Китай Биржа: Shanghai Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (46)
- {{country.name}}
- Все страны
- Китай (46)
Shanghai (46)
- {{item.name}}
- Все биржи
- Shanghai (46)
- Shenzhen (26)
Энергетика (46)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥9.28 1.37 USD |
-1.38
|
CN¥1.70T 250.6B USD | CN¥93.30M 13.77M USD | CN¥9.03 1.33 USD | CN¥9.30 1.37 USD | CN¥1.70T 250.6B USD | 10.79 | CN¥0.86 0.13 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥40.34 5.95 USD |
+0.72
|
CN¥874.95B 129.1B USD | CN¥26.71M 3.94M USD | CN¥39.20 5.78 USD | CN¥40.37 5.96 USD | CN¥874.95B 129.1B USD | 15.57 | CN¥2.59 0.38 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.63 0.68 USD |
-0.64
|
CN¥559.68B 82.58B USD | CN¥169.39M 24.99M USD | CN¥4.53 0.67 USD | CN¥4.66 0.69 USD | CN¥559.68B 82.58B USD | 17.14 | CN¥0.27 0.04 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥22.07 3.26 USD |
+0.14
|
CN¥213.97B 31.57B USD | CN¥34.73M 5.12M USD | CN¥21.40 3.16 USD | CN¥22.10 3.26 USD | CN¥213.97B 31.57B USD | 13.21 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.71 2.76 USD |
-0.37
|
CN¥187.79B 27.71B USD | CN¥24.31M 3.59M USD | CN¥18.29 2.7 USD | CN¥18.72 2.76 USD | CN¥187.79B 27.71B USD | 19.48 | CN¥0.96 0.14 USD | ||
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥22.04 3.25 USD |
+0.59
|
CN¥177.96B 26.26B USD | CN¥171.68M 25.33M USD | CN¥20.88 3.08 USD | CN¥22.16 3.27 USD | CN¥177.96B 26.26B USD | 22.72 | CN¥0.97 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.17 1.94 USD |
-0.98
|
CN¥174.62B 25.76B USD | CN¥36.79M 5.43M USD | CN¥12.65 1.87 USD | CN¥13.29 1.96 USD | CN¥174.62B 25.76B USD | 12.08 | CN¥1.09 0.16 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥22.24 3.28 USD |
-2.58
|
CN¥121.55B 17.93B USD | CN¥107.70M 15.89M USD | CN¥21.79 3.22 USD | CN¥22.75 3.36 USD | CN¥121.55B 17.93B USD | 26.79 | CN¥0.83 0.12 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.21 1.65 USD |
-0.53
|
CN¥53.49B 7.89B USD | CN¥11.92M 1.76M USD | CN¥10.95 1.62 USD | CN¥11.25 1.66 USD | CN¥53.49B 7.89B USD | 14.01 | CN¥0.80 0.12 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.69 — |
-1.07
|
$7.88B — | $1.20M — | $2.69 — | $2.75 — | $7.88B — | 10.34 | $0.26 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥16.21 2.39 USD |
+1.19
|
CN¥48.49B 7.15B USD | CN¥14.29M 2.11M USD | CN¥15.63 2.31 USD | CN¥16.21 2.39 USD | CN¥48.49B 7.15B USD | 41.56 | CN¥0.39 0.06 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.08 0.31 USD |
-0.95
|
CN¥39.43B 5.82B USD | CN¥58.73M 8.67M USD | CN¥2.06 0.3 USD | CN¥2.10 0.31 USD | CN¥39.43B 5.82B USD | 69.33 | CN¥0.03 0.004 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.59 0.53 USD |
-1.64
|
CN¥36.49B 5.38B USD | CN¥42.09M 6.21M USD | CN¥3.50 0.52 USD | CN¥3.67 0.54 USD | CN¥36.49B 5.38B USD | 9.20 | CN¥0.39 0.06 USD | ||
|
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥5.11 0.75 USD |
-6.41
|
CN¥34.75B 5.13B USD | CN¥39.18M 5.78M USD | CN¥4.94 0.73 USD | CN¥5.46 0.81 USD | CN¥34.75B 5.13B USD | 46.45 | CN¥0.11 0.02 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.58 0.23 USD |
-0.63
|
CN¥34.47B 5.09B USD | CN¥340.70M 50.27M USD | CN¥1.55 0.23 USD | CN¥1.59 0.23 USD | CN¥34.47B 5.09B USD | 158.00 | CN¥0.01 0.001 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥3.11 0.46 USD |
+0.32
|
CN¥32.79B 4.84B USD | CN¥59.99M 8.85M USD | CN¥3.02 0.45 USD | CN¥3.12 0.46 USD | CN¥32.79B 4.84B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥19.23 2.84 USD |
+2.12
|
CN¥32.19B 4.75B USD | CN¥8.23M 1.21M USD | CN¥18.45 2.72 USD | CN¥19.28 2.84 USD | CN¥32.19B 4.75B USD | 19.62 | CN¥0.98 0.14 USD | ||
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥4.98 0.73 USD |
+0.61
|
CN¥31.83B 4.7B USD | CN¥98.76M 14.57M USD | CN¥4.77 0.7 USD | CN¥4.98 0.73 USD | CN¥31.83B 4.7B USD | 35.57 | CN¥0.14 0.02 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.18 1.21 USD |
+0.12
|
CN¥29.51B 4.35B USD | CN¥21.80M 3.22M USD | CN¥7.90 1.17 USD | CN¥8.19 1.21 USD | CN¥29.51B 4.35B USD | 20.97 | CN¥0.39 0.06 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥35.06 5.17 USD |
-3.36
|
CN¥24.75B 3.65B USD | CN¥12.58M 1.86M USD | CN¥34.75 5.13 USD | CN¥36.48 5.38 USD | CN¥24.75B 3.65B USD | 17.18 | CN¥2.04 0.3 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.05 1.78 USD |
-0.58
|
CN¥23.89B 3.52B USD | CN¥12.03M 1.78M USD | CN¥11.78 1.74 USD | CN¥12.16 1.79 USD | CN¥23.89B 3.52B USD | 17.72 | CN¥0.68 0.1 USD | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.19 0.77 USD |
-1.14
|
CN¥22.95B 3.39B USD | CN¥33.93M 5.01M USD | CN¥5.05 0.75 USD | CN¥5.23 0.77 USD | CN¥22.95B 3.39B USD | 11.53 | CN¥0.45 0.07 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥8.75 1.29 USD |
+1.75
|
CN¥22.67B 3.34B USD | CN¥28.83M 4.25M USD | CN¥8.36 1.23 USD | CN¥8.76 1.29 USD | CN¥22.67B 3.34B USD | 10.54 | CN¥0.83 0.12 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.46 0.95 USD |
-1.67
|
CN¥22.65B 3.34B USD | CN¥15.09M 2.23M USD | CN¥6.37 0.94 USD | CN¥6.57 0.97 USD | CN¥22.65B 3.34B USD | 9.36 | CN¥0.69 0.1 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥28.11 4.15 USD |
-3.4
|
CN¥22.24B 3.28B USD | CN¥40.23M 5.94M USD | CN¥27.80 4.1 USD | CN¥28.98 4.28 USD | CN¥22.24B 3.28B USD | 401.57 | CN¥0.07 0.01 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥4.67 0.69 USD |
-5.08
|
CN¥21.86B 3.22B USD | CN¥227.36M 33.55M USD | CN¥4.56 0.67 USD | CN¥4.84 0.71 USD | CN¥21.86B 3.22B USD | 15.06 | CN¥0.31 0.05 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥8.35 1.23 USD |
+2.58
|
CN¥20.62B 3.04B USD | CN¥18.78M 2.77M USD | CN¥7.90 1.17 USD | CN¥8.38 1.24 USD | CN¥20.62B 3.04B USD | 104.37 | CN¥0.08 0.01 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.19 0.47 USD |
-1.54
|
CN¥17.81B 2.63B USD | CN¥31.29M 4.62M USD | CN¥3.14 0.46 USD | CN¥3.22 0.48 USD | CN¥17.81B 2.63B USD | 45.57 | CN¥0.07 0.01 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥84.95 12.53 USD |
+10
|
CN¥17.67B 2.61B USD | CN¥7.32M 1.08M USD | CN¥78.00 11.51 USD | CN¥84.95 12.53 USD | CN¥17.67B 2.61B USD | 707.91 | CN¥0.12 0.02 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.74 1.73 USD |
+3.7
|
CN¥16.91B 2.49B USD | CN¥20.40M 3.01M USD | CN¥11.11 1.64 USD | CN¥11.86 1.75 USD | CN¥16.91B 2.49B USD | 30.10 | CN¥0.39 0.06 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥5.82 0.86 USD |
+1.93
|
CN¥13.91B 2.05B USD | CN¥54.49M 8.04M USD | CN¥5.50 0.81 USD | CN¥5.87 0.87 USD | CN¥13.91B 2.05B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.82 0.71 USD |
-0.82
|
CN¥10.35B 1.53B USD | CN¥15.11M 2.23M USD | CN¥4.69 0.69 USD | CN¥4.89 0.72 USD | CN¥10.35B 1.53B USD | 21.90 | CN¥0.22 0.03 USD | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥19.93 2.94 USD |
-3.95
|
CN¥9.21B 1.36B USD | CN¥11.74M 1.73M USD | CN¥19.75 2.91 USD | CN¥20.41 3.01 USD | CN¥9.21B 1.36B USD | 29.30 | CN¥0.68 0.1 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.29 1.08 USD |
-0.68
|
CN¥8.75B 1.29B USD | CN¥7.93M 1.17M USD | CN¥7.11 1.05 USD | CN¥7.41 1.09 USD | CN¥8.75B 1.29B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥5.74 0.85 USD |
-1.71
|
CN¥8.46B 1.25B USD | CN¥19.37M 2.86M USD | CN¥5.59 0.82 USD | CN¥5.82 0.86 USD | CN¥8.46B 1.25B USD | 0 | -CN¥0.41 -0.06 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.01 0.3 USD |
-4.29
|
CN¥8.34B 1.23B USD | CN¥106.60M 15.73M USD | CN¥2.00 0.3 USD | CN¥2.06 0.3 USD | CN¥8.34B 1.23B USD | 40.20 | CN¥0.05 0.007 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥7.80 1.15 USD |
-0.89
|
CN¥7.89B 1.16B USD | CN¥5.53M 816.3K USD | CN¥7.60 1.12 USD | CN¥7.83 1.16 USD | CN¥7.89B 1.16B USD | 41.05 | CN¥0.19 0.03 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.60 1.71 USD |
-1.36
|
CN¥6.47B 954.96M USD | CN¥1.49M 219.52K USD | CN¥11.47 1.69 USD | CN¥11.80 1.74 USD | CN¥6.47B 954.96M USD | 9.91 | CN¥1.17 0.17 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥23.76 3.51 USD |
-0.38
|
CN¥5.55B 818.83M USD | CN¥1.04M 153.72K USD | CN¥23.32 3.44 USD | CN¥23.98 3.54 USD | CN¥5.55B 818.83M USD | 48.48 | CN¥0.49 0.07 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥2.75 0.41 USD |
-1.79
|
CN¥5.31B 782.78M USD | CN¥16.53M 2.44M USD | CN¥2.70 0.4 USD | CN¥2.79 0.41 USD | CN¥5.31B 782.78M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥9.48 1.4 USD |
-9.89
|
CN¥5.26B 775.85M USD | CN¥65.76M 9.7M USD | CN¥9.47 1.4 USD | CN¥10.00 1.48 USD | CN¥5.26B 775.85M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥18.37 2.71 USD |
-0.43
|
CN¥5.18B 763.58M USD | CN¥4.06M 598.57K USD | CN¥17.85 2.63 USD | CN¥18.99 2.8 USD | CN¥5.18B 763.58M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥3.79 0.56 USD |
-0.79
|
CN¥4.62B 681.34M USD | CN¥36.28M 5.35M USD | CN¥3.69 0.54 USD | CN¥3.87 0.57 USD | CN¥4.62B 681.34M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.25 1.07 USD |
-1.76
|
CN¥3.81B 562.47M USD | CN¥3.52M 519.14K USD | CN¥7.16 1.06 USD | CN¥7.54 1.11 USD | CN¥3.81B 562.47M USD | 12.71 | CN¥0.57 0.08 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
0
|
$405.13M — | $46.82K — | $0.21 — | $0.21 — | $405.13M — | 0 | -$0.02 — | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥7.45 1.1 USD |
+4.63
|
CN¥2.64B 389.71M USD | CN¥17.95M 2.65M USD | CN¥7.10 1.05 USD | CN¥7.83 1.16 USD | CN¥2.64B 389.71M USD | 46.56 | CN¥0.16 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}