$3.39T
Общая капитализация
$111.59B
Общий объем
BTC 62.21%     ETH 8.69%
Доминирование

Биржа: Shanghai Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Коммуникационное оборудование (34)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foxconn Industrial Internet Co., Ltd.  601138.SS $20.29 2.82 USD
+0.45
$402.94B 56.03B USD $71.14M 9.89M USD $20.23 2.81 USD $20.55 2.86 USD $402.94B 56.03B USD 16.63 $1.22 0.17 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $78.47 10.91 USD
+1.9
$89.48B 12.44B USD $4.51M 627.05K USD $76.52 10.64 USD $79.2 11.01 USD $89.48B 12.44B USD 20.38 $3.85 0.54 USD
Wingtech Technology Co.,Ltd  600745.SS $32.56 4.53 USD
+2.36
$40.52B 5.63B USD $13.68M 1.9M USD $31.86 4.43 USD $32.59 4.53 USD $40.52B 5.63B USD 0 -$2.19 -0.3 USD
HENGTONG OPTIC-ELECTRIC  600487.SS $15.09 2.1 USD
+2.24
$37.22B 5.18B USD $26.66M 3.71M USD $14.8 2.06 USD $15.1 2.1 USD $37.22B 5.18B USD 13.00 $1.16 0.16 USD
Glarun Technology Co.,Ltd  600562.SS $28.15 3.91 USD
-2.12
$34.96B 4.86B USD $20.48M 2.85M USD $27.3 3.8 USD $28.71 3.99 USD $34.96B 4.86B USD 58.64 $0.48 0.07 USD
QuantumCTek Co., Ltd.  688027.SS $273.2 37.99 USD
-0.09
$28.1B 3.91B USD $1.11M 154.17K USD $271.73 37.78 USD $278 38.65 USD $28.1B 3.91B USD 0 -$0.08 -0.01 USD
FIBERHOME TELCOM  600498.SS $20.46 2.84 USD
+3.02
$24.23B 3.37B USD $19.15M 2.66M USD $19.9 2.77 USD $20.48 2.85 USD $24.23B 3.37B USD 32.47 $0.63 0.09 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $81.97 11.4 USD
+4.69
$21.45B 2.98B USD $11.41M 1.59M USD $78.6 10.93 USD $82.46 11.47 USD $21.45B 2.98B USD 28.96 $2.83 0.39 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $38.28 5.32 USD
+0.37
$20.96B 2.91B USD $7.43M 1.03M USD $37.88 5.27 USD $39.45 5.49 USD $20.96B 2.91B USD 43.01 $0.89 0.12 USD
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS $19.44 2.7 USD
+0.73
$15.01B 2.09B USD $12.91M 1.8M USD $18.86 2.62 USD $19.5 2.71 USD $15.01B 2.09B USD 0 -$0.41 -0.05 USD
CIG Shanghai Co., Ltd.  603083.SS $46.26 6.43 USD
-1.43
$12.4B 1.72B USD $28.46M 3.96M USD $45.81 6.37 USD $48.15 6.69 USD $12.4B 1.72B USD 72.28 $0.64 0.09 USD
ETERN  600105.SS $7.93 1.1 USD
+2.59
$11.59B 1.61B USD $91.01M 12.65M USD $7.72 1.07 USD $8 1.11 USD $11.59B 1.61B USD 36.04 $0.22 0.03 USD
Eastern Communications Co.,Ltd.  900941.SS $0.3699
+0.55
$1.53B $510.7K $0.3599 $0.3699 $1.53B 0 $0
Eastern Communications Co.,Ltd.  600776.SS $10.89 1.51 USD
+1.78
$11.01B 1.53B USD $12.85M 1.79M USD $10.68 1.48 USD $10.91 1.52 USD $11.01B 1.53B USD 0 -$0.03 -0.004 USD
DATANG TELECOM  600198.SS $8.3 1.15 USD
+1.72
$10.82B 1.5B USD $15.71M 2.18M USD $8.17 1.14 USD $8.34 1.16 USD $10.82B 1.5B USD 415.00 $0.02 0.002 USD
YCIG  600345.SS $25.29 3.52 USD
+2.72
$8.34B 1.16B USD $6.77M 940.82K USD $24.62 3.42 USD $25.34 3.52 USD $8.34B 1.16B USD 45.16 $0.56 0.08 USD
Shenzhen Gongjin Electronics Co., Ltd.  603118.SS $10.28 1.43 USD
+4.05
$8.09B 1.13B USD $44.14M 6.14M USD $9.91 1.38 USD $10.3 1.43 USD $8.09B 1.13B USD 0 -$0.08 -0.01 USD
EmbedWay Technologies (Shanghai) Corporation  603496.SS $24.73 3.44 USD
+2.53
$7.92B 1.1B USD $9.6M 1.34M USD $24.23 3.37 USD $24.8 3.45 USD $7.92B 1.1B USD 0 -$0.07 -0.009 USD
Sun Create Electronics Co., Ltd  600990.SS $24.86 3.46 USD
-0.16
$6.79B 944.66M USD $12.28M 1.71M USD $24.32 3.38 USD $25.2 3.5 USD $6.79B 944.66M USD 0 -$1.24 -0.1 USD
Chengdu M&S Electronics Technology Co.,Ltd.  688311.SS $39.3 5.46 USD
+2.61
$6.6B 917.55M USD $2.61M 362.48K USD $38.25 5.32 USD $39.76 5.53 USD $6.6B 917.55M USD 0 -$1.65 -0.2 USD
Super Telecom Co.,Ltd  603322.SS $39.35 5.47 USD
-0.56
$6.2B 862.21M USD $8.6M 1.2M USD $39.19 5.45 USD $40.23 5.59 USD $6.2B 862.21M USD 0 -$0.21 -0.02 USD
Shenzhen Neoway Technology Co.,Ltd.  688159.SS $62.71 8.72 USD
+6.58
$5.77B 802.14M USD $4.86M 676.22K USD $58.84 8.18 USD $63.36 8.81 USD $5.77B 802.14M USD 97.98 $0.64 0.09 USD
Optowide Technologies Co., Ltd.  688195.SS $43.06 5.99 USD
-0.74
$5.57B 774.45M USD $3.04M 422.06K USD $42.79 5.95 USD $44.07 6.13 USD $5.57B 774.45M USD 78.29 $0.55 0.08 USD
Unionman Technology Co.,Ltd.  688609.SS $10.32 1.43 USD
+1.57
$5.16B 717.46M USD $10.45M 1.45M USD $10.15 1.41 USD $10.36 1.44 USD $5.16B 717.46M USD 0 -$0.41 -0.05 USD
Beijing Electronic Zone High-tech Group Co., Ltd.  600658.SS $4.58 0.64 USD
+1.1
$5.12B 712.34M USD $16.88M 2.35M USD $4.5 0.63 USD $4.6 0.64 USD $5.12B 712.34M USD 0 -$1.54 -0.2 USD
Zhejiang Shengyang Science and Technology Co.,Ltd.  603703.SS $10.13 1.41 USD
+2.43
$4.2B 584.51M USD $6.01M 835.93K USD $9.89 1.38 USD $10.15 1.41 USD $4.2B 584.51M USD 0 -$0.08 -0.01 USD
RAISECOM TECHNOLOGY CO.,Ltd.  603803.SS $9.67 1.34 USD
+2.55
$4.15B 577.13M USD $7.56M 1.05M USD $9.44 1.31 USD $9.7 1.35 USD $4.15B 577.13M USD 0 -$0.38 -0.05 USD
Traffic Control Technology Co., Ltd.  688015.SS $20.37 2.83 USD
+2.21
$3.84B 534.4M USD $992.48K 138K USD $19.9 2.77 USD $20.45 2.84 USD $3.84B 534.4M USD 44.28 $0.46 0.06 USD
Suzhou Keda Technology Co.,Ltd  603660.SS $7.09 0.99 USD
+3.05
$3.81B 529.11M USD $16.35M 2.27M USD $6.91 0.96 USD $7.12 0.99 USD $3.81B 529.11M USD 0 -$0.23 -0.03 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $28.77 4 USD
+1.23
$2.93B 407.38M USD $1.84M 256.53K USD $27.9 3.88 USD $29.04 4.04 USD $2.93B 407.38M USD 169.23 $0.17 0.02 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $17.82 2.48 USD
-0.45
$2.86B 397.9M USD $44.73M 6.22M USD $17.48 2.43 USD $18.32 2.55 USD $2.86B 397.9M USD 297.00 $0.06 0.008 USD
BIRD  600130.SS $3.41 0.47 USD
+1.79
$2.56B 355.6M USD $14.56M 2.02M USD $3.35 0.47 USD $3.47 0.48 USD $2.56B 355.6M USD 341.00 $0.01 0.001 USD
ROUTON ELECTRONIC  600355.SS $3.06 0.43 USD
+2.34
$1.51B 209.37M USD $25.34M 3.52M USD $3 0.42 USD $3.1 0.43 USD $1.51B 209.37M USD 0 -$0.09 -0.01 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS $4.02 0.56 USD
+2.55
$1.32B 183.82M USD $5.46M 759.47K USD $3.91 0.54 USD $4.02 0.56 USD $1.32B 183.82M USD 0 -$0.02 -0.002 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь