Страница результатов 9 - Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (18)
- Строительные материалы (17)
- Химикаты (76)
- Специальные химикаты (74)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (23)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (31)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (18)
- Автозапчасти (88)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (13)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (32)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (7)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Финансовые конгломераты (2)
- Кредитные услуги (3)
- Строительство недвижимого имущества (12)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (12)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (33)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (54)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (7)
- Водоснабжение (13)
- Электроснабжение (3)
- Газоснабжение (7)
- Разнообразные (2)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (11)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (22)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (137)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (22)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (6)
- Потребительская электроника (8)
- Электронные компоненты (65)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (41)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.1 3.35 USD |
-0.99
|
$9.75B 1.36B USD | $1.48M 205.38K USD | $24.06 3.35 USD | $24.37 3.39 USD | $9.75B 1.36B USD | 18.68 | $1.29 0.18 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.58 4.25 USD |
-0.2
|
$9.72B 1.35B USD | $1.95M 270.55K USD | $30.5 4.24 USD | $30.95 4.3 USD | $9.72B 1.35B USD | 28.57 | $1.07 0.15 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.34 0.33 USD |
-0.43
|
$9.71B 1.35B USD | $147.49M 20.51M USD | $2.33 0.32 USD | $2.37 0.33 USD | $9.71B 1.35B USD | 21.27 | $0.11 0.02 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.58 0.91 USD |
0
|
$9.69B 1.35B USD | $15.96M 2.22M USD | $6.56 0.91 USD | $6.65 0.92 USD | $9.69B 1.35B USD | 15.66 | $0.42 0.06 USD | |
| RIZHAO PORT 600017.SS | $3.15 0.44 USD |
+0.32
|
$9.69B 1.35B USD | $35.05M 4.87M USD | $3.13 0.44 USD | $3.17 0.44 USD | $9.69B 1.35B USD | 15.75 | $0.2 0.03 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $29.35 4.08 USD |
-1.05
|
$9.69B 1.35B USD | $1.52M 211.24K USD | $29.31 4.08 USD | $29.75 4.14 USD | $9.69B 1.35B USD | 44.46 | $0.66 0.09 USD | |
| WANWEI HI-TECH 600063.SS | $4.6 0.64 USD |
-1.29
|
$9.68B 1.35B USD | $18.52M 2.58M USD | $4.59 0.64 USD | $4.67 0.65 USD | $9.68B 1.35B USD | 21.90 | $0.21 0.03 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $24.19 3.36 USD |
+5.22
|
$9.68B 1.35B USD | $19.91M 2.77M USD | $22.83 3.17 USD | $24.98 3.47 USD | $9.68B 1.35B USD | 47.43 | $0.51 0.07 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.84 0.53 USD |
0
|
$9.67B 1.34B USD | $39.04M 5.43M USD | $3.8 0.53 USD | $3.85 0.54 USD | $9.67B 1.34B USD | 14.76 | $0.26 0.04 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $10.07 1.4 USD |
-7.1
|
$9.66B 1.34B USD | $187.44M 26.06M USD | $10.07 1.4 USD | $10.89 1.51 USD | $9.66B 1.34B USD | 35.96 | $0.28 0.04 USD | |
| CORUN 600478.SS | $5.8 0.81 USD |
-1.69
|
$9.66B 1.34B USD | $62.63M 8.71M USD | $5.72 0.8 USD | $5.89 0.82 USD | $9.66B 1.34B USD | 116.00 | $0.05 0.006 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $17.89 2.49 USD |
+3.47
|
$9.65B 1.34B USD | $60.35M 8.39M USD | $17.6 2.45 USD | $19.02 2.64 USD | $9.65B 1.34B USD | 16.87 | $1.06 0.15 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.87 0.96 USD |
-1.01
|
$9.64B 1.34B USD | $11.11M 1.54M USD | $6.86 0.95 USD | $6.96 0.97 USD | $9.64B 1.34B USD | 9.03 | $0.76 0.11 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.76 0.52 USD |
-0.79
|
$9.63B 1.34B USD | $16.63M 2.31M USD | $3.75 0.52 USD | $3.82 0.53 USD | $9.63B 1.34B USD | 75.20 | $0.05 0.006 USD | |
| GUYUE LONGSHAN 600059.SS | $10.54 1.47 USD |
-1.5
|
$9.61B 1.34B USD | $13.36M 1.86M USD | $10.51 1.46 USD | $10.7 1.49 USD | $9.61B 1.34B USD | 47.90 | $0.22 0.03 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9 1.25 USD |
-0.44
|
$9.6B 1.33B USD | $8.89M 1.24M USD | $9 1.25 USD | $9.08 1.26 USD | $9.6B 1.33B USD | 20.00 | $0.45 0.06 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.31 1.29 USD |
-0.64
|
$9.57B 1.33B USD | $46.98M 6.53M USD | $9.31 1.29 USD | $9.54 1.33 USD | $9.57B 1.33B USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $10.66 1.48 USD |
+10.01
|
$9.56B 1.33B USD | $99.69M 13.86M USD | $9.7 1.35 USD | $10.66 1.48 USD | $9.56B 1.33B USD | 48.45 | $0.22 0.03 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.66 0.51 USD |
-0.54
|
$9.53B 1.32B USD | $15.39M 2.14M USD | $3.64 0.51 USD | $3.7 0.51 USD | $9.53B 1.32B USD | 3.35 | $1.09 0.15 USD | |
| Suzhou Veichi Electric Co., Ltd. 688698.SS | $44.92 6.25 USD |
-1.3
|
$9.49B 1.32B USD | $1.88M 261.12K USD | $44.83 6.23 USD | $45.76 6.36 USD | $9.49B 1.32B USD | 38.39 | $1.17 0.16 USD | |
| URBAN CONS DEV 600266.SS | $4.57 0.64 USD |
-0.22
|
$9.49B 1.32B USD | $20.16M 2.8M USD | $4.54 0.63 USD | $4.6 0.64 USD | $9.49B 1.32B USD | 0 | -$0.37 -0.05 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.92 1.66 USD |
-0.91
|
$9.48B 1.32B USD | $4.92M 684.26K USD | $11.88 1.65 USD | $12.05 1.68 USD | $9.48B 1.32B USD | 596.00 | $0.02 0.002 USD | |
| SINOMACH AUTO 600335.SS | $6.34 0.88 USD |
-0.94
|
$9.48B 1.32B USD | $10.58M 1.47M USD | $6.32 0.88 USD | $6.41 0.89 USD | $9.48B 1.32B USD | 23.48 | $0.27 0.04 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.96 0.83 USD |
-0.5
|
$9.46B 1.32B USD | $6.05M 841.43K USD | $5.96 0.83 USD | $6.05 0.84 USD | $9.46B 1.32B USD | 14.19 | $0.42 0.06 USD | |
| DAYOU ENERGY 600403.SS | $3.95 0.55 USD |
+0.51
|
$9.44B 1.31B USD | $44.98M 6.25M USD | $3.89 0.54 USD | $4.09 0.57 USD | $9.44B 1.31B USD | 0 | -$0.47 -0.06 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $14.6 2.03 USD |
-1.82
|
$9.43B 1.31B USD | $11.28M 1.57M USD | $14.53 2.02 USD | $14.87 2.07 USD | $9.43B 1.31B USD | 42.94 | $0.34 0.05 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $9.86 1.37 USD |
-2.95
|
$9.38B 1.3B USD | $14.25M 1.98M USD | $9.84 1.37 USD | $10.19 1.42 USD | $9.38B 1.3B USD | 328.66 | $0.03 0.004 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.23 1.28 USD |
-2.22
|
$9.37B 1.3B USD | $13.09M 1.82M USD | $9.2 1.28 USD | $9.49 1.32 USD | $9.37B 1.3B USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $45.55 6.33 USD |
+1.22
|
$9.37B 1.3B USD | $12.3M 1.71M USD | $44.81 6.23 USD | $47.5 6.6 USD | $9.37B 1.3B USD | 44.65 | $1.02 0.14 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $19.44 2.7 USD |
-1.32
|
$9.32B 1.3B USD | $9.1M 1.26M USD | $19.3 2.68 USD | $19.81 2.75 USD | $9.32B 1.3B USD | 47.41 | $0.41 0.06 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.36 1.44 USD |
+1.97
|
$9.31B 1.29B USD | $76.18M 10.59M USD | $10.11 1.41 USD | $10.48 1.46 USD | $9.31B 1.29B USD | 23.02 | $0.45 0.06 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.53 1.05 USD |
-0.26
|
$9.3B 1.29B USD | $6.12M 851.47K USD | $7.52 1.05 USD | $7.62 1.06 USD | $9.3B 1.29B USD | 17.11 | $0.44 0.06 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.25 3.37 USD |
-1.82
|
$9.3B 1.29B USD | $11.39M 1.58M USD | $24.25 3.37 USD | $24.71 3.44 USD | $9.3B 1.29B USD | 0 | -$0.08 -0.01 USD | |
| SPICYD 600292.SS | $11.9 1.65 USD |
-0.34
|
$9.29B 1.29B USD | $8.39M 1.17M USD | $11.87 1.65 USD | $11.99 1.67 USD | $9.29B 1.29B USD | 198.33 | $0.06 0.008 USD | |
| IReader Technology Co., Ltd. 603533.SS | $21.17 2.94 USD |
-0.98
|
$9.29B 1.29B USD | $11.07M 1.54M USD | $20.9 2.91 USD | $21.46 2.98 USD | $9.29B 1.29B USD | 192.45 | $0.11 0.02 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.47 1.73 USD |
-1.03
|
$9.28B 1.29B USD | $4.68M 650.58K USD | $12.4 1.72 USD | $12.72 1.77 USD | $9.28B 1.29B USD | 33.70 | $0.37 0.05 USD | |
| JIU STEEL HONGXING 600307.SS | $1.48 0.21 USD |
+0.68
|
$9.27B 1.29B USD | $98.37M 13.68M USD | $1.46 0.2 USD | $1.53 0.21 USD | $9.27B 1.29B USD | 0 | -$0.41 -0.05 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.25 2.12 USD |
-0.59
|
$9.25B 1.29B USD | $6.1M 848.72K USD | $15.24 2.12 USD | $15.41 2.14 USD | $9.25B 1.29B USD | 14.38 | $1.06 0.15 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $20 2.78 USD |
+0.3
|
$9.25B 1.29B USD | $14.31M 1.99M USD | $19.76 2.75 USD | $20.06 2.79 USD | $9.25B 1.29B USD | 10.98 | $1.82 0.25 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $9.27 1.29 USD |
-0.86
|
$9.25B 1.29B USD | $8.91M 1.24M USD | $9.16 1.27 USD | $9.38 1.3 USD | $9.25B 1.29B USD | 84.27 | $0.11 0.02 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $83.09 11.55 USD |
-2.19
|
$9.24B 1.28B USD | $1.19M 166.04K USD | $82.45 11.46 USD | $85.02 11.82 USD | $9.24B 1.28B USD | 42.39 | $1.96 0.27 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $22.87 3.18 USD |
-1.08
|
$9.24B 1.28B USD | $3.95M 549.83K USD | $22.5 3.13 USD | $23.28 3.24 USD | $9.24B 1.28B USD | 95.29 | $0.24 0.03 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.85 0.95 USD |
+1.03
|
$9.22B 1.28B USD | $20.96M 2.91M USD | $6.77 0.94 USD | $6.94 0.96 USD | $9.22B 1.28B USD | 40.29 | $0.17 0.02 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.27 0.32 USD |
-0.44
|
$9.22B 1.28B USD | $22.41M 3.12M USD | $2.25 0.31 USD | $2.29 0.32 USD | $9.22B 1.28B USD | 0 | -$0.2 -0.02 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $62.13 8.64 USD |
-1.85
|
$9.2B 1.28B USD | $2.66M 369.83K USD | $61.83 8.6 USD | $63.84 8.88 USD | $9.2B 1.28B USD | 35.30 | $1.76 0.24 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.86 1.09 USD |
-1.01
|
$9.18B 1.28B USD | $5.51M 766.69K USD | $7.84 1.09 USD | $7.95 1.11 USD | $9.18B 1.28B USD | 37.42 | $0.21 0.03 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $13.89 1.93 USD |
-1.77
|
$9.15B 1.27B USD | $6.66M 926.02K USD | $13.84 1.92 USD | $14.15 1.97 USD | $9.15B 1.27B USD | 33.07 | $0.42 0.06 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.1 2.1 USD |
-0.79
|
$9.15B 1.27B USD | $6.52M 906.87K USD | $15.09 2.1 USD | $15.24 2.12 USD | $9.15B 1.27B USD | 52.06 | $0.29 0.04 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $21.07 2.93 USD |
-0.61
|
$9.15B 1.27B USD | $8.87M 1.23M USD | $21.03 2.92 USD | $21.46 2.98 USD | $9.15B 1.27B USD | 78.03 | $0.27 0.04 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $12.76 1.77 USD |
-0.93
|
$9.15B 1.27B USD | $33.86M 4.71M USD | $12.42 1.73 USD | $12.88 1.79 USD | $9.15B 1.27B USD | 47.25 | $0.27 0.04 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $32.8 4.56 USD |
-2.26
|
$9.14B 1.27B USD | $6.54M 909.02K USD | $32.8 4.56 USD | $33.56 4.67 USD | $9.14B 1.27B USD | 17.63 | $1.86 0.26 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $21.04 2.93 USD |
-2.19
|
$9.11B 1.27B USD | $912.3K 126.85K USD | $21.01 2.92 USD | $21.46 2.98 USD | $9.11B 1.27B USD | 25.04 | $0.84 0.12 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $21.68 3.01 USD |
-4.49
|
$9.11B 1.27B USD | $12.27M 1.71M USD | $21.42 2.98 USD | $22.86 3.18 USD | $9.11B 1.27B USD | 35.54 | $0.61 0.08 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.98 2.36 USD |
-1.39
|
$9.1B 1.27B USD | $4.2M 584.45K USD | $16.9 2.35 USD | $17.25 2.4 USD | $9.1B 1.27B USD | 43.53 | $0.39 0.05 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $17.93 2.49 USD |
-1.16
|
$9.1B 1.26B USD | $2.57M 356.84K USD | $17.91 2.49 USD | $18.15 2.52 USD | $9.1B 1.26B USD | 22.69 | $0.79 0.11 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $17.74 2.47 USD |
+1.03
|
$9.09B 1.26B USD | $6.63M 921.22K USD | $17.41 2.42 USD | $18.09 2.52 USD | $9.09B 1.26B USD | 18.10 | $0.98 0.14 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.61 1.48 USD |
-0.56
|
$9.09B 1.26B USD | $4.74M 658.72K USD | $10.59 1.47 USD | $10.7 1.49 USD | $9.09B 1.26B USD | 11.40 | $0.93 0.13 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $14.82 2.06 USD |
-4.57
|
$9.09B 1.26B USD | $43.49M 6.05M USD | $14.65 2.04 USD | $15.33 2.13 USD | $9.09B 1.26B USD | 0 | -$1 -0.1 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $17.88 2.49 USD |
-1.87
|
$9.09B 1.26B USD | $6.08M 845.77K USD | $17.85 2.48 USD | $18.35 2.55 USD | $9.09B 1.26B USD | 34.38 | $0.52 0.07 USD | |
| AECC SCI AND TECH 600391.SS | $27.48 3.82 USD |
-0.4
|
$9.07B 1.26B USD | $15M 2.09M USD | $27.3 3.8 USD | $27.86 3.87 USD | $9.07B 1.26B USD | 119.47 | $0.23 0.03 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $3.28 0.46 USD |
+3.8
|
$9.06B 1.26B USD | $394.91M 54.91M USD | $3.23 0.45 USD | $3.45 0.48 USD | $9.06B 1.26B USD | 0 | -$0.06 -0.008 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.75 3.16 USD |
-0.13
|
$9.05B 1.26B USD | $1.88M 261.19K USD | $22.5 3.13 USD | $23 3.2 USD | $9.05B 1.26B USD | 0 | -$0.05 -0.006 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.44 1.17 USD |
+0.84
|
$9.05B 1.26B USD | $14.04M 1.95M USD | $8.36 1.16 USD | $8.55 1.19 USD | $9.05B 1.26B USD | 14.80 | $0.57 0.08 USD | |
| BIO 600201.SS | $8.07 1.12 USD |
+0.75
|
$9.04B 1.26B USD | $31.13M 4.33M USD | $7.89 1.1 USD | $8.09 1.12 USD | $9.04B 1.26B USD | 115.28 | $0.07 0.009 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.6099 — |
-0.16
|
$1.26B — | $878.9K — | $0.6099 — | $0.6099 — | $1.26B — | 6.11 | $0.1 — | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.62 1.34 USD |
-0.62
|
$8.99B 1.25B USD | $5.3M 736.41K USD | $9.59 1.33 USD | $9.69 1.35 USD | $8.99B 1.25B USD | 13.74 | $0.7 0.1 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $21.04 2.93 USD |
+0.96
|
$8.97B 1.25B USD | $24.78M 3.45M USD | $20.37 2.83 USD | $21.64 3.01 USD | $8.97B 1.25B USD | 0 | -$0.39 -0.05 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.51 1.04 USD |
-1.31
|
$8.96B 1.25B USD | $6.02M 837.63K USD | $7.49 1.04 USD | $7.61 1.06 USD | $8.96B 1.25B USD | 17.06 | $0.44 0.06 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $15.82 2.2 USD |
-0.19
|
$8.96B 1.25B USD | $18.29M 2.54M USD | $15.68 2.18 USD | $16.1 2.24 USD | $8.96B 1.25B USD | 26.36 | $0.6 0.08 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $4.1 0.57 USD |
+0.24
|
$8.93B 1.24B USD | $53.61M 7.45M USD | $4.09 0.57 USD | $4.23 0.59 USD | $8.93B 1.24B USD | 0 | $0 0 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.71 0.79 USD |
-0.35
|
$8.91B 1.24B USD | $4.56M 633.62K USD | $5.67 0.79 USD | $5.75 0.8 USD | $8.91B 1.24B USD | 22.83 | $0.25 0.03 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.92 0.68 USD |
-1.01
|
$8.89B 1.24B USD | $28.7M 3.99M USD | $4.91 0.68 USD | $4.99 0.69 USD | $8.89B 1.24B USD | 164.00 | $0.03 0.004 USD | |
| TIANFU ENERGY 600509.SS | $6.47 0.9 USD |
+0.15
|
$8.89B 1.24B USD | $20.47M 2.85M USD | $6.44 0.9 USD | $6.55 0.91 USD | $8.89B 1.24B USD | 32.35 | $0.2 0.03 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $40.83 5.68 USD |
-3.66
|
$8.88B 1.24B USD | $3.4M 473.15K USD | $40.66 5.65 USD | $42.01 5.84 USD | $8.88B 1.24B USD | 44.38 | $0.92 0.13 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.86 3.04 USD |
+1.34
|
$8.88B 1.23B USD | $5.69M 791.57K USD | $21.52 2.99 USD | $22.19 3.09 USD | $8.88B 1.23B USD | 22.08 | $0.99 0.14 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $20.93 2.91 USD |
+18.79
|
$8.87B 1.23B USD | $48.77M 6.78M USD | $17.66 2.46 USD | $21.14 2.94 USD | $8.87B 1.23B USD | 34.88 | $0.6 0.08 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $15.32 2.13 USD |
+3.72
|
$8.86B 1.23B USD | $91.34M 12.7M USD | $14.51 2.02 USD | $15.89 2.21 USD | $8.86B 1.23B USD | 306.39 | $0.05 0.006 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.52 2.16 USD |
-0.51
|
$8.83B 1.23B USD | $2.04M 283.48K USD | $15.5 2.16 USD | $15.62 2.17 USD | $8.83B 1.23B USD | 18.69 | $0.83 0.12 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.79 0.81 USD |
-0.69
|
$8.82B 1.23B USD | $26.96M 3.75M USD | $5.77 0.8 USD | $5.85 0.81 USD | $8.82B 1.23B USD | 17.02 | $0.34 0.05 USD | |
| KTK Group Co., Ltd. 603680.SS | $11.24 1.56 USD |
-1.14
|
$8.81B 1.22B USD | $3.52M 489.15K USD | $11.22 1.56 USD | $11.38 1.58 USD | $8.81B 1.22B USD | 21.61 | $0.52 0.07 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.22 — |
+0.46
|
$1.22B — | $2.1M — | $0.22 — | $0.22 — | $1.22B — | 0 | $0 — | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $11.14 1.55 USD |
-1.59
|
$8.77B 1.22B USD | $32.68M 4.54M USD | $11.1 1.54 USD | $11.62 1.62 USD | $8.77B 1.22B USD | 0 | -$0.08 -0.01 USD | |
| TIANTONG 600330.SS | $7.11 0.99 USD |
-1.11
|
$8.77B 1.22B USD | $15.48M 2.15M USD | $7.09 0.99 USD | $7.2 1 USD | $8.77B 1.22B USD | 88.87 | $0.08 0.01 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.6 0.5 USD |
0
|
$8.76B 1.22B USD | $35.44M 4.93M USD | $3.6 0.5 USD | $3.67 0.51 USD | $8.76B 1.22B USD | 13.33 | $0.27 0.04 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $10.01 1.39 USD |
+2.67
|
$8.76B 1.22B USD | $184.39M 25.64M USD | $9.49 1.32 USD | $10.43 1.45 USD | $8.76B 1.22B USD | 0 | $0 0 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $40.68 5.66 USD |
-4.33
|
$8.75B 1.22B USD | $4.69M 652.16K USD | $40.6 5.65 USD | $42.58 5.92 USD | $8.75B 1.22B USD | 22.35 | $1.82 0.25 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $17.53 2.44 USD |
-5.65
|
$8.73B 1.21B USD | $25.48M 3.54M USD | $17.28 2.4 USD | $17.86 2.48 USD | $8.73B 1.21B USD | 16.08 | $1.09 0.15 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.08 2.93 USD |
-0.89
|
$8.72B 1.21B USD | $2.65M 368.15K USD | $21.02 2.92 USD | $21.67 3.01 USD | $8.72B 1.21B USD | 51.41 | $0.41 0.06 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $25.95 3.61 USD |
-2.26
|
$8.72B 1.21B USD | $6.17M 857.84K USD | $25.87 3.6 USD | $26.55 3.69 USD | $8.72B 1.21B USD | 0 | -$0.52 -0.07 USD | |
| AEROSUN 600501.SS | $20.2 2.81 USD |
-0.15
|
$8.71B 1.21B USD | $11.67M 1.62M USD | $20.11 2.8 USD | $20.58 2.86 USD | $8.71B 1.21B USD | 0 | -$0.87 -0.1 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.42 0.34 USD |
-0.82
|
$8.7B 1.21B USD | $15.97M 2.22M USD | $2.42 0.34 USD | $2.45 0.34 USD | $8.7B 1.21B USD | 0 | -$0.13 -0.01 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.02 0.84 USD |
-0.17
|
$8.69B 1.21B USD | $10.75M 1.5M USD | $6.01 0.84 USD | $6.09 0.85 USD | $8.69B 1.21B USD | 11.80 | $0.51 0.07 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $25.22 3.51 USD |
+1.57
|
$8.69B 1.21B USD | $11.69M 1.63M USD | $24.66 3.43 USD | $25.86 3.6 USD | $8.69B 1.21B USD | 630.50 | $0.04 0.005 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.22 0.59 USD |
-0.71
|
$8.68B 1.21B USD | $20.78M 2.89M USD | $4.2 0.58 USD | $4.26 0.59 USD | $8.68B 1.21B USD | 28.13 | $0.15 0.02 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $55.19 7.67 USD |
+2.2
|
$8.67B 1.21B USD | $3.08M 427.91K USD | $53.25 7.4 USD | $55.8 7.76 USD | $8.67B 1.21B USD | 33.44 | $1.65 0.23 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.41 0.75 USD |
-0.37
|
$8.65B 1.2B USD | $9.41M 1.31M USD | $5.39 0.75 USD | $5.44 0.76 USD | $8.65B 1.2B USD | 17.45 | $0.31 0.04 USD | |
| CHINA FORTUNE 600340.SS | $2.21 0.31 USD |
-1.34
|
$8.65B 1.2B USD | $75.27M 10.47M USD | $2.2 0.31 USD | $2.24 0.31 USD | $8.65B 1.2B USD | 0 | -$1.44 -0.2 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.61 0.36 USD |
-0.38
|
$8.65B 1.2B USD | $35.13M 4.88M USD | $2.59 0.36 USD | $2.63 0.37 USD | $8.65B 1.2B USD | 0 | -$0.12 -0.01 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $18.54 2.58 USD |
+10.03
|
$8.65B 1.2B USD | $111.18M 15.46M USD | $16.44 2.29 USD | $18.54 2.58 USD | $8.65B 1.2B USD | 123.59 | $0.15 0.02 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.89 1.51 USD |
-1.27
|
$8.62B 1.2B USD | $10.27M 1.43M USD | $10.82 1.5 USD | $11.04 1.54 USD | $8.62B 1.2B USD | 99.00 | $0.11 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||