Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Общая капитализация
$101.35B
Общий объем
BTC 61.29%     ETH 7.04%
Доминирование

Биржа: Shanghai Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Коммуникационное оборудование (34)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foxconn Industrial Internet Co., Ltd.  601138.SS $17.92 2.49 USD
-1.75
$355.87B 49.48B USD $53.64M 7.46M USD $17.87 2.48 USD $18.26 2.54 USD $355.87B 49.48B USD 15.71 $1.14 0.16 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $81.93 11.39 USD
+0.64
$93.43B 12.99B USD $4.74M 658.41K USD $80.48 11.19 USD $83.17 11.56 USD $93.43B 12.99B USD 16.89 $4.85 0.67 USD
Wingtech Technology Co.,Ltd  600745.SS $31.83 4.43 USD
-0.93
$39.61B 5.51B USD $10.11M 1.41M USD $31.8 4.42 USD $32.76 4.56 USD $39.61B 5.51B USD 0 -$0.41 -0.05 USD
HENGTONG OPTIC-ELECTRIC  600487.SS $15.25 2.12 USD
-1.49
$37.62B 5.23B USD $33.17M 4.61M USD $15.15 2.11 USD $15.46 2.15 USD $37.62B 5.23B USD 14.12 $1.08 0.15 USD
Glarun Technology Co.,Ltd  600562.SS $20.84 2.9 USD
+1.17
$25.88B 3.6B USD $8.83M 1.23M USD $20.25 2.82 USD $20.93 2.91 USD $25.88B 3.6B USD 43.41 $0.48 0.07 USD
FIBERHOME TELCOM  600498.SS $21.18 2.94 USD
-2.31
$25.09B 3.49B USD $19.44M 2.7M USD $21.02 2.92 USD $21.61 3 USD $25.09B 3.49B USD 45.06 $0.47 0.07 USD
QuantumCTek Co., Ltd.  688027.SS $237.25 32.99 USD
-1.86
$24.4B 3.39B USD $775.39K 107.81K USD $236.28 32.85 USD $242.31 33.69 USD $24.4B 3.39B USD 0 -$0.07 -0.009 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $68.91 9.58 USD
-2.28
$18.03B 2.51B USD $10.1M 1.4M USD $68.5 9.52 USD $70.76 9.84 USD $18.03B 2.51B USD 30.90 $2.23 0.31 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $31.74 4.41 USD
+1.21
$17.22B 2.39B USD $5.5M 765.23K USD $31.07 4.32 USD $32.12 4.47 USD $17.22B 2.39B USD 35.66 $0.89 0.12 USD
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS $19.32 2.69 USD
+0.16
$14.92B 2.07B USD $9.82M 1.37M USD $18.8 2.61 USD $19.45 2.7 USD $14.92B 2.07B USD 0 -$0.32 -0.04 USD
Eastern Communications Co.,Ltd.  600776.SS $10.97 1.53 USD
-0.45
$11.32B 1.57B USD $19.27M 2.68M USD $10.74 1.49 USD $11.04 1.54 USD $11.32B 1.57B USD 99.72 $0.11 0.02 USD
Eastern Communications Co.,Ltd.  900941.SS $0.38
-0.26
$1.55B $535.6K $0.38 $0.38 $1.55B 18.94 $0.02
DATANG TELECOM  600198.SS $7.87 1.09 USD
-2.72
$10.26B 1.43B USD $15.04M 2.09M USD $7.86 1.09 USD $8.08 1.12 USD $10.26B 1.43B USD 131.16 $0.06 0.008 USD
ETERN  600105.SS $6.3 0.88 USD
-0.32
$9.21B 1.28B USD $189.14M 26.3M USD $6.24 0.87 USD $6.58 0.91 USD $9.21B 1.28B USD 28.63 $0.22 0.03 USD
CIG ShangHai Co., Ltd.  603083.SS $32.53 4.52 USD
-2.66
$8.72B 1.21B USD $8.77M 1.22M USD $32.5 4.52 USD $33.36 4.64 USD $8.72B 1.21B USD 52.46 $0.62 0.09 USD
EmbedWay Technologies (Shanghai) Corporation  603496.SS $24.91 3.46 USD
-3.82
$8.29B 1.15B USD $14M 1.95M USD $24.87 3.46 USD $25.99 3.61 USD $8.29B 1.15B USD 311.37 $0.08 0.01 USD
YCIG  600345.SS $22.24 3.09 USD
-2.03
$7.33B 1.02B USD $3.46M 480.55K USD $21.92 3.05 USD $22.72 3.16 USD $7.33B 1.02B USD 25.56 $0.87 0.12 USD
Shenzhen Gongjin Electronics Co., Ltd.  603118.SS $8.54 1.19 USD
-3.06
$6.72B 934.84M USD $19.04M 2.65M USD $8.5 1.18 USD $8.83 1.23 USD $6.72B 934.84M USD 0 -$0.13 -0.01 USD
Chengdu M&S Electronics Technology Co.,Ltd.  688311.SS $35.07 4.88 USD
-3.12
$5.89B 818.79M USD $2.01M 279.36K USD $34.43 4.79 USD $36.08 5.02 USD $5.89B 818.79M USD 0 -$1.68 -0.2 USD
Super Telecom Co.,Ltd  603322.SS $37.19 5.17 USD
+0.51
$5.86B 814.89M USD $10.62M 1.48M USD $36.81 5.12 USD $38.6 5.37 USD $5.86B 814.89M USD 79.12 $0.47 0.07 USD
Sun Create Electronics Co., Ltd  600990.SS $18.82 2.62 USD
-1.72
$5.14B 715.14M USD $3.03M 420.96K USD $18.7 2.6 USD $19.15 2.66 USD $5.14B 715.14M USD 0 -$1.88 -0.2 USD
Unionman Technology Co.,Ltd.  688609.SS $9.25 1.29 USD
-2.84
$4.76B 661.85M USD $8.34M 1.16M USD $9.15 1.27 USD $9.52 1.32 USD $4.76B 661.85M USD 0 -$0.37 -0.05 USD
Optowide Technologies Co., Ltd.  688195.SS $35.08 4.88 USD
-3.39
$4.54B 630.92M USD $2.4M 334.2K USD $34.79 4.84 USD $36.46 5.07 USD $4.54B 630.92M USD 64.96 $0.54 0.08 USD
Beijing Electronic Zone High-tech Group Co., Ltd.  600658.SS $4 0.56 USD
-0.99
$4.47B 622.13M USD $10.14M 1.41M USD $3.96 0.55 USD $4.1 0.57 USD $4.47B 622.13M USD 0 -$0.61 -0.08 USD
Zhejiang Shengyang Science and Technology Co.,Ltd.  603703.SS $9.99 1.39 USD
-2.73
$4.15B 576.43M USD $4.41M 612.92K USD $9.92 1.38 USD $10.26 1.43 USD $4.15B 576.43M USD 0 -$0.08 -0.01 USD
RAISECOM TECHNOLOGY CO.,Ltd.  603803.SS $8.87 1.23 USD
-3.17
$3.93B 546.69M USD $11.35M 1.58M USD $8.78 1.22 USD $9.15 1.27 USD $3.93B 546.69M USD 0 -$0.44 -0.06 USD
Shenzhen Neoway Technology Co.,Ltd.  688159.SS $39.99 5.56 USD
+0.4
$3.68B 511.52M USD $5.47M 760.77K USD $39.35 5.47 USD $41.48 5.77 USD $3.68B 511.52M USD 38.82 $1.03 0.14 USD
Traffic Control Technology Co., Ltd.  688015.SS $19.05 2.65 USD
-0.52
$3.59B 499.77M USD $1.19M 165.33K USD $18.8 2.61 USD $19.21 2.67 USD $3.59B 499.77M USD 43.29 $0.44 0.06 USD
Suzhou Keda Technology Co.,Ltd  603660.SS $6.41 0.89 USD
-3.17
$3.55B 494.04M USD $11.63M 1.62M USD $6.4 0.89 USD $6.62 0.92 USD $3.55B 494.04M USD 0 -$0.58 -0.08 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $14.31 1.99 USD
-2.39
$2.3B 319.53M USD $34.63M 4.81M USD $13.88 1.93 USD $14.99 2.08 USD $2.3B 319.53M USD 159.00 $0.09 0.01 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $30.86 4.29 USD
-1.56
$2.24B 312.13M USD $593.21K 82.48K USD $30.67 4.26 USD $31.34 4.36 USD $2.24B 312.13M USD 154.30 $0.2 0.03 USD
BIRD  600130.SS $2.74 0.38 USD
-3.86
$2.14B 297.21M USD $28.93M 4.02M USD $2.73 0.38 USD $2.87 0.4 USD $2.14B 297.21M USD 274.00 $0.01 0.001 USD
ROUTON ELECTRONIC  600355.SS $2.95 0.41 USD
-3.91
$1.45B 201.84M USD $29.21M 4.06M USD $2.93 0.41 USD $3.07 0.43 USD $1.45B 201.84M USD 0 -$0.09 -0.01 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS $3.03 0.42 USD
-0.66
$1B 139.46M USD $1.99M 277K USD $2.98 0.41 USD $3.08 0.43 USD $1B 139.46M USD 0 -$0.07 -0.009 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь