$2.18T
Общая капитализация
$94.86B
Общий объем
BTC 55.94%     ETH 8.97%
Доминирование

Китай Биржа: Shanghai Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroChina Company Limited PetroChina Company Limited 601857.SS CN CN¥9.41 1.39 USD
0
CN¥1.72T 254.11B USD CN¥137.35M 20.26M USD CN¥9.31 1.37 USD CN¥9.53 1.41 USD CN¥1.72T 254.11B USD 10.94 CN¥0.86 0.13 USD
cn China Shenhua Energy Company Limited 601088.SS CN CN¥40.05 5.91 USD
-1.5
CN¥868.66B 128.17B USD CN¥38.74M 5.72M USD CN¥39.90 5.89 USD CN¥40.86 6.03 USD CN¥868.66B 128.17B USD 15.46 CN¥2.59 0.38 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 600028.SS CN CN¥4.66 0.69 USD
-1.48
CN¥563.31B 83.11B USD CN¥248.04M 36.6M USD CN¥4.65 0.69 USD CN¥4.75 0.7 USD CN¥563.31B 83.11B USD 17.25 CN¥0.27 0.04 USD
cn Shaanxi Coal Industry Company Limited 601225.SS CN CN¥22.04 3.25 USD
-2.39
CN¥213.68B 31.53B USD CN¥47.21M 6.97M USD CN¥21.98 3.24 USD CN¥22.75 3.36 USD CN¥213.68B 31.53B USD 13.19 CN¥1.67 0.25 USD
cn Yankuang Energy Group Company Limited 600188.SS CN CN¥18.78 2.77 USD
-2.49
CN¥188.49B 27.81B USD CN¥49.84M 7.35M USD CN¥18.75 2.77 USD CN¥19.30 2.85 USD CN¥188.49B 27.81B USD 19.56 CN¥0.96 0.14 USD
cn China Merchants Energy Shipping Co., Ltd. 601872.SS CN CN¥21.91 3.23 USD
+9.99
CN¥176.91B 26.1B USD CN¥106.71M 15.74M USD CN¥20.45 3.02 USD CN¥21.91 3.23 USD CN¥176.91B 26.1B USD 22.58 CN¥0.97 0.14 USD
cn China Coal Energy Company Limited 601898.SS CN CN¥13.30 1.96 USD
-1.19
CN¥176.34B 26.02B USD CN¥38.21M 5.64M USD CN¥13.17 1.94 USD CN¥13.51 1.99 USD CN¥176.34B 26.02B USD 12.20 CN¥1.09 0.16 USD
COSCO SHIPPING Energy Transportation Co., Ltd. COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS CN CN¥22.83 3.37 USD
+10.02
CN¥124.77B 18.41B USD CN¥126.40M 18.65M USD CN¥21.22 3.13 USD CN¥22.83 3.37 USD CN¥124.77B 18.41B USD 27.50 CN¥0.83 0.12 USD
cn Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS CN $2.72
+0.67
$7.97B $2.90M $2.68 $2.76 $7.97B 10.46 $0.26
China Oilfield Services Limited China Oilfield Services Limited 601808.SS CN CN¥11.27 1.66 USD
-2.84
CN¥53.78B 7.93B USD CN¥21.12M 3.12M USD CN¥11.22 1.66 USD CN¥11.62 1.71 USD CN¥53.78B 7.93B USD 14.08 CN¥0.80 0.12 USD
cn Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS CN CN¥16.02 2.36 USD
-2.55
CN¥47.92B 7.07B USD CN¥37.43M 5.52M USD CN¥15.84 2.34 USD CN¥16.60 2.45 USD CN¥47.92B 7.07B USD 41.07 CN¥0.39 0.06 USD
Sinopec Oilfield Service Corporation Sinopec Oilfield Service Corporation 600871.SS CN CN¥2.10 0.31 USD
-1.87
CN¥39.81B 5.87B USD CN¥100.89M 14.89M USD CN¥2.10 0.31 USD CN¥2.15 0.32 USD CN¥39.81B 5.87B USD 70.00 CN¥0.03 0.004 USD
cn CNOOC Energy Technology & Services Limited 600968.SS CN CN¥3.80 0.56 USD
+0.26
CN¥38.63B 5.7B USD CN¥44.38M 6.55M USD CN¥3.76 0.55 USD CN¥3.85 0.57 USD CN¥38.63B 5.7B USD 9.74 CN¥0.39 0.06 USD
cn Shandong Xinchao Energy Corporation Limited 600777.SS CN CN¥5.46 0.81 USD
+1.11
CN¥37.13B 5.48B USD CN¥75.72M 11.17M USD CN¥5.41 0.8 USD CN¥5.89 0.87 USD CN¥37.13B 5.48B USD 49.63 CN¥0.11 0.02 USD
cn Wintime Energy Group Co.,Ltd. 600157.SS CN CN¥1.59 0.23 USD
-2.45
CN¥34.69B 5.12B USD CN¥603.20M 89M USD CN¥1.58 0.23 USD CN¥1.64 0.24 USD CN¥34.69B 5.12B USD 159.00 CN¥0.01 0.001 USD
Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited 600688.SS CN CN¥3.10 0.46 USD
+1.97
CN¥32.68B 4.82B USD CN¥113.55M 16.75M USD CN¥3.02 0.45 USD CN¥3.12 0.46 USD CN¥32.68B 4.82B USD 0 -CN¥0.09 -0.01 USD
cn Guanghui Energy Co., Ltd. 600256.SS CN CN¥4.95 0.73 USD
-3.7
CN¥31.64B 4.67B USD CN¥134.73M 19.88M USD CN¥4.95 0.73 USD CN¥5.12 0.76 USD CN¥31.64B 4.67B USD 35.35 CN¥0.14 0.02 USD
cn Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS CN CN¥18.83 2.78 USD
-0.58
CN¥31.52B 4.65B USD CN¥15.02M 2.22M USD CN¥18.35 2.71 USD CN¥19.22 2.84 USD CN¥31.52B 4.65B USD 19.21 CN¥0.98 0.14 USD
cn Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS CN CN¥8.17 1.21 USD
-2.04
CN¥29.47B 4.35B USD CN¥28.01M 4.13M USD CN¥8.07 1.19 USD CN¥8.38 1.24 USD CN¥29.47B 4.35B USD 20.94 CN¥0.39 0.06 USD
Jiangxi Jovo Energy Co., Ltd Jiangxi Jovo Energy Co., Ltd 605090.SS CN CN¥36.28 5.35 USD
-5.15
CN¥25.61B 3.78B USD CN¥22.14M 3.27M USD CN¥36.05 5.32 USD CN¥37.88 5.59 USD CN¥25.61B 3.78B USD 17.78 CN¥2.04 0.3 USD
cn Shanxi Coal International Energy Group Co.,Ltd 600546.SS CN CN¥12.12 1.79 USD
-1.46
CN¥24.03B 3.55B USD CN¥18.24M 2.69M USD CN¥11.95 1.76 USD CN¥12.34 1.82 USD CN¥24.03B 3.55B USD 17.82 CN¥0.68 0.1 USD
cn Offshore Oil Engineering Co.,Ltd 600583.SS CN CN¥5.25 0.77 USD
-1.87
CN¥23.21B 3.42B USD CN¥39.86M 5.88M USD CN¥5.23 0.77 USD CN¥5.41 0.8 USD CN¥23.21B 3.42B USD 11.66 CN¥0.45 0.07 USD
cn Guangzhou Development Group Incorporated 600098.SS CN CN¥6.57 0.97 USD
-1.35
CN¥23.03B 3.4B USD CN¥19.06M 2.81M USD CN¥6.51 0.96 USD CN¥6.68 0.99 USD CN¥23.03B 3.4B USD 9.52 CN¥0.69 0.1 USD
Nanjing Tanker Corporation Nanjing Tanker Corporation 601975.SS CN CN¥4.92 0.73 USD
+5.58
CN¥23.03B 3.4B USD CN¥452.34M 66.74M USD CN¥4.73 0.7 USD CN¥5.04 0.74 USD CN¥23.03B 3.4B USD 15.87 CN¥0.31 0.05 USD
cn Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS CN CN¥29.10 4.29 USD
+5.97
CN¥23.02B 3.4B USD CN¥82.81M 12.22M USD CN¥26.32 3.88 USD CN¥29.30 4.32 USD CN¥23.02B 3.4B USD 415.71 CN¥0.07 0.01 USD
cn China Coal Xinji Energy Co.,Ltd 601918.SS CN CN¥8.60 1.27 USD
-4.55
CN¥22.28B 3.29B USD CN¥52.08M 7.68M USD CN¥8.50 1.25 USD CN¥9.07 1.34 USD CN¥22.28B 3.29B USD 10.36 CN¥0.83 0.12 USD
cn Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS CN CN¥8.14 1.2 USD
-5.02
CN¥20.10B 2.97B USD CN¥46.34M 6.84M USD CN¥8.03 1.18 USD CN¥8.68 1.28 USD CN¥20.10B 2.97B USD 101.75 CN¥0.08 0.01 USD
China Petroleum Engineering Corporation China Petroleum Engineering Corporation 600339.SS CN CN¥3.24 0.48 USD
-2.99
CN¥18.09B 2.67B USD CN¥43.39M 6.4M USD CN¥3.21 0.47 USD CN¥3.36 0.5 USD CN¥18.09B 2.67B USD 46.28 CN¥0.07 0.01 USD
cn Beijing Haohua Energy Resource Co., Ltd. 601101.SS CN CN¥11.32 1.67 USD
+0.27
CN¥16.30B 2.41B USD CN¥35.81M 5.28M USD CN¥10.83 1.6 USD CN¥11.57 1.71 USD CN¥16.30B 2.41B USD 29.02 CN¥0.39 0.06 USD
cn Jiangsu Hongtian Technology Co.,Ltd. 603800.SS CN CN¥77.23 11.4 USD
+3.79
CN¥16.06B 2.37B USD CN¥7.42M 1.1M USD CN¥71.98 10.62 USD CN¥77.77 11.47 USD CN¥16.06B 2.37B USD 643.58 CN¥0.12 0.02 USD
cn Henan Dayou Energy Co., Ltd 600403.SS CN CN¥5.71 0.84 USD
-8.35
CN¥13.65B 2.01B USD CN¥101.63M 14.99M USD CN¥5.61 0.83 USD CN¥6.23 0.92 USD CN¥13.65B 2.01B USD 0 -CN¥0.87 -0.1 USD
cn Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS CN CN¥4.86 0.72 USD
-3.57
CN¥10.43B 1.54B USD CN¥25.58M 3.77M USD CN¥4.82 0.71 USD CN¥5.07 0.75 USD CN¥10.43B 1.54B USD 22.09 CN¥0.22 0.03 USD
cn Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS CN CN¥20.75 3.06 USD
-1.84
CN¥9.59B 1.42B USD CN¥19.83M 2.93M USD CN¥20.52 3.03 USD CN¥21.30 3.14 USD CN¥9.59B 1.42B USD 30.51 CN¥0.68 0.1 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS CN CN¥7.34 1.08 USD
-3.29
CN¥8.81B 1.3B USD CN¥17.35M 2.56M USD CN¥7.20 1.06 USD CN¥7.66 1.13 USD CN¥8.81B 1.3B USD 0 -CN¥0.16 -0.02 USD
Geo-Jade Petroleum Corporation Geo-Jade Petroleum Corporation 600759.SS CN CN¥2.10 0.31 USD
-4.98
CN¥8.71B 1.29B USD CN¥160.94M 23.75M USD CN¥2.10 0.31 USD CN¥2.20 0.32 USD CN¥8.71B 1.29B USD 41.99 CN¥0.05 0.007 USD
cn Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS CN CN¥5.84 0.86 USD
-4.26
CN¥8.60B 1.27B USD CN¥34.35M 5.07M USD CN¥5.83 0.86 USD CN¥6.14 0.91 USD CN¥8.60B 1.27B USD 0 -CN¥0.41 -0.06 USD
cn Shanghai Datun Energy Resources Co., Ltd. 600508.SS CN CN¥7.87 1.16 USD
-4.84
CN¥7.96B 1.17B USD CN¥10.55M 1.56M USD CN¥7.82 1.15 USD CN¥8.36 1.23 USD CN¥7.96B 1.17B USD 41.42 CN¥0.19 0.03 USD
cn ZJMI Environmental Energy Co., Ltd. 603071.SS CN CN¥11.76 1.74 USD
-3.84
CN¥6.56B 968.14M USD CN¥2.95M 435.94K USD CN¥11.74 1.73 USD CN¥12.15 1.79 USD CN¥6.56B 968.14M USD 10.40 CN¥1.13 0.17 USD
cn Shuifa Energas Gas Co., Ltd. 603318.SS CN CN¥10.52 1.55 USD
-10.01
CN¥5.84B 860.96M USD CN¥36.41M 5.37M USD CN¥10.52 1.55 USD CN¥10.99 1.62 USD CN¥5.84B 860.96M USD 0 -CN¥0.20 -0.02 USD
cn Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS CN CN¥23.85 3.52 USD
-3.13
CN¥5.57B 821.94M USD CN¥2.05M 302.5K USD CN¥23.71 3.5 USD CN¥24.64 3.64 USD CN¥5.57B 821.94M USD 48.67 CN¥0.49 0.07 USD
cn Shanxi Guoxin Energy Corporation Limited 600617.SS CN CN¥2.80 0.41 USD
-3.78
CN¥5.40B 797.01M USD CN¥28.23M 4.16M USD CN¥2.75 0.41 USD CN¥2.90 0.43 USD CN¥5.40B 797.01M USD 0 -CN¥0.15 -0.02 USD
cn BOMESC Offshore Engineering Company Limited 603727.SS CN CN¥18.45 2.72 USD
-1.86
CN¥5.20B 766.91M USD CN¥8.58M 1.27M USD CN¥18.02 2.66 USD CN¥19.68 2.9 USD CN¥5.20B 766.91M USD 0 -CN¥0.03 -0.004 USD
cn Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS CN CN¥3.82 0.56 USD
-8.61
CN¥4.65B 686.73M USD CN¥102.16M 15.07M USD CN¥3.77 0.56 USD CN¥4.16 0.61 USD CN¥4.65B 686.73M USD 0 -CN¥0.87 -0.1 USD
cn Anhui Province Natural Gas Development Co., Ltd. 603689.SS CN CN¥7.38 1.09 USD
-3.66
CN¥3.88B 572.56M USD CN¥4.52M 666.73K USD CN¥7.36 1.09 USD CN¥7.67 1.13 USD CN¥3.88B 572.56M USD 12.94 CN¥0.57 0.08 USD
cn Shanxi Guoxin Energy Corporation Limited 900913.SS CN $0.21
+0.96
$405.13M $284.78K $0.21 $0.21 $405.13M 0 -$0.02
cn Lanpec Technologies Limited 601798.SS CN CN¥7.12 1.05 USD
-2.86
CN¥2.52B 372.44M USD CN¥6.44M 950.6K USD CN¥7.02 1.04 USD CN¥7.38 1.09 USD CN¥2.52B 372.44M USD 44.50 CN¥0.16 0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency