$3.41T
Общая капитализация
$94.83B
Общий объем
BTC 60.84%     ETH 9.24%
Доминирование

Биржа: Shanghai Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Коммуникационное оборудование (34)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foxconn Industrial Internet Co., Ltd.  601138.SS $19.43 2.7 USD
+3.41
$385.86B 53.65B USD $111.2M 15.46M USD $18.95 2.63 USD $19.49 2.71 USD $385.86B 53.65B USD 15.92 $1.22 0.17 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $73.59 10.23 USD
+1.48
$83.92B 11.67B USD $4.76M 662.28K USD $72.01 10.01 USD $74.08 10.3 USD $83.92B 11.67B USD 19.11 $3.85 0.54 USD
Wingtech Technology Co.,Ltd  600745.SS $33 4.59 USD
+0.12
$41.07B 5.71B USD $10M 1.39M USD $32.72 4.55 USD $33.2 4.62 USD $41.07B 5.71B USD 0 -$2.19 -0.3 USD
HENGTONG OPTIC-ELECTRIC  600487.SS $15.16 2.11 USD
+0.86
$37.4B 5.2B USD $22.49M 3.13M USD $15.09 2.1 USD $15.25 2.12 USD $37.4B 5.2B USD 13.06 $1.16 0.16 USD
Glarun Technology Co.,Ltd  600562.SS $27.25 3.79 USD
+3.3
$33.84B 4.71B USD $28.09M 3.91M USD $26.08 3.63 USD $28.5 3.96 USD $33.84B 4.71B USD 56.77 $0.48 0.07 USD
QuantumCTek Co., Ltd.  688027.SS $262.51 36.5 USD
<0.01
$27B 3.75B USD $1.3M 180.85K USD $257.34 35.78 USD $263.78 36.68 USD $27B 3.75B USD 0 -$0.08 -0.01 USD
FIBERHOME TELCOM  600498.SS $20.19 2.81 USD
+1.2
$23.91B 3.33B USD $15.47M 2.15M USD $20.01 2.78 USD $20.35 2.83 USD $23.91B 3.33B USD 32.04 $0.63 0.09 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $34.17 4.75 USD
+2.67
$19.02B 2.65B USD $6.47M 899.68K USD $33.26 4.62 USD $34.4 4.78 USD $19.02B 2.65B USD 38.39 $0.89 0.12 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $71.98 10.01 USD
+1.08
$18.83B 2.62B USD $3.83M 532.33K USD $71.5 9.94 USD $72.8 10.12 USD $18.83B 2.62B USD 25.43 $2.83 0.39 USD
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS $20.41 2.84 USD
-1.16
$15.76B 2.19B USD $11.89M 1.65M USD $20.34 2.83 USD $20.7 2.88 USD $15.76B 2.19B USD 0 -$0.41 -0.05 USD
ETERN  600105.SS $8.2 1.14 USD
-1.09
$11.99B 1.67B USD $127.03M 17.66M USD $8.15 1.13 USD $8.45 1.17 USD $11.99B 1.67B USD 37.27 $0.22 0.03 USD
DATANG TELECOM  600198.SS $8.44 1.17 USD
0
$11B 1.53B USD $17.44M 2.43M USD $8.41 1.17 USD $8.53 1.19 USD $11B 1.53B USD 422.00 $0.02 0.002 USD
Eastern Communications Co.,Ltd.  600776.SS $10.37 1.44 USD
+0.29
$10.7B 1.49B USD $5.37M 747K USD $10.34 1.44 USD $10.43 1.45 USD $10.7B 1.49B USD 0 -$0.03 -0.004 USD
Eastern Communications Co.,Ltd.  900941.SS $0.3699
0
$1.48B $122.7K $0.3599 $0.3699 $1.48B 0 $0
CIG Shanghai Co., Ltd.  603083.SS $38.03 5.29 USD
+5.4
$10.19B 1.42B USD $28.12M 3.91M USD $36.3 5.05 USD $38.89 5.41 USD $10.19B 1.42B USD 59.42 $0.64 0.09 USD
EmbedWay Technologies (Shanghai) Corporation  603496.SS $24.71 3.44 USD
+0.37
$7.91B 1.1B USD $5.82M 808.69K USD $24.52 3.41 USD $24.9 3.46 USD $7.91B 1.1B USD 0 -$0.07 -0.009 USD
YCIG  600345.SS $23.7 3.3 USD
+1.02
$7.81B 1.09B USD $4.45M 619.39K USD $23.4 3.25 USD $24.33 3.38 USD $7.81B 1.09B USD 42.32 $0.56 0.08 USD
Shenzhen Gongjin Electronics Co., Ltd.  603118.SS $9.56 1.33 USD
+0.95
$7.53B 1.05B USD $18.17M 2.53M USD $9.47 1.32 USD $9.65 1.34 USD $7.53B 1.05B USD 0 -$0.08 -0.01 USD
Sun Create Electronics Co., Ltd  600990.SS $27.5 3.82 USD
-4.81
$7.52B 1.04B USD $45.67M 6.35M USD $26.66 3.71 USD $30.59 4.25 USD $7.52B 1.04B USD 0 -$1.24 -0.1 USD
Chengdu M&S Electronics Technology Co.,Ltd.  688311.SS $37.57 5.22 USD
-2.92
$6.31B 877.16M USD $2.46M 342.7K USD $37.3 5.19 USD $39.3 5.46 USD $6.31B 877.16M USD 0 -$1.65 -0.2 USD
Shenzhen Neoway Technology Co.,Ltd.  688159.SS $66.38 9.23 USD
+2.96
$6.11B 849.08M USD $5.88M 817.1K USD $64 8.9 USD $69.31 9.64 USD $6.11B 849.08M USD 103.71 $0.64 0.09 USD
Super Telecom Co.,Ltd  603322.SS $38.26 5.32 USD
+0.58
$6.03B 838.33M USD $10.65M 1.48M USD $37.88 5.27 USD $39.02 5.43 USD $6.03B 838.33M USD 0 -$0.21 -0.02 USD
Optowide Technologies Co., Ltd.  688195.SS $40.34 5.61 USD
+4.81
$5.22B 725.53M USD $4.03M 560.88K USD $38.31 5.33 USD $40.87 5.68 USD $5.22B 725.53M USD 73.34 $0.55 0.08 USD
Unionman Technology Co.,Ltd.  688609.SS $10.29 1.43 USD
+1.18
$5.14B 715.38M USD $7.06M 981.79K USD $10.16 1.41 USD $10.31 1.43 USD $5.14B 715.38M USD 0 -$0.41 -0.05 USD
Beijing Electronic Zone High-tech Group Co., Ltd.  600658.SS $4.59 0.64 USD
-1.08
$5.13B 713.89M USD $33.16M 4.61M USD $4.54 0.63 USD $4.72 0.66 USD $5.13B 713.89M USD 0 -$1.54 -0.2 USD
Zhejiang Shengyang Science and Technology Co.,Ltd.  603703.SS $10.26 1.43 USD
+1.18
$4.26B 592.01M USD $5.07M 704.73K USD $10.1 1.4 USD $10.39 1.44 USD $4.26B 592.01M USD 0 -$0.08 -0.01 USD
RAISECOM TECHNOLOGY CO.,Ltd.  603803.SS $9.89 1.38 USD
+0.1
$4.25B 590.26M USD $10.56M 1.47M USD $9.88 1.37 USD $10.05 1.4 USD $4.25B 590.26M USD 0 -$0.38 -0.05 USD
Traffic Control Technology Co., Ltd.  688015.SS $19.9 2.77 USD
-0.4
$3.75B 522.07M USD $807.38K 112.26K USD $19.85 2.76 USD $20.21 2.81 USD $3.75B 522.07M USD 43.26 $0.46 0.06 USD
Suzhou Keda Technology Co.,Ltd  603660.SS $6.95 0.97 USD
+0.58
$3.73B 518.67M USD $10.51M 1.46M USD $6.84 0.95 USD $6.99 0.97 USD $3.73B 518.67M USD 0 -$0.23 -0.03 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $39.73 5.52 USD
+0.46
$2.89B 401.84M USD $1.24M 171.74K USD $38.89 5.41 USD $39.97 5.56 USD $2.89B 401.84M USD 172.73 $0.23 0.03 USD
BIRD  600130.SS $3.52 0.49 USD
-0.28
$2.64B 367.07M USD $29.21M 4.06M USD $3.5 0.49 USD $3.59 0.5 USD $2.64B 367.07M USD 352.00 $0.01 0.001 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $15.43 2.15 USD
+9.98
$2.48B 344.54M USD $17.86M 2.48M USD $14.03 1.95 USD $15.43 2.15 USD $2.48B 344.54M USD 257.16 $0.06 0.008 USD
ROUTON ELECTRONIC  600355.SS $3.01 0.42 USD
+4.88
$1.48B 205.95M USD $40.15M 5.58M USD $2.87 0.4 USD $3.01 0.42 USD $1.48B 205.95M USD 0 -$0.09 -0.01 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS $3.73 0.52 USD
+0.27
$1.23B 170.56M USD $1.86M 258.97K USD $3.7 0.51 USD $3.75 0.52 USD $1.23B 170.56M USD 0 -$0.02 -0.002 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь