.74 USD | $6.91B 960.44M USD | 10.58 | $1.17 0.16 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $25.76 3.58 USD |
-1.68
|
$5.36B 745.01M USD | $5.28M 734.12K USD | $25.58 3.56 USD | $26.49 3.68 USD | $5.36B 745.01M USD | 83.09 | $0.31 0.04 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.23 — |
-0.85
|
$702.97M — | $353.84K — | $0.23 — | $0.23 — | $702.97M — | 0 | -$0.03 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.68 0.37 USD |
-1.47
|
$5.01B 697.14M USD | $15.54M 2.16M USD | $2.68 0.37 USD | $2.7 0.38 USD | $5.01B 697.14M USD | 0 | -$0.18 -0.02 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.9 0.54 USD |
+1.04
|
$4.75B 660.71M USD | $19.37M 2.69M USD | $3.87 0.54 USD | $4.03 0.56 USD | $4.75B 660.71M USD | 26.00 | $0.15 0.02 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $23.81 3.31 USD |
+0.85
|
$4.64B 644.47M USD | $1.35M 187.9K USD | $23.25 3.23 USD | $24.26 3.37 USD | $4.64B 644.47M USD | 59.52 | $0.4 0.06 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.44 1.17 USD |
-0.24
|
$4.14B 575.25M USD | $2.02M 281.29K USD | $8.41 1.17 USD | $8.51 1.18 USD | $4.14B 575.25M USD | 15.34 | $0.55 0.08 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.5 2.02 USD |
+0.07
|
$4.08B 567.98M USD | $2.33M 323.48K USD | $14.4 2 USD | $14.75 2.05 USD | $4.08B 567.98M USD | 51.78 | $0.28 0.04 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.56 0.91 USD |
-0.3
|
$3.01B 418.73M USD | $5.78M 804.27K USD | $6.53 0.91 USD | $6.6 0.92 USD | $3.01B 418.73M USD | 32.79 | $0.2 0.03 USD | |
| Lanpec Technologies Limited 601798.SS | $7.81 1.09 USD |
+0.77
|
$2.77B 384.99M USD | $15.73M 2.19M USD | $7.67 1.07 USD | $8.1 1.13 USD | $2.77B 384.99M USD | 0 | -$0.21 -0.02 USD | |
| ST SPRING 600381.SS | $4.39 0.61 USD |
+0.69
|
$2.58B 358.34M USD | $5.72M 795.11K USD | $4.35 0.6 USD | $4.45 0.62 USD | $2.58B 358.34M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $2.56 0.36 USD |
+4.92
|
$963.31M 133.94M USD | $4.53M 629.49K USD | $2.44 0.34 USD | $2.56 0.36 USD | $963.31M 133.94M USD | 0 | -$0.89 -0.1 USD | |
| *ST HY 600387.SS | $0.9 0.13 USD |
+3.45
|
$421.33M 58.58M USD | $6.94M 965.24K USD | $0.8699 0.12 USD | $0.9 0.13 USD | $421.33M 58.58M USD | 0 | -$0.69 -0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}