$2.18T
Общая капитализация
$94.61B
Общий объем
BTC 55.92%     ETH 8.97%
Доминирование

Китай Биржа: Shanghai Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroChina Company Limited PetroChina Company Limited 601857.SS CN CN¥9.28 1.37 USD
-1.38
CN¥1.70T 250.6B USD CN¥93.30M 13.77M USD CN¥9.03 1.33 USD CN¥9.30 1.37 USD CN¥1.70T 250.6B USD 10.79 CN¥0.86 0.13 USD
cn China Shenhua Energy Company Limited 601088.SS CN CN¥40.34 5.95 USD
+0.72
CN¥874.95B 129.1B USD CN¥26.71M 3.94M USD CN¥39.20 5.78 USD CN¥40.37 5.96 USD CN¥874.95B 129.1B USD 15.57 CN¥2.59 0.38 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 600028.SS CN CN¥4.63 0.68 USD
-0.64
CN¥559.68B 82.58B USD CN¥169.39M 24.99M USD CN¥4.53 0.67 USD CN¥4.66 0.69 USD CN¥559.68B 82.58B USD 17.14 CN¥0.27 0.04 USD
cn Shaanxi Coal Industry Company Limited 601225.SS CN CN¥22.07 3.26 USD
+0.14
CN¥213.97B 31.57B USD CN¥34.73M 5.12M USD CN¥21.40 3.16 USD CN¥22.10 3.26 USD CN¥213.97B 31.57B USD 13.21 CN¥1.67 0.25 USD
cn Yankuang Energy Group Company Limited 600188.SS CN CN¥18.71 2.76 USD
-0.37
CN¥187.79B 27.71B USD CN¥24.31M 3.59M USD CN¥18.29 2.7 USD CN¥18.72 2.76 USD CN¥187.79B 27.71B USD 19.48 CN¥0.96 0.14 USD
cn China Merchants Energy Shipping Co., Ltd. 601872.SS CN CN¥22.04 3.25 USD
+0.59
CN¥177.96B 26.26B USD CN¥171.68M 25.33M USD CN¥20.88 3.08 USD CN¥22.16 3.27 USD CN¥177.96B 26.26B USD 22.72 CN¥0.97 0.14 USD
cn China Coal Energy Company Limited 601898.SS CN CN¥13.17 1.94 USD
-0.98
CN¥174.62B 25.76B USD CN¥36.79M 5.43M USD CN¥12.65 1.87 USD CN¥13.29 1.96 USD CN¥174.62B 25.76B USD 12.08 CN¥1.09 0.16 USD
COSCO SHIPPING Energy Transportation Co., Ltd. COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS CN CN¥22.24 3.28 USD
-2.58
CN¥121.55B 17.93B USD CN¥107.70M 15.89M USD CN¥21.79 3.22 USD CN¥22.75 3.36 USD CN¥121.55B 17.93B USD 26.79 CN¥0.83 0.12 USD
China Oilfield Services Limited China Oilfield Services Limited 601808.SS CN CN¥11.21 1.65 USD
-0.53
CN¥53.49B 7.89B USD CN¥11.92M 1.76M USD CN¥10.95 1.62 USD CN¥11.25 1.66 USD CN¥53.49B 7.89B USD 14.01 CN¥0.80 0.12 USD
cn Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS CN $2.69
-1.07
$7.88B $1.20M $2.69 $2.75 $7.88B 10.34 $0.26
cn Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS CN CN¥16.21 2.39 USD
+1.19
CN¥48.49B 7.15B USD CN¥14.29M 2.11M USD CN¥15.63 2.31 USD CN¥16.21 2.39 USD CN¥48.49B 7.15B USD 41.56 CN¥0.39 0.06 USD
Sinopec Oilfield Service Corporation Sinopec Oilfield Service Corporation 600871.SS CN CN¥2.08 0.31 USD
-0.95
CN¥39.43B 5.82B USD CN¥58.73M 8.67M USD CN¥2.06 0.3 USD CN¥2.10 0.31 USD CN¥39.43B 5.82B USD 69.33 CN¥0.03 0.004 USD
cn CNOOC Energy Technology & Services Limited 600968.SS CN CN¥3.59 0.53 USD
-1.64
CN¥36.49B 5.38B USD CN¥42.09M 6.21M USD CN¥3.50 0.52 USD CN¥3.67 0.54 USD CN¥36.49B 5.38B USD 9.20 CN¥0.39 0.06 USD
cn Shandong Xinchao Energy Corporation Limited 600777.SS CN CN¥5.11 0.75 USD
-6.41
CN¥34.75B 5.13B USD CN¥39.18M 5.78M USD CN¥4.94 0.73 USD CN¥5.46 0.81 USD CN¥34.75B 5.13B USD 46.45 CN¥0.11 0.02 USD
cn Wintime Energy Group Co.,Ltd. 600157.SS CN CN¥1.58 0.23 USD
-0.63
CN¥34.47B 5.09B USD CN¥340.70M 50.27M USD CN¥1.55 0.23 USD CN¥1.59 0.23 USD CN¥34.47B 5.09B USD 158.00 CN¥0.01 0.001 USD
Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited 600688.SS CN CN¥3.11 0.46 USD
+0.32
CN¥32.79B 4.84B USD CN¥59.99M 8.85M USD CN¥3.02 0.45 USD CN¥3.12 0.46 USD CN¥32.79B 4.84B USD 0 -CN¥0.09 -0.01 USD
cn Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS CN CN¥19.23 2.84 USD
+2.12
CN¥32.19B 4.75B USD CN¥8.23M 1.21M USD CN¥18.45 2.72 USD CN¥19.28 2.84 USD CN¥32.19B 4.75B USD 19.62 CN¥0.98 0.14 USD
cn Guanghui Energy Co., Ltd. 600256.SS CN CN¥4.98 0.73 USD
+0.61
CN¥31.83B 4.7B USD CN¥98.76M 14.57M USD CN¥4.77 0.7 USD CN¥4.98 0.73 USD CN¥31.83B 4.7B USD 35.57 CN¥0.14 0.02 USD
cn Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS CN CN¥8.18 1.21 USD
+0.12
CN¥29.51B 4.35B USD CN¥21.80M 3.22M USD CN¥7.90 1.17 USD CN¥8.19 1.21 USD CN¥29.51B 4.35B USD 20.97 CN¥0.39 0.06 USD
Jiangxi Jovo Energy Co., Ltd Jiangxi Jovo Energy Co., Ltd 605090.SS CN CN¥35.06 5.17 USD
-3.36
CN¥24.75B 3.65B USD CN¥12.58M 1.86M USD CN¥34.75 5.13 USD CN¥36.48 5.38 USD CN¥24.75B 3.65B USD 17.18 CN¥2.04 0.3 USD
cn Shanxi Coal International Energy Group Co.,Ltd 600546.SS CN CN¥12.05 1.78 USD
-0.58
CN¥23.89B 3.52B USD CN¥12.03M 1.78M USD CN¥11.78 1.74 USD CN¥12.16 1.79 USD CN¥23.89B 3.52B USD 17.72 CN¥0.68 0.1 USD
cn Offshore Oil Engineering Co.,Ltd 600583.SS CN CN¥5.19 0.77 USD
-1.14
CN¥22.95B 3.39B USD CN¥33.93M 5.01M USD CN¥5.05 0.75 USD CN¥5.23 0.77 USD CN¥22.95B 3.39B USD 11.53 CN¥0.45 0.07 USD
cn China Coal Xinji Energy Co.,Ltd 601918.SS CN CN¥8.75 1.29 USD
+1.75
CN¥22.67B 3.34B USD CN¥28.83M 4.25M USD CN¥8.36 1.23 USD CN¥8.76 1.29 USD CN¥22.67B 3.34B USD 10.54 CN¥0.83 0.12 USD
cn Guangzhou Development Group Incorporated 600098.SS CN CN¥6.46 0.95 USD
-1.67
CN¥22.65B 3.34B USD CN¥15.09M 2.23M USD CN¥6.37 0.94 USD CN¥6.57 0.97 USD CN¥22.65B 3.34B USD 9.36 CN¥0.69 0.1 USD
cn Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS CN CN¥28.11 4.15 USD
-3.4
CN¥22.24B 3.28B USD CN¥40.23M 5.94M USD CN¥27.80 4.1 USD CN¥28.98 4.28 USD CN¥22.24B 3.28B USD 401.57 CN¥0.07 0.01 USD
Nanjing Tanker Corporation Nanjing Tanker Corporation 601975.SS CN CN¥4.67 0.69 USD
-5.08
CN¥21.86B 3.22B USD CN¥227.36M 33.55M USD CN¥4.56 0.67 USD CN¥4.84 0.71 USD CN¥21.86B 3.22B USD 15.06 CN¥0.31 0.05 USD
cn Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS CN CN¥8.35 1.23 USD
+2.58
CN¥20.62B 3.04B USD CN¥18.78M 2.77M USD CN¥7.90 1.17 USD CN¥8.38 1.24 USD CN¥20.62B 3.04B USD 104.37 CN¥0.08 0.01 USD
China Petroleum Engineering Corporation China Petroleum Engineering Corporation 600339.SS CN CN¥3.19 0.47 USD
-1.54
CN¥17.81B 2.63B USD CN¥31.29M 4.62M USD CN¥3.14 0.46 USD CN¥3.22 0.48 USD CN¥17.81B 2.63B USD 45.57 CN¥0.07 0.01 USD
cn Jiangsu Hongtian Technology Co.,Ltd. 603800.SS CN CN¥84.95 12.53 USD
+10
CN¥17.67B 2.61B USD CN¥7.32M 1.08M USD CN¥78.00 11.51 USD CN¥84.95 12.53 USD CN¥17.67B 2.61B USD 707.91 CN¥0.12 0.02 USD
cn Beijing Haohua Energy Resource Co., Ltd. 601101.SS CN CN¥11.74 1.73 USD
+3.7
CN¥16.91B 2.49B USD CN¥20.40M 3.01M USD CN¥11.11 1.64 USD CN¥11.86 1.75 USD CN¥16.91B 2.49B USD 30.10 CN¥0.39 0.06 USD
cn Henan Dayou Energy Co., Ltd 600403.SS CN CN¥5.82 0.86 USD
+1.93
CN¥13.91B 2.05B USD CN¥54.49M 8.04M USD CN¥5.50 0.81 USD CN¥5.87 0.87 USD CN¥13.91B 2.05B USD 0 -CN¥0.87 -0.1 USD
cn Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS CN CN¥4.82 0.71 USD
-0.82
CN¥10.35B 1.53B USD CN¥15.11M 2.23M USD CN¥4.69 0.69 USD CN¥4.89 0.72 USD CN¥10.35B 1.53B USD 21.90 CN¥0.22 0.03 USD
cn Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS CN CN¥19.93 2.94 USD
-3.95
CN¥9.21B 1.36B USD CN¥11.74M 1.73M USD CN¥19.75 2.91 USD CN¥20.41 3.01 USD CN¥9.21B 1.36B USD 29.30 CN¥0.68 0.1 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS CN CN¥7.29 1.08 USD
-0.68
CN¥8.75B 1.29B USD CN¥7.93M 1.17M USD CN¥7.11 1.05 USD CN¥7.41 1.09 USD CN¥8.75B 1.29B USD 0 -CN¥0.16 -0.02 USD
cn Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS CN CN¥5.74 0.85 USD
-1.71
CN¥8.46B 1.25B USD CN¥19.37M 2.86M USD CN¥5.59 0.82 USD CN¥5.82 0.86 USD CN¥8.46B 1.25B USD 0 -CN¥0.41 -0.06 USD
Geo-Jade Petroleum Corporation Geo-Jade Petroleum Corporation 600759.SS CN CN¥2.01 0.3 USD
-4.29
CN¥8.34B 1.23B USD CN¥106.60M 15.73M USD CN¥2.00 0.3 USD CN¥2.06 0.3 USD CN¥8.34B 1.23B USD 40.20 CN¥0.05 0.007 USD
cn Shanghai Datun Energy Resources Co., Ltd. 600508.SS CN CN¥7.80 1.15 USD
-0.89
CN¥7.89B 1.16B USD CN¥5.53M 816.3K USD CN¥7.60 1.12 USD CN¥7.83 1.16 USD CN¥7.89B 1.16B USD 41.05 CN¥0.19 0.03 USD
cn ZJMI Environmental Energy Co., Ltd. 603071.SS CN CN¥11.60 1.71 USD
-1.36
CN¥6.47B 954.96M USD CN¥1.49M 219.52K USD CN¥11.47 1.69 USD CN¥11.80 1.74 USD CN¥6.47B 954.96M USD 9.91 CN¥1.17 0.17 USD
cn Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS CN CN¥23.76 3.51 USD
-0.38
CN¥5.55B 818.83M USD CN¥1.04M 153.72K USD CN¥23.32 3.44 USD CN¥23.98 3.54 USD CN¥5.55B 818.83M USD 48.48 CN¥0.49 0.07 USD
cn Shanxi Guoxin Energy Corporation Limited 600617.SS CN CN¥2.75 0.41 USD
-1.79
CN¥5.31B 782.78M USD CN¥16.53M 2.44M USD CN¥2.70 0.4 USD CN¥2.79 0.41 USD CN¥5.31B 782.78M USD 0 -CN¥0.15 -0.02 USD
cn Shuifa Energas Gas Co., Ltd. 603318.SS CN CN¥9.48 1.4 USD
-9.89
CN¥5.26B 775.85M USD CN¥65.76M 9.7M USD CN¥9.47 1.4 USD CN¥10.00 1.48 USD CN¥5.26B 775.85M USD 0 -CN¥0.20 -0.02 USD
cn BOMESC Offshore Engineering Company Limited 603727.SS CN CN¥18.37 2.71 USD
-0.43
CN¥5.18B 763.58M USD CN¥4.06M 598.57K USD CN¥17.85 2.63 USD CN¥18.99 2.8 USD CN¥5.18B 763.58M USD 0 -CN¥0.03 -0.004 USD
cn Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS CN CN¥3.79 0.56 USD
-0.79
CN¥4.62B 681.34M USD CN¥36.28M 5.35M USD CN¥3.69 0.54 USD CN¥3.87 0.57 USD CN¥4.62B 681.34M USD 0 -CN¥0.87 -0.1 USD
cn Anhui Province Natural Gas Development Co., Ltd. 603689.SS CN CN¥7.25 1.07 USD
-1.76
CN¥3.81B 562.47M USD CN¥3.52M 519.14K USD CN¥7.16 1.06 USD CN¥7.54 1.11 USD CN¥3.81B 562.47M USD 12.71 CN¥0.57 0.08 USD
cn Shanxi Guoxin Energy Corporation Limited 900913.SS CN $0.21
0
$405.13M $46.82K $0.21 $0.21 $405.13M 0 -$0.02
cn Lanpec Technologies Limited 601798.SS CN CN¥7.45 1.1 USD
+4.63
CN¥2.64B 389.71M USD CN¥17.95M 2.65M USD CN¥7.10 1.05 USD CN¥7.83 1.16 USD CN¥2.64B 389.71M USD 46.56 CN¥0.16 0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency