$3.4T
Общая капитализация
$89.2B
Общий объем
BTC 62.84%     ETH 8.64%
Доминирование

Биржа: Shanghai Отрасль: Железные дороги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Железные дороги (22)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.86 0.81 USD
+0.17
$286.7B 39.86B USD $9.72M 1.35M USD $5.83 0.81 USD $5.86 0.81 USD $286.7B 39.86B USD 22.53 $0.26 0.04 USD
CRRC Corporation Limited  601766.SS $7.08 0.98 USD
+0.14
$191.37B 26.61B USD $7.51M 1.04M USD $7.06 0.98 USD $7.11 0.99 USD $191.37B 26.61B USD 14.16 $0.5 0.07 USD
Daqin Railway Co., Ltd.  601006.SS $6.65 0.92 USD
-0.15
$133.98B 18.63B USD $5.1M 708.91K USD $6.64 0.92 USD $6.66 0.93 USD $133.98B 18.63B USD 14.45 $0.46 0.06 USD
Zhuzhou CRRC Times Electric Co., Ltd.  688187.SS $42.53 5.91 USD
+0.54
$51.48B 7.16B USD $399.08K 55.49K USD $42.32 5.88 USD $42.66 5.93 USD $51.48B 7.16B USD 16.23 $2.62 0.36 USD
China Railway Signal & Communication Corporation Limited  688009.SS $5.17 0.72 USD
+0.78
$51.1B 7.11B USD $5.53M 768.89K USD $5.14 0.71 USD $5.18 0.72 USD $51.1B 7.11B USD 16.15 $0.32 0.04 USD
Guangshen Railway Company Limited  601333.SS $2.93 0.41 USD
+0.69
$19.08B 2.65B USD $5.3M 736.78K USD $2.91 0.4 USD $2.93 0.41 USD $19.08B 2.65B USD 20.92 $0.14 0.02 USD
KTK Group Co., Ltd.  603680.SS $11.4 1.59 USD
-1.89
$8.93B 1.24B USD $2.26M 314.61K USD $11.3 1.57 USD $11.52 1.6 USD $8.93B 1.24B USD 21.92 $0.52 0.07 USD
TIELONG LOGISTICS  600125.SS $5.72 0.8 USD
+0.35
$7.47B 1.04B USD $1.14M 157.83K USD $5.69 0.79 USD $5.73 0.8 USD $7.47B 1.04B USD 20.42 $0.28 0.04 USD
WUZHOU COMM  600368.SS $4.25 0.59 USD
+0.71
$6.84B 951.2M USD $2.91M 405.19K USD $4.21 0.59 USD $4.25 0.59 USD $6.84B 951.2M USD 10.11 $0.42 0.06 USD
Hainan Haiqi Transportation Group Co.,Ltd.  603069.SS $21.22 2.95 USD
+0.81
$6.71B 932.36M USD $2.89M 401.86K USD $21.02 2.92 USD $21.5 2.99 USD $6.71B 932.36M USD 0 -$0.34 -0.04 USD
JINXI AXLE  600495.SS $4.83 0.67 USD
+0.41
$5.84B 811.4M USD $11.91M 1.66M USD $4.73 0.66 USD $4.86 0.68 USD $5.84B 811.4M USD 96.59 $0.05 0.006 USD
Nanjing Kangni Mechanical & Electrical Co.,Ltd  603111.SS $6.52 0.91 USD
+0.46
$5.66B 786.96M USD $634.8K 88.26K USD $6.49 0.9 USD $6.53 0.91 USD $5.66B 786.96M USD 16.30 $0.4 0.06 USD
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.  688569.SS $20.39 2.84 USD
-0.49
$4.3B 597.26M USD $4.72K 656.56 USD $20.3 2.82 USD $20.5 2.85 USD $4.3B 597.26M USD 23.70 $0.86 0.12 USD
Delixi New Energy Technology Co., Ltd.  603032.SS $17.94 2.49 USD
-0.99
$4.19B 582.49M USD $6.03M 837.77K USD $17.89 2.49 USD $18.55 2.58 USD $4.19B 582.49M USD 0 -$0.61 -0.08 USD
Shanghai Shentong Metro Co.,Ltd.  600834.SS $8.5 1.18 USD
+0.59
$4.06B 564.2M USD $615.8K 85.62K USD $8.43 1.17 USD $8.51 1.18 USD $4.06B 564.2M USD 85.00 $0.1 0.01 USD
Beijing Tianyishangjia New Material Corp., Ltd.  688033.SS $6.34 0.88 USD
+0.48
$3.56B 495.6M USD $2.87M 398.7K USD $6.31 0.88 USD $6.43 0.89 USD $3.56B 495.6M USD 0 -$2.59 -0.3 USD
China Railway High-speed Electrification Equipment Corporation Limited  688285.SS $8.15 1.13 USD
+1.49
$3.07B 426.41M USD $1.07M 148.4K USD $8 1.11 USD $8.17 1.14 USD $3.07B 426.41M USD 62.69 $0.13 0.02 USD
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.  603500.SS $9.14 1.27 USD
+1.11
$3.06B 425.46M USD $765.2K 106.4K USD $9.05 1.26 USD $9.18 1.28 USD $3.06B 425.46M USD 32.64 $0.28 0.04 USD
Qingdao Victall Railway Co., Ltd.  605001.SS $7.11 0.99 USD
+0.71
$2.79B 388.41M USD $711K 98.86K USD $7.06 0.98 USD $7.12 0.99 USD $2.79B 388.41M USD 33.85 $0.21 0.03 USD
Jiangsu Bide Science and Technology Co.,Ltd.  605298.SS $14.52 2.02 USD
+0.69
$2.73B 379.25M USD $1.18M 164.67K USD $14.36 2 USD $14.75 2.05 USD $2.73B 379.25M USD 53.77 $0.27 0.04 USD
Jiangxi Changyun Co., Ltd.  600561.SS $6.5 0.9 USD
+1.4
$1.85B 257.11M USD $1.59M 220.72K USD $6.42 0.89 USD $6.55 0.91 USD $1.85B 257.11M USD 162.50 $0.04 0.005 USD
Hefei Gocom Information Technology Co.,Ltd.  688367.SS $17.39 2.42 USD
+0.46
$1.52B 211.87M USD $155.22K 21.58K USD $17.1 2.38 USD $17.48 2.43 USD $1.52B 211.87M USD 56.09 $0.31 0.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь