Китай Биржа: Shanghai Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (46)
- {{country.name}}
- Все страны
- Китай (46)
Shanghai (46)
- {{item.name}}
- Все биржи
- Shanghai (46)
- Shenzhen (26)
Энергетика (46)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥9.41 1.39 USD |
0
|
CN¥1.72T 254.11B USD | CN¥137.35M 20.26M USD | CN¥9.31 1.37 USD | CN¥9.53 1.41 USD | CN¥1.72T 254.11B USD | 10.94 | CN¥0.86 0.13 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥40.05 5.91 USD |
-1.5
|
CN¥868.66B 128.17B USD | CN¥38.74M 5.72M USD | CN¥39.90 5.89 USD | CN¥40.86 6.03 USD | CN¥868.66B 128.17B USD | 15.46 | CN¥2.59 0.38 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.66 0.69 USD |
-1.48
|
CN¥563.31B 83.11B USD | CN¥248.04M 36.6M USD | CN¥4.65 0.69 USD | CN¥4.75 0.7 USD | CN¥563.31B 83.11B USD | 17.25 | CN¥0.27 0.04 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥22.04 3.25 USD |
-2.39
|
CN¥213.68B 31.53B USD | CN¥47.21M 6.97M USD | CN¥21.98 3.24 USD | CN¥22.75 3.36 USD | CN¥213.68B 31.53B USD | 13.19 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.78 2.77 USD |
-2.49
|
CN¥188.49B 27.81B USD | CN¥49.84M 7.35M USD | CN¥18.75 2.77 USD | CN¥19.30 2.85 USD | CN¥188.49B 27.81B USD | 19.56 | CN¥0.96 0.14 USD | ||
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥21.91 3.23 USD |
+9.99
|
CN¥176.91B 26.1B USD | CN¥106.71M 15.74M USD | CN¥20.45 3.02 USD | CN¥21.91 3.23 USD | CN¥176.91B 26.1B USD | 22.58 | CN¥0.97 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.30 1.96 USD |
-1.19
|
CN¥176.34B 26.02B USD | CN¥38.21M 5.64M USD | CN¥13.17 1.94 USD | CN¥13.51 1.99 USD | CN¥176.34B 26.02B USD | 12.20 | CN¥1.09 0.16 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥22.83 3.37 USD |
+10.02
|
CN¥124.77B 18.41B USD | CN¥126.40M 18.65M USD | CN¥21.22 3.13 USD | CN¥22.83 3.37 USD | CN¥124.77B 18.41B USD | 27.50 | CN¥0.83 0.12 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.72 — |
+0.67
|
$7.97B — | $2.90M — | $2.68 — | $2.76 — | $7.97B — | 10.46 | $0.26 — | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.27 1.66 USD |
-2.84
|
CN¥53.78B 7.93B USD | CN¥21.12M 3.12M USD | CN¥11.22 1.66 USD | CN¥11.62 1.71 USD | CN¥53.78B 7.93B USD | 14.08 | CN¥0.80 0.12 USD | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥16.02 2.36 USD |
-2.55
|
CN¥47.92B 7.07B USD | CN¥37.43M 5.52M USD | CN¥15.84 2.34 USD | CN¥16.60 2.45 USD | CN¥47.92B 7.07B USD | 41.07 | CN¥0.39 0.06 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.10 0.31 USD |
-1.87
|
CN¥39.81B 5.87B USD | CN¥100.89M 14.89M USD | CN¥2.10 0.31 USD | CN¥2.15 0.32 USD | CN¥39.81B 5.87B USD | 70.00 | CN¥0.03 0.004 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.80 0.56 USD |
+0.26
|
CN¥38.63B 5.7B USD | CN¥44.38M 6.55M USD | CN¥3.76 0.55 USD | CN¥3.85 0.57 USD | CN¥38.63B 5.7B USD | 9.74 | CN¥0.39 0.06 USD | ||
|
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥5.46 0.81 USD |
+1.11
|
CN¥37.13B 5.48B USD | CN¥75.72M 11.17M USD | CN¥5.41 0.8 USD | CN¥5.89 0.87 USD | CN¥37.13B 5.48B USD | 49.63 | CN¥0.11 0.02 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.59 0.23 USD |
-2.45
|
CN¥34.69B 5.12B USD | CN¥603.20M 89M USD | CN¥1.58 0.23 USD | CN¥1.64 0.24 USD | CN¥34.69B 5.12B USD | 159.00 | CN¥0.01 0.001 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥3.10 0.46 USD |
+1.97
|
CN¥32.68B 4.82B USD | CN¥113.55M 16.75M USD | CN¥3.02 0.45 USD | CN¥3.12 0.46 USD | CN¥32.68B 4.82B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥4.95 0.73 USD |
-3.7
|
CN¥31.64B 4.67B USD | CN¥134.73M 19.88M USD | CN¥4.95 0.73 USD | CN¥5.12 0.76 USD | CN¥31.64B 4.67B USD | 35.35 | CN¥0.14 0.02 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥18.83 2.78 USD |
-0.58
|
CN¥31.52B 4.65B USD | CN¥15.02M 2.22M USD | CN¥18.35 2.71 USD | CN¥19.22 2.84 USD | CN¥31.52B 4.65B USD | 19.21 | CN¥0.98 0.14 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.17 1.21 USD |
-2.04
|
CN¥29.47B 4.35B USD | CN¥28.01M 4.13M USD | CN¥8.07 1.19 USD | CN¥8.38 1.24 USD | CN¥29.47B 4.35B USD | 20.94 | CN¥0.39 0.06 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥36.28 5.35 USD |
-5.15
|
CN¥25.61B 3.78B USD | CN¥22.14M 3.27M USD | CN¥36.05 5.32 USD | CN¥37.88 5.59 USD | CN¥25.61B 3.78B USD | 17.78 | CN¥2.04 0.3 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.12 1.79 USD |
-1.46
|
CN¥24.03B 3.55B USD | CN¥18.24M 2.69M USD | CN¥11.95 1.76 USD | CN¥12.34 1.82 USD | CN¥24.03B 3.55B USD | 17.82 | CN¥0.68 0.1 USD | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.25 0.77 USD |
-1.87
|
CN¥23.21B 3.42B USD | CN¥39.86M 5.88M USD | CN¥5.23 0.77 USD | CN¥5.41 0.8 USD | CN¥23.21B 3.42B USD | 11.66 | CN¥0.45 0.07 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.57 0.97 USD |
-1.35
|
CN¥23.03B 3.4B USD | CN¥19.06M 2.81M USD | CN¥6.51 0.96 USD | CN¥6.68 0.99 USD | CN¥23.03B 3.4B USD | 9.52 | CN¥0.69 0.1 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥4.92 0.73 USD |
+5.58
|
CN¥23.03B 3.4B USD | CN¥452.34M 66.74M USD | CN¥4.73 0.7 USD | CN¥5.04 0.74 USD | CN¥23.03B 3.4B USD | 15.87 | CN¥0.31 0.05 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥29.10 4.29 USD |
+5.97
|
CN¥23.02B 3.4B USD | CN¥82.81M 12.22M USD | CN¥26.32 3.88 USD | CN¥29.30 4.32 USD | CN¥23.02B 3.4B USD | 415.71 | CN¥0.07 0.01 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥8.60 1.27 USD |
-4.55
|
CN¥22.28B 3.29B USD | CN¥52.08M 7.68M USD | CN¥8.50 1.25 USD | CN¥9.07 1.34 USD | CN¥22.28B 3.29B USD | 10.36 | CN¥0.83 0.12 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.14 1.2 USD |
-5.02
|
CN¥20.10B 2.97B USD | CN¥46.34M 6.84M USD | CN¥8.03 1.18 USD | CN¥8.68 1.28 USD | CN¥20.10B 2.97B USD | 101.75 | CN¥0.08 0.01 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.24 0.48 USD |
-2.99
|
CN¥18.09B 2.67B USD | CN¥43.39M 6.4M USD | CN¥3.21 0.47 USD | CN¥3.36 0.5 USD | CN¥18.09B 2.67B USD | 46.28 | CN¥0.07 0.01 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.32 1.67 USD |
+0.27
|
CN¥16.30B 2.41B USD | CN¥35.81M 5.28M USD | CN¥10.83 1.6 USD | CN¥11.57 1.71 USD | CN¥16.30B 2.41B USD | 29.02 | CN¥0.39 0.06 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥77.23 11.4 USD |
+3.79
|
CN¥16.06B 2.37B USD | CN¥7.42M 1.1M USD | CN¥71.98 10.62 USD | CN¥77.77 11.47 USD | CN¥16.06B 2.37B USD | 643.58 | CN¥0.12 0.02 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.71 0.84 USD |
-8.35
|
CN¥13.65B 2.01B USD | CN¥101.63M 14.99M USD | CN¥5.61 0.83 USD | CN¥6.23 0.92 USD | CN¥13.65B 2.01B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.86 0.72 USD |
-3.57
|
CN¥10.43B 1.54B USD | CN¥25.58M 3.77M USD | CN¥4.82 0.71 USD | CN¥5.07 0.75 USD | CN¥10.43B 1.54B USD | 22.09 | CN¥0.22 0.03 USD | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥20.75 3.06 USD |
-1.84
|
CN¥9.59B 1.42B USD | CN¥19.83M 2.93M USD | CN¥20.52 3.03 USD | CN¥21.30 3.14 USD | CN¥9.59B 1.42B USD | 30.51 | CN¥0.68 0.1 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.34 1.08 USD |
-3.29
|
CN¥8.81B 1.3B USD | CN¥17.35M 2.56M USD | CN¥7.20 1.06 USD | CN¥7.66 1.13 USD | CN¥8.81B 1.3B USD | 0 | -CN¥0.16 -0.02 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.10 0.31 USD |
-4.98
|
CN¥8.71B 1.29B USD | CN¥160.94M 23.75M USD | CN¥2.10 0.31 USD | CN¥2.20 0.32 USD | CN¥8.71B 1.29B USD | 41.99 | CN¥0.05 0.007 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥5.84 0.86 USD |
-4.26
|
CN¥8.60B 1.27B USD | CN¥34.35M 5.07M USD | CN¥5.83 0.86 USD | CN¥6.14 0.91 USD | CN¥8.60B 1.27B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥7.87 1.16 USD |
-4.84
|
CN¥7.96B 1.17B USD | CN¥10.55M 1.56M USD | CN¥7.82 1.15 USD | CN¥8.36 1.23 USD | CN¥7.96B 1.17B USD | 41.42 | CN¥0.19 0.03 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.76 1.74 USD |
-3.84
|
CN¥6.56B 968.14M USD | CN¥2.95M 435.94K USD | CN¥11.74 1.73 USD | CN¥12.15 1.79 USD | CN¥6.56B 968.14M USD | 10.40 | CN¥1.13 0.17 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥10.52 1.55 USD |
-10.01
|
CN¥5.84B 860.96M USD | CN¥36.41M 5.37M USD | CN¥10.52 1.55 USD | CN¥10.99 1.62 USD | CN¥5.84B 860.96M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥23.85 3.52 USD |
-3.13
|
CN¥5.57B 821.94M USD | CN¥2.05M 302.5K USD | CN¥23.71 3.5 USD | CN¥24.64 3.64 USD | CN¥5.57B 821.94M USD | 48.67 | CN¥0.49 0.07 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥2.80 0.41 USD |
-3.78
|
CN¥5.40B 797.01M USD | CN¥28.23M 4.16M USD | CN¥2.75 0.41 USD | CN¥2.90 0.43 USD | CN¥5.40B 797.01M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥18.45 2.72 USD |
-1.86
|
CN¥5.20B 766.91M USD | CN¥8.58M 1.27M USD | CN¥18.02 2.66 USD | CN¥19.68 2.9 USD | CN¥5.20B 766.91M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥3.82 0.56 USD |
-8.61
|
CN¥4.65B 686.73M USD | CN¥102.16M 15.07M USD | CN¥3.77 0.56 USD | CN¥4.16 0.61 USD | CN¥4.65B 686.73M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.38 1.09 USD |
-3.66
|
CN¥3.88B 572.56M USD | CN¥4.52M 666.73K USD | CN¥7.36 1.09 USD | CN¥7.67 1.13 USD | CN¥3.88B 572.56M USD | 12.94 | CN¥0.57 0.08 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+0.96
|
$405.13M — | $284.78K — | $0.21 — | $0.21 — | $405.13M — | 0 | -$0.02 — | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.12 1.05 USD |
-2.86
|
CN¥2.52B 372.44M USD | CN¥6.44M 950.6K USD | CN¥7.02 1.04 USD | CN¥7.38 1.09 USD | CN¥2.52B 372.44M USD | 44.50 | CN¥0.16 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}