Страница результатов 16 - Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (33)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KraussMaffei Company Limited 600579.SS | $7.44 1.03 USD |
-2.49
|
$3.68B 511.77M USD | $18.28M 2.54M USD | $7.29 1.01 USD | $7.6 1.06 USD | $3.68B 511.77M USD | 0 | -$5.23 -0.7 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.05 0.42 USD |
+1.67
|
$3.68B 511.67M USD | $12.19M 1.69M USD | $2.97 0.41 USD | $3.06 0.43 USD | $3.68B 511.67M USD | 0 | -$0.02 -0.002 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.65 1.9 USD |
+1.11
|
$3.67B 510.17M USD | $2.2M 306.41K USD | $13.41 1.86 USD | $13.7 1.9 USD | $3.67B 510.17M USD | 16.85 | $0.81 0.11 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $22.14 3.08 USD |
-4.57
|
$3.65B 507.16M USD | $3.85M 534.83K USD | $22.07 3.07 USD | $23.49 3.27 USD | $3.65B 507.16M USD | 16.27 | $1.36 0.19 USD | |
| BEI BA MEDIA 600386.SS | $4.51 0.63 USD |
0
|
$3.64B 505.68M USD | $11.83M 1.64M USD | $4.43 0.62 USD | $4.53 0.63 USD | $3.64B 505.68M USD | 150.33 | $0.03 0.004 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.06 0.84 USD |
+9.98
|
$3.63B 504.89M USD | $31.26M 4.35M USD | $5.47 0.76 USD | $6.06 0.84 USD | $3.63B 504.89M USD | 0 | -$0.33 -0.04 USD | |
| CHENGXING 600078.SS | $5.48 0.76 USD |
+0.74
|
$3.63B 504.85M USD | $12.88M 1.79M USD | $5.41 0.75 USD | $5.64 0.78 USD | $3.63B 504.85M USD | 0 | -$0.3 -0.04 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $9.69 1.35 USD |
-0.51
|
$3.63B 504.68M USD | $3.24M 450.51K USD | $9.65 1.34 USD | $9.95 1.38 USD | $3.63B 504.68M USD | 0 | -$0.75 -0.1 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $38.46 5.35 USD |
-2.48
|
$3.62B 503.72M USD | $1.79M 249.25K USD | $38.07 5.29 USD | $39.43 5.48 USD | $3.62B 503.72M USD | 132.62 | $0.29 0.04 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $26.14 3.63 USD |
-0.98
|
$3.62B 503.49M USD | $1.7M 236.4K USD | $25.82 3.59 USD | $26.67 3.71 USD | $3.62B 503.49M USD | 41.49 | $0.63 0.09 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $11.07 1.54 USD |
-0.9
|
$3.61B 502.28M USD | $5.85M 813.11K USD | $10.86 1.51 USD | $11.22 1.56 USD | $3.61B 502.28M USD | 0 | -$0.09 -0.01 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $16.08 2.24 USD |
-0.56
|
$3.6B 500.03M USD | $4.19M 583.11K USD | $15.93 2.21 USD | $16.38 2.28 USD | $3.6B 500.03M USD | 69.91 | $0.23 0.03 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.26 1.7 USD |
-1.21
|
$3.59B 499.24M USD | $5.45M 757.14K USD | $12.06 1.68 USD | $12.46 1.73 USD | $3.59B 499.24M USD | 16.56 | $0.74 0.1 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $48.71 6.77 USD |
-8.11
|
$3.58B 497.68M USD | $9.77M 1.36M USD | $48.04 6.68 USD | $53 7.37 USD | $3.58B 497.68M USD | 221.40 | $0.22 0.03 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $18.89 2.63 USD |
-0.79
|
$3.58B 497.42M USD | $1.37M 190.32K USD | $18.75 2.61 USD | $19.16 2.66 USD | $3.58B 497.42M USD | 16.86 | $1.12 0.16 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.22 0.45 USD |
+0.62
|
$3.57B 496.93M USD | $9.54M 1.33M USD | $3.16 0.44 USD | $3.24 0.45 USD | $3.57B 496.93M USD | 0 | -$0.38 -0.05 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $27.3 3.8 USD |
-2.22
|
$3.57B 496.14M USD | $1.5M 208.82K USD | $26.86 3.73 USD | $27.86 3.87 USD | $3.57B 496.14M USD | 45.49 | $0.6 0.08 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.95 2.22 USD |
-2.57
|
$3.56B 494.7M USD | $5.21M 724.9K USD | $15.78 2.19 USD | $16.34 2.27 USD | $3.56B 494.7M USD | 17.52 | $0.91 0.13 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $30.48 4.24 USD |
-7.52
|
$3.55B 494.12M USD | $9.21M 1.28M USD | $30.39 4.23 USD | $32.96 4.58 USD | $3.55B 494.12M USD | 304.80 | $0.1 0.01 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $24.98 3.47 USD |
-2.27
|
$3.55B 493.25M USD | $5.56M 772.93K USD | $24.53 3.41 USD | $25.43 3.54 USD | $3.55B 493.25M USD | 0 | -$0.69 -0.09 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $5.21 0.72 USD |
-0.19
|
$3.54B 492.83M USD | $12.21M 1.7M USD | $5.13 0.71 USD | $5.26 0.73 USD | $3.54B 492.83M USD | 86.83 | $0.06 0.008 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $25.3 3.52 USD |
-2.39
|
$3.54B 492.32M USD | $2.62M 364.93K USD | $24.74 3.44 USD | $25.99 3.61 USD | $3.54B 492.32M USD | 21.44 | $1.18 0.16 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.67 1.48 USD |
-9.96
|
$3.53B 491.39M USD | $14.63M 2.03M USD | $10.67 1.48 USD | $11.44 1.59 USD | $3.53B 491.39M USD | 11.23 | $0.95 0.13 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $8.16 1.13 USD |
0
|
$3.53B 490.91M USD | $55.24M 7.68M USD | $7.86 1.09 USD | $8.5 1.18 USD | $3.53B 490.91M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $9.73 1.35 USD |
+2.75
|
$3.53B 490.31M USD | $6.1M 847.53K USD | $9.38 1.3 USD | $9.76 1.36 USD | $3.53B 490.31M USD | 24.32 | $0.4 0.06 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $17.63 2.45 USD |
-1.67
|
$3.52B 489.72M USD | $1.64M 227.65K USD | $17.4 2.42 USD | $17.77 2.47 USD | $3.52B 489.72M USD | 160.27 | $0.11 0.02 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.39 0.89 USD |
+1.27
|
$3.52B 489.48M USD | $7.78M 1.08M USD | $6.25 0.87 USD | $6.49 0.9 USD | $3.52B 489.48M USD | 37.58 | $0.17 0.02 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $12.84 1.79 USD |
+0.31
|
$3.52B 488.82M USD | $8.06M 1.12M USD | $12.69 1.76 USD | $12.9 1.79 USD | $3.52B 488.82M USD | 28.53 | $0.45 0.06 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.11 0.71 USD |
+0.39
|
$3.51B 487.89M USD | $4.51M 626.59K USD | $5.02 0.7 USD | $5.15 0.72 USD | $3.51B 487.89M USD | 0 | -$0.02 -0.002 USD | |
| HZSY 600191.SS | $7.23 1.01 USD |
+0.98
|
$3.51B 487.49M USD | $6.11M 849.15K USD | $7.05 0.98 USD | $7.25 1.01 USD | $3.51B 487.49M USD | 144.59 | $0.05 0.006 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.62 2.03 USD |
-1.48
|
$3.5B 486.25M USD | $1.97M 273.62K USD | $14.45 2.01 USD | $14.83 2.06 USD | $3.5B 486.25M USD | 20.88 | $0.7 0.1 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $5.24 0.73 USD |
+10.08
|
$3.49B 485.24M USD | $20.14M 2.8M USD | $4.72 0.66 USD | $5.24 0.73 USD | $3.49B 485.24M USD | 52.39 | $0.1 0.01 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $14.19 1.97 USD |
-0.49
|
$3.48B 483.57M USD | $3.41M 473.69K USD | $14 1.95 USD | $14.32 1.99 USD | $3.48B 483.57M USD | 0 | -$0.13 -0.01 USD | |
| Jee Technology Co., Ltd. 688162.SS | $25.33 3.52 USD |
-3.76
|
$3.48B 483.21M USD | $1.44M 200.33K USD | $25.17 3.5 USD | $26.48 3.68 USD | $3.48B 483.21M USD | 0 | -$1 -0.1 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $25.64 3.57 USD |
-1.5
|
$3.47B 482.85M USD | $1.69M 235.43K USD | $25.55 3.55 USD | $26.6 3.7 USD | $3.47B 482.85M USD | 23.74 | $1.08 0.15 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $28.56 3.97 USD |
-4.23
|
$3.46B 481.2M USD | $5.41M 752.38K USD | $28.12 3.91 USD | $30.1 4.19 USD | $3.46B 481.2M USD | 40.79 | $0.7 0.1 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.25 2.26 USD |
-1.81
|
$3.46B 481M USD | $2.22M 308.91K USD | $16.21 2.25 USD | $16.69 2.32 USD | $3.46B 481M USD | 101.56 | $0.16 0.02 USD | |
| Ganso Co., Ltd. 603886.SS | $14.39 2 USD |
+1.12
|
$3.45B 480.2M USD | $2.97M 413.41K USD | $14.16 1.97 USD | $14.39 2 USD | $3.45B 480.2M USD | 13.83 | $1.04 0.14 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.08 1.12 USD |
-4.04
|
$3.45B 479.51M USD | $13.85M 1.93M USD | $8.04 1.12 USD | $8.43 1.17 USD | $3.45B 479.51M USD | 44.88 | $0.18 0.03 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.11 0.71 USD |
+0.99
|
$3.44B 478.46M USD | $5.29M 735.43K USD | $5.02 0.7 USD | $5.14 0.71 USD | $3.44B 478.46M USD | 102.20 | $0.05 0.006 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.18 1.14 USD |
-0.85
|
$3.43B 477.57M USD | $6.47M 899.49K USD | $8.08 1.12 USD | $8.31 1.16 USD | $3.43B 477.57M USD | 21.52 | $0.38 0.05 USD | |
| SANXIA NEW MATERIALS 600293.SS | $2.95 0.41 USD |
+0.68
|
$3.42B 475.87M USD | $10.34M 1.44M USD | $2.9 0.4 USD | $2.96 0.41 USD | $3.42B 475.87M USD | 98.33 | $0.03 0.004 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.92 1.24 USD |
+0.79
|
$3.42B 475.32M USD | $4.94M 686.3K USD | $8.72 1.21 USD | $9.06 1.26 USD | $3.42B 475.32M USD | 37.16 | $0.24 0.03 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $14.38 2 USD |
-3.55
|
$3.41B 473.84M USD | $2.37M 329.63K USD | $14.33 1.99 USD | $15 2.09 USD | $3.41B 473.84M USD | 0 | -$0.67 -0.09 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $21.95 3.05 USD |
-2.1
|
$3.41B 473.6M USD | $611.26K 84.99K USD | $21.8 3.03 USD | $22.48 3.13 USD | $3.41B 473.6M USD | 99.77 | $0.22 0.03 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $7.87 1.09 USD |
+1.03
|
$3.4B 473.4M USD | $4.03M 560.83K USD | $7.71 1.07 USD | $7.88 1.1 USD | $3.4B 473.4M USD | 35.77 | $0.22 0.03 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $12.96 1.8 USD |
+0.54
|
$3.4B 472.5M USD | $2.66M 369.27K USD | $12.6 1.75 USD | $13.13 1.83 USD | $3.4B 472.5M USD | 117.81 | $0.11 0.02 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $38.42 5.34 USD |
-0.6
|
$3.39B 471.38M USD | $1.45M 201.29K USD | $38.05 5.29 USD | $38.84 5.4 USD | $3.39B 471.38M USD | 103.83 | $0.37 0.05 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $12.42 1.73 USD |
-0.64
|
$3.39B 470.78M USD | $2.61M 362.63K USD | $12.32 1.71 USD | $12.52 1.74 USD | $3.39B 470.78M USD | 12.41 | $1 0.14 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.36 2.55 USD |
-1.24
|
$3.37B 468.13M USD | $1.65M 229.51K USD | $18.25 2.54 USD | $18.58 2.58 USD | $3.37B 468.13M USD | 153.00 | $0.12 0.02 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $45.54 6.33 USD |
-4.27
|
$3.36B 467.63M USD | $2.29M 317.98K USD | $45.09 6.27 USD | $47.65 6.63 USD | $3.36B 467.63M USD | 27.10 | $1.68 0.23 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $21.45 2.98 USD |
+0.37
|
$3.36B 467.24M USD | $1.78M 247.89K USD | $21.13 2.94 USD | $21.63 3.01 USD | $3.36B 467.24M USD | 14.01 | $1.53 0.21 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $11.42 1.59 USD |
-0.44
|
$3.36B 467.12M USD | $10.59M 1.47M USD | $11.21 1.56 USD | $11.59 1.61 USD | $3.36B 467.12M USD | 21.96 | $0.52 0.07 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $39.96 5.56 USD |
-1.09
|
$3.36B 466.83M USD | $1.81M 251.12K USD | $39.55 5.5 USD | $41.98 5.84 USD | $3.36B 466.83M USD | 0 | -$4.83 -0.6 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $17.46 2.43 USD |
-1.02
|
$3.36B 466.5M USD | $1.37M 189.95K USD | $17.35 2.41 USD | $17.88 2.49 USD | $3.36B 466.5M USD | 0 | -$0.96 -0.1 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.03 0.84 USD |
-0.33
|
$3.35B 465.8M USD | $2.48M 344.81K USD | $5.93 0.82 USD | $6.12 0.85 USD | $3.35B 465.8M USD | 201.00 | $0.03 0.004 USD | |
| HOMEY 600467.SS | $2.29 0.32 USD |
+1.78
|
$3.35B 465.19M USD | $46.63M 6.48M USD | $2.23 0.31 USD | $2.3 0.32 USD | $3.35B 465.19M USD | 76.33 | $0.03 0.004 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.52 0.91 USD |
+1.09
|
$3.34B 464.91M USD | $6.86M 953.31K USD | $6.39 0.89 USD | $6.55 0.91 USD | $3.34B 464.91M USD | 65.20 | $0.1 0.01 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.65 1.06 USD |
-0.39
|
$3.34B 464.61M USD | $5.93M 824.49K USD | $7.51 1.04 USD | $7.74 1.08 USD | $3.34B 464.61M USD | 15.93 | $0.48 0.07 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.4 0.33 USD |
+0.42
|
$3.34B 464.41M USD | $11.66M 1.62M USD | $2.36 0.33 USD | $2.42 0.34 USD | $3.34B 464.41M USD | 0 | -$0.27 -0.03 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $15.34 2.13 USD |
-2.17
|
$3.34B 464.4M USD | $4.73M 657.05K USD | $15.15 2.11 USD | $15.52 2.16 USD | $3.34B 464.4M USD | 27.89 | $0.55 0.08 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $36.29 5.05 USD |
-4.85
|
$3.34B 464.19M USD | $4.07M 565.65K USD | $35.91 4.99 USD | $38 5.28 USD | $3.34B 464.19M USD | 35.23 | $1.03 0.14 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $29.68 4.13 USD |
-2.91
|
$3.34B 463.93M USD | $13.05M 1.81M USD | $29.08 4.04 USD | $31.68 4.4 USD | $3.34B 463.93M USD | 36.19 | $0.82 0.11 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $20.78 2.89 USD |
-6.4
|
$3.33B 462.99M USD | $5.2M 723.16K USD | $20.45 2.84 USD | $22.09 3.07 USD | $3.33B 462.99M USD | 37.78 | $0.55 0.08 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.07 3.35 USD |
+0.71
|
$3.32B 461.85M USD | $562.36K 78.19K USD | $23.64 3.29 USD | $24.17 3.36 USD | $3.32B 461.85M USD | 34.88 | $0.69 0.1 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $32.95 4.58 USD |
-10.92
|
$3.32B 461.1M USD | $8.58M 1.19M USD | $32.66 4.54 USD | $36.71 5.1 USD | $3.32B 461.1M USD | 0 | -$0.69 -0.09 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.31 0.88 USD |
0
|
$3.31B 460.7M USD | $7.62M 1.06M USD | $6.24 0.87 USD | $6.45 0.9 USD | $3.31B 460.7M USD | 0 | -$0.15 -0.02 USD | |
| Sunway Co., Ltd. 603333.SS | $5.33 0.74 USD |
0
|
$3.31B 460.62M USD | $11.59M 1.61M USD | $5.25 0.73 USD | $5.4 0.75 USD | $3.31B 460.62M USD | 533.00 | $0.01 0.001 USD | |
| Baida Group Co.,Ltd 600865.SS | $8.8 1.22 USD |
+1.73
|
$3.31B 460.36M USD | $4.72M 656.66K USD | $8.51 1.18 USD | $8.81 1.22 USD | $3.31B 460.36M USD | 26.66 | $0.33 0.05 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.48 0.48 USD |
-0.57
|
$3.31B 459.93M USD | $19.31M 2.69M USD | $3.44 0.48 USD | $3.57 0.5 USD | $3.31B 459.93M USD | 0 | -$0.3 -0.04 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.03 0.98 USD |
-0.28
|
$3.31B 459.8M USD | $3.72M 517.69K USD | $6.9 0.96 USD | $7.12 0.99 USD | $3.31B 459.8M USD | 63.90 | $0.11 0.02 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $12.23 1.7 USD |
+0.66
|
$3.3B 459.35M USD | $6.83M 949.22K USD | $12.03 1.67 USD | $12.37 1.72 USD | $3.3B 459.35M USD | 29.11 | $0.42 0.06 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.55 — |
+0.18
|
$459.18M — | $84.7K — | $0.54 — | $0.55 — | $459.18M — | 54.79 | $0.01 — | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.5 0.35 USD |
+1.21
|
$3.29B 457.78M USD | $10.26M 1.43M USD | $2.38 0.33 USD | $2.51 0.35 USD | $3.29B 457.78M USD | 20.83 | $0.12 0.02 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $18.38 2.56 USD |
+0.66
|
$3.28B 456.22M USD | $9M 1.25M USD | $17.64 2.45 USD | $18.62 2.59 USD | $3.28B 456.22M USD | 31.15 | $0.59 0.08 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.18 1.14 USD |
+1.24
|
$3.28B 455.95M USD | $5.07M 705.05K USD | $8.01 1.11 USD | $8.22 1.14 USD | $3.28B 455.95M USD | 81.79 | $0.1 0.01 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $9.43 1.31 USD |
-0.11
|
$3.28B 455.56M USD | $10.07M 1.4M USD | $9.29 1.29 USD | $9.53 1.33 USD | $3.28B 455.56M USD | 11.09 | $0.85 0.12 USD | |
| *ST NING KE 600165.SS | $4.78 0.66 USD |
+3.24
|
$3.27B 455.19M USD | $26.98M 3.75M USD | $4.55 0.63 USD | $4.81 0.67 USD | $3.27B 455.19M USD | 0 | -$0.79 -0.1 USD | |
| Koal Software Co., Ltd. 603232.SS | $13.86 1.93 USD |
-1
|
$3.27B 454.9M USD | $3.56M 494.35K USD | $13.67 1.9 USD | $14.07 1.96 USD | $3.27B 454.9M USD | 86.62 | $0.16 0.02 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.28 1.71 USD |
-0.16
|
$3.27B 454.74M USD | $1.95M 271.71K USD | $12.1 1.68 USD | $12.37 1.72 USD | $3.27B 454.74M USD | 24.07 | $0.51 0.07 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $15.75 2.19 USD |
-2.17
|
$3.27B 454.51M USD | $2.96M 411.3K USD | $15.58 2.17 USD | $16.17 2.25 USD | $3.27B 454.51M USD | 45.00 | $0.35 0.05 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $34.9 4.85 USD |
-3.8
|
$3.27B 454.05M USD | $3.88M 539.26K USD | $34.6 4.81 USD | $36.7 5.1 USD | $3.27B 454.05M USD | 105.75 | $0.33 0.05 USD | |
| New East New Materials Co., Ltd 603110.SS | $16.22 2.26 USD |
-1.28
|
$3.26B 453.82M USD | $3.79M 526.28K USD | $16.06 2.23 USD | $16.51 2.3 USD | $3.26B 453.82M USD | 64.87 | $0.25 0.03 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $14.93 2.08 USD |
-1.39
|
$3.26B 453.81M USD | $12.06M 1.68M USD | $14.71 2.05 USD | $15.41 2.14 USD | $3.26B 453.81M USD | 186.62 | $0.08 0.01 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $9.24 1.28 USD |
-7.6
|
$3.26B 453.76M USD | $17.25M 2.4M USD | $9.21 1.28 USD | $9.77 1.36 USD | $3.26B 453.76M USD | 10.38 | $0.89 0.12 USD | |
| TERUN DAIRY 600419.SS | $10.19 1.42 USD |
+3.87
|
$3.26B 453.66M USD | $9.66M 1.34M USD | $9.74 1.35 USD | $10.22 1.42 USD | $3.26B 453.66M USD | 145.57 | $0.07 0.009 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.51 0.63 USD |
+1.12
|
$3.25B 452.28M USD | $7.53M 1.05M USD | $4.41 0.61 USD | $4.53 0.63 USD | $3.25B 452.28M USD | 0 | -$0.15 -0.02 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $9.02 1.25 USD |
-2.59
|
$3.25B 451.64M USD | $12.35M 1.72M USD | $8.78 1.22 USD | $9.23 1.28 USD | $3.25B 451.64M USD | 22.55 | $0.4 0.06 USD | |
| SBVE 600379.SS | $9.83 1.37 USD |
+0.2
|
$3.25B 451.32M USD | $3.5M 485.96K USD | $9.68 1.35 USD | $9.86 1.37 USD | $3.25B 451.32M USD | 39.32 | $0.25 0.03 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $17.11 2.38 USD |
-1.33
|
$3.24B 450.27M USD | $3.77M 523.88K USD | $16.9 2.35 USD | $17.4 2.42 USD | $3.24B 450.27M USD | 30.55 | $0.56 0.08 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $2.91 0.4 USD |
-1.02
|
$3.23B 449.14M USD | $26.54M 3.69M USD | $2.85 0.4 USD | $2.96 0.41 USD | $3.23B 449.14M USD | 0 | -$0.59 -0.08 USD | |
| GUANGDONG MINGZHU 600382.SS | $4.65 0.65 USD |
0
|
$3.23B 448.97M USD | $4.71M 654.37K USD | $4.58 0.64 USD | $4.68 0.65 USD | $3.23B 448.97M USD | 0 | -$0.04 -0.005 USD | |
| TVZone Media Co., Ltd. 603721.SS | $24.81 3.45 USD |
-1.55
|
$3.23B 448.46M USD | $1.82M 252.64K USD | $24.66 3.43 USD | $25.26 3.51 USD | $3.23B 448.46M USD | 0 | -$0.06 -0.008 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $13.77 1.91 USD |
-1.43
|
$3.22B 447.97M USD | $2.88M 400.5K USD | $13.66 1.9 USD | $14.04 1.95 USD | $3.22B 447.97M USD | 0 | -$0.15 -0.02 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.64 0.78 USD |
+1.26
|
$3.22B 447.06M USD | $9.62M 1.34M USD | $5.51 0.77 USD | $5.66 0.79 USD | $3.22B 447.06M USD | 17.62 | $0.32 0.04 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.39 1.58 USD |
+0.18
|
$3.21B 446.69M USD | $1.58M 219.98K USD | $11.24 1.56 USD | $11.41 1.59 USD | $3.21B 446.69M USD | 16.50 | $0.69 0.1 USD | |
| VEKEN TECH 600152.SS | $6.05 0.84 USD |
-1.63
|
$3.2B 445.07M USD | $9.68M 1.35M USD | $5.96 0.83 USD | $6.16 0.86 USD | $3.2B 445.07M USD | 0 | -$0.08 -0.01 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $11.06 1.54 USD |
+0.55
|
$3.19B 443.16M USD | $6.67M 927.39K USD | $10.72 1.49 USD | $11.1 1.54 USD | $3.19B 443.16M USD | 138.25 | $0.08 0.01 USD | |
| TALOPH PHARM 600222.SS | $5.54 0.77 USD |
+2.21
|
$3.18B 442.06M USD | $22.37M 3.11M USD | $5.36 0.75 USD | $5.56 0.77 USD | $3.18B 442.06M USD | 34.62 | $0.16 0.02 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.64 0.78 USD |
+0.71
|
$3.16B 439.99M USD | $5.17M 719.53K USD | $5.55 0.77 USD | $5.65 0.79 USD | $3.16B 439.99M USD | 13.11 | $0.43 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||