Китай Биржа: Shanghai Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (47)
- {{country.name}}
- Все страны
- Китай (47)
Shanghai (47)
- {{item.name}}
- Все биржи
- Shanghai (47)
- Shenzhen (26)
Энергетика (47)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PetroChina Company Limited 601857.SS | CN¥9.60 1.33 USD |
-1.23
|
CN¥1.76T 244.3B USD | CN¥92.82M 12.91M USD | CN¥9.57 1.33 USD | CN¥9.72 1.35 USD | CN¥1.76T 244.3B USD | 11.29 | CN¥0.85 0.12 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥40.18 5.59 USD |
-0.74
|
CN¥798.32B 111B USD | CN¥16.85M 2.34M USD | CN¥40.02 5.56 USD | CN¥40.47 5.63 USD | CN¥798.32B 111B USD | 14.77 | CN¥2.72 0.38 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.86 0.81 USD |
-1.18
|
CN¥708.91B 98.57B USD | CN¥93.05M 12.94M USD | CN¥5.84 0.81 USD | CN¥5.93 0.82 USD | CN¥708.91B 98.57B USD | 20.20 | CN¥0.29 0.04 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥21.89 3.04 USD |
-0.5
|
CN¥212.22B 29.51B USD | CN¥21.39M 2.97M USD | CN¥21.83 3.04 USD | CN¥22.14 3.08 USD | CN¥212.22B 29.51B USD | 12.02 | CN¥1.82 0.25 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥13.29 1.85 USD |
-0.08
|
CN¥176.21B 24.5B USD | CN¥13.78M 1.92M USD | CN¥13.21 1.84 USD | CN¥13.36 1.86 USD | CN¥176.21B 24.5B USD | 11.97 | CN¥1.11 0.15 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥13.45 1.87 USD |
+0.15
|
CN¥135.00B 18.77B USD | CN¥16.56M 2.3M USD | CN¥13.39 1.86 USD | CN¥13.50 1.88 USD | CN¥135.00B 18.77B USD | 17.46 | CN¥0.77 0.11 USD | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥8.22 1.14 USD |
-0.12
|
CN¥66.37B 9.23B USD | CN¥56.83M 7.9M USD | CN¥7.94 1.1 USD | CN¥8.24 1.15 USD | CN¥66.37B 9.23B USD | 13.04 | CN¥0.63 0.09 USD | ||
| China Oilfield Services Limited 601808.SS | CN¥13.85 1.93 USD |
-0.72
|
CN¥66.09B 9.19B USD | CN¥7.32M 1.02M USD | CN¥13.81 1.92 USD | CN¥13.94 1.94 USD | CN¥66.09B 9.19B USD | 17.09 | CN¥0.81 0.11 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥11.35 1.58 USD |
-0.61
|
CN¥62.03B 8.62B USD | CN¥24.81M 3.45M USD | CN¥11.28 1.57 USD | CN¥11.42 1.59 USD | CN¥62.03B 8.62B USD | 16.69 | CN¥0.68 0.09 USD | ||
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.19 0.3 USD |
+0.46
|
CN¥41.52B 5.77B USD | CN¥101.57M 14.12M USD | CN¥2.15 0.3 USD | CN¥2.20 0.31 USD | CN¥41.52B 5.77B USD | 73.00 | CN¥0.03 0.004 USD | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.90 0.54 USD |
-0.76
|
CN¥39.64B 5.51B USD | CN¥47.41M 6.59M USD | CN¥3.89 0.54 USD | CN¥3.94 0.55 USD | CN¥39.64B 5.51B USD | 10.26 | CN¥0.38 0.05 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.86 — |
-0.8
|
$5.45B — | $1.51M — | $1.84 — | $1.88 — | $5.45B — | 9.79 | $0.19 — | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥12.54 1.74 USD |
+0.24
|
CN¥37.51B 5.22B USD | CN¥29.36M 4.08M USD | CN¥12.38 1.72 USD | CN¥12.61 1.75 USD | CN¥37.51B 5.22B USD | 31.35 | CN¥0.40 0.06 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.62 0.23 USD |
0
|
CN¥35.34B 4.91B USD | CN¥461.45M 64.16M USD | CN¥1.61 0.22 USD | CN¥1.64 0.23 USD | CN¥35.34B 4.91B USD | 162.00 | CN¥0.01 0.001 USD | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥5.03 0.7 USD |
+1.82
|
CN¥32.15B 4.47B USD | CN¥83.39M 11.59M USD | CN¥4.94 0.69 USD | CN¥5.04 0.7 USD | CN¥32.15B 4.47B USD | 16.76 | CN¥0.30 0.04 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥2.70 0.38 USD |
0
|
CN¥28.47B 3.96B USD | CN¥32.49M 4.52M USD | CN¥2.69 0.37 USD | CN¥2.71 0.38 USD | CN¥28.47B 3.96B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥7.64 1.06 USD |
+0.66
|
CN¥27.56B 3.83B USD | CN¥25.81M 3.59M USD | CN¥7.57 1.05 USD | CN¥7.66 1.07 USD | CN¥27.56B 3.83B USD | 19.09 | CN¥0.40 0.06 USD | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥3.91 0.54 USD |
+0.51
|
CN¥26.59B 3.7B USD | CN¥8.16M 1.13M USD | CN¥3.87 0.54 USD | CN¥3.91 0.54 USD | CN¥26.59B 3.7B USD | 15.64 | CN¥0.25 0.03 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥14.44 2.01 USD |
+0.91
|
CN¥24.17B 3.36B USD | CN¥14.64M 2.04M USD | CN¥14.25 1.98 USD | CN¥14.58 2.03 USD | CN¥24.17B 3.36B USD | 12.55 | CN¥1.15 0.16 USD | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.44 0.76 USD |
+0.37
|
CN¥24.05B 3.34B USD | CN¥31.11M 4.33M USD | CN¥5.39 0.75 USD | CN¥5.46 0.76 USD | CN¥24.05B 3.34B USD | 11.82 | CN¥0.46 0.06 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥6.80 0.95 USD |
+0.29
|
CN¥23.84B 3.31B USD | CN¥11.46M 1.59M USD | CN¥6.74 0.94 USD | CN¥6.82 0.95 USD | CN¥23.84B 3.31B USD | 10.30 | CN¥0.66 0.09 USD | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥33.38 4.64 USD |
+2.46
|
CN¥23.21B 3.23B USD | CN¥7.06M 982.05K USD | CN¥32.53 4.52 USD | CN¥33.70 4.69 USD | CN¥23.21B 3.23B USD | 16.44 | CN¥2.03 0.28 USD | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥10.38 1.44 USD |
+1.07
|
CN¥20.58B 2.86B USD | CN¥13.53M 1.88M USD | CN¥10.25 1.43 USD | CN¥10.44 1.45 USD | CN¥20.58B 2.86B USD | 16.74 | CN¥0.62 0.09 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥8.00 1.11 USD |
+2.56
|
CN¥19.75B 2.75B USD | CN¥31.76M 4.42M USD | CN¥7.77 1.08 USD | CN¥8.02 1.12 USD | CN¥19.75B 2.75B USD | 34.78 | CN¥0.23 0.03 USD | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.33 0.46 USD |
0
|
CN¥18.59B 2.59B USD | CN¥30.38M 4.22M USD | CN¥3.29 0.46 USD | CN¥3.34 0.46 USD | CN¥18.59B 2.59B USD | 36.99 | CN¥0.09 0.01 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥7.71 1.07 USD |
+0.52
|
CN¥18.43B 2.56B USD | CN¥41.11M 5.72M USD | CN¥7.58 1.05 USD | CN¥7.79 1.08 USD | CN¥18.43B 2.56B USD | 0 | -CN¥0.60 -0.08 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥6.90 0.96 USD |
+3.14
|
CN¥17.87B 2.49B USD | CN¥60.64M 8.43M USD | CN¥6.68 0.93 USD | CN¥6.93 0.96 USD | CN¥17.87B 2.49B USD | 8.73 | CN¥0.79 0.11 USD | ||
| Nanjing Tanker Corporation 601975.SS | CN¥3.04 0.42 USD |
-0.33
|
CN¥14.60B 2.03B USD | CN¥58.01M 8.07M USD | CN¥3.02 0.42 USD | CN¥3.06 0.43 USD | CN¥14.60B 2.03B USD | 12.16 | CN¥0.25 0.03 USD | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥20.25 2.82 USD |
+0.15
|
CN¥13.87B 1.93B USD | CN¥45.00M 6.26M USD | CN¥19.90 2.77 USD | CN¥20.80 2.89 USD | CN¥13.87B 1.93B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.78 0.39 USD |
+4.12
|
CN¥11.53B 1.6B USD | CN¥474.07M 65.92M USD | CN¥2.61 0.36 USD | CN¥2.80 0.39 USD | CN¥11.53B 1.6B USD | 27.80 | CN¥0.10 0.01 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥7.27 1.01 USD |
+1.25
|
CN¥10.47B 1.46B USD | CN¥9.77M 1.36M USD | CN¥7.18 1 USD | CN¥7.32 1.02 USD | CN¥10.47B 1.46B USD | 22.71 | CN¥0.32 0.04 USD | ||
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥22.31 3.1 USD |
+1.87
|
CN¥10.31B 1.43B USD | CN¥9.90M 1.38M USD | CN¥21.51 2.99 USD | CN¥22.54 3.13 USD | CN¥10.31B 1.43B USD | 21.04 | CN¥1.06 0.15 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥4.67 0.65 USD |
0
|
CN¥10.02B 1.39B USD | CN¥9.17M 1.27M USD | CN¥4.63 0.64 USD | CN¥4.69 0.65 USD | CN¥10.02B 1.39B USD | 155.66 | CN¥0.03 0.004 USD | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥48.13 6.69 USD |
+0.15
|
CN¥10.01B 1.39B USD | CN¥3.14M 435.98K USD | CN¥47.38 6.59 USD | CN¥48.49 6.74 USD | CN¥10.01B 1.39B USD | 102.40 | CN¥0.47 0.07 USD | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥6.18 0.86 USD |
-0.64
|
CN¥9.10B 1.27B USD | CN¥15.54M 2.16M USD | CN¥6.13 0.85 USD | CN¥6.23 0.87 USD | CN¥9.10B 1.27B USD | 618.00 | CN¥0.01 0.001 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥12.20 1.7 USD |
+0.74
|
CN¥8.82B 1.23B USD | CN¥2.35M 326.44K USD | CN¥12.12 1.69 USD | CN¥12.24 1.7 USD | CN¥8.82B 1.23B USD | 25.95 | CN¥0.47 0.07 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥6.43 0.89 USD |
-0.92
|
CN¥7.72B 1.07B USD | CN¥15.47M 2.15M USD | CN¥6.39 0.89 USD | CN¥6.51 0.91 USD | CN¥7.72B 1.07B USD | 321.50 | CN¥0.02 0.002 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥13.18 1.83 USD |
-0.3
|
CN¥7.35B 1.02B USD | CN¥1.26M 175.12K USD | CN¥13.11 1.82 USD | CN¥13.29 1.85 USD | CN¥7.35B 1.02B USD | 11.26 | CN¥1.17 0.16 USD | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥37.66 5.24 USD |
-0.42
|
CN¥7.33B 1.02B USD | CN¥1.07M 149.3K USD | CN¥37.34 5.19 USD | CN¥38.78 5.39 USD | CN¥7.33B 1.02B USD | 66.07 | CN¥0.57 0.08 USD | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.29 0.46 USD |
+0.61
|
CN¥6.35B 882.51M USD | CN¥29.81M 4.15M USD | CN¥3.24 0.45 USD | CN¥3.30 0.46 USD | CN¥6.35B 882.51M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.37 0.61 USD |
0
|
CN¥5.32B 740.33M USD | CN¥28.96M 4.03M USD | CN¥4.33 0.6 USD | CN¥4.41 0.61 USD | CN¥5.32B 740.33M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.23 — |
-1.72
|
$702.65M — | $479.22K — | $0.22 — | $0.23 — | $702.65M — | 0 | -$0.03 — | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.24 1.15 USD |
-0.12
|
CN¥4.33B 602.68M USD | CN¥2.06M 286.65K USD | CN¥8.22 1.14 USD | CN¥8.27 1.15 USD | CN¥4.33B 602.68M USD | 15.54 | CN¥0.53 0.07 USD | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥14.80 2.06 USD |
-0.87
|
CN¥4.17B 579.73M USD | CN¥2.89M 402.19K USD | CN¥14.72 2.05 USD | CN¥15.00 2.09 USD | CN¥4.17B 579.73M USD | 148.00 | CN¥0.10 0.01 USD | ||
| Lanpec Technologies Limited 601798.SS | CN¥8.96 1.25 USD |
-0.67
|
CN¥3.18B 441.68M USD | CN¥4.97M 690.36K USD | CN¥8.94 1.24 USD | CN¥9.05 1.26 USD | CN¥3.18B 441.68M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥6.52 0.91 USD |
-1.66
|
CN¥2.99B 416.18M USD | CN¥7.56M 1.05M USD | CN¥6.52 0.91 USD | CN¥6.65 0.92 USD | CN¥2.99B 416.18M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.53 0.63 USD |
-1.31
|
CN¥2.66B 369.77M USD | CN¥3.66M 508.48K USD | CN¥4.45 0.62 USD | CN¥4.58 0.64 USD | CN¥2.66B 369.77M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}