Страница результатов 3 - Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (33)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| APT Medical Inc. 688617.SS | $415.38 57.76 USD |
-1.07
|
$40.33B 5.61B USD | $411.74K 57.25K USD | $413.2 57.45 USD | $421.98 58.67 USD | $40.33B 5.61B USD | 56.51 | $7.35 1.02 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $8.52 1.18 USD |
+0.12
|
$40.19B 5.59B USD | $79.38M 11.04M USD | $8.35 1.16 USD | $8.65 1.2 USD | $40.19B 5.59B USD | 44.84 | $0.19 0.03 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $140.66 19.56 USD |
+0.24
|
$40.18B 5.59B USD | $554.3K 77.07K USD | $139.5 19.4 USD | $141.91 19.73 USD | $40.18B 5.59B USD | 26.99 | $5.21 0.72 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.51 0.49 USD |
-0.85
|
$40.1B 5.58B USD | $26.68M 3.71M USD | $3.5 0.49 USD | $3.55 0.49 USD | $40.1B 5.58B USD | 117.00 | $0.03 0.004 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $194.01 26.98 USD |
+0.42
|
$39.96B 5.56B USD | $434.17K 60.37K USD | $192.59 26.78 USD | $195.88 27.24 USD | $39.96B 5.56B USD | 42.36 | $4.58 0.64 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.76 1.22 USD |
-1.02
|
$39.6B 5.51B USD | $21.46M 2.98M USD | $8.76 1.22 USD | $8.91 1.24 USD | $39.6B 5.51B USD | 876.00 | $0.01 0.001 USD | |
| GalaxyCore Inc. 688728.SS | $15.2 2.11 USD |
0
|
$39.53B 5.5B USD | $4.52M 628.26K USD | $15.13 2.1 USD | $15.4 2.14 USD | $39.53B 5.5B USD | 380.00 | $0.04 0.005 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $7.95 1.11 USD |
-0.5
|
$39.5B 5.49B USD | $24.32M 3.38M USD | $7.91 1.1 USD | $7.99 1.11 USD | $39.5B 5.49B USD | 13.47 | $0.59 0.08 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.88 0.54 USD |
-0.26
|
$39.44B 5.48B USD | $22.34M 3.11M USD | $3.86 0.54 USD | $3.9 0.54 USD | $39.44B 5.48B USD | 10.48 | $0.37 0.05 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $9.77 1.36 USD |
+1.24
|
$39.29B 5.46B USD | $23.72M 3.3M USD | $9.61 1.34 USD | $9.78 1.36 USD | $39.29B 5.46B USD | 5.16 | $1.89 0.26 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $87.31 12.14 USD |
-1.1
|
$39.29B 5.46B USD | $3.75M 521.09K USD | $86.35 12.01 USD | $89.31 12.42 USD | $39.29B 5.46B USD | 25.60 | $3.41 0.47 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.14 3.5 USD |
-1.22
|
$38.93B 5.41B USD | $11.92M 1.66M USD | $25.08 3.49 USD | $25.67 3.57 USD | $38.93B 5.41B USD | 34.43 | $0.73 0.1 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9 1.25 USD |
-0.33
|
$38.88B 5.41B USD | $3.72M 517.34K USD | $8.92 1.24 USD | $9.04 1.26 USD | $38.88B 5.41B USD | 29.99 | $0.3 0.04 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.44 — |
0
|
$5.4B — | $422.8K — | $0.44 — | $0.44 — | $5.4B — | 10.94 | $0.04 — | |
| GUANGHUI ENERGY 600256.SS | $5.95 0.83 USD |
-0.67
|
$38.65B 5.37B USD | $45.99M 6.39M USD | $5.94 0.83 USD | $6 0.83 USD | $38.65B 5.37B USD | 13.83 | $0.43 0.06 USD | |
| HLA 600398.SS | $7.93 1.1 USD |
-0.25
|
$38.09B 5.3B USD | $27.42M 3.81M USD | $7.88 1.1 USD | $8.04 1.12 USD | $38.09B 5.3B USD | 16.87 | $0.47 0.07 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.95 2.22 USD |
-0.56
|
$38.01B 5.28B USD | $19.5M 2.71M USD | $15.84 2.2 USD | $16.03 2.23 USD | $38.01B 5.28B USD | 12.65 | $1.26 0.18 USD | |
| Oppein Home Group Inc. 603833.SS | $62.33 8.67 USD |
-1.42
|
$37.97B 5.28B USD | $1.68M 234.11K USD | $62.3 8.66 USD | $63.26 8.8 USD | $37.97B 5.28B USD | 14.26 | $4.37 0.61 USD | |
| TIANTAN BIO 600161.SS | $19.06 2.65 USD |
-0.88
|
$37.69B 5.24B USD | $15.3M 2.13M USD | $19.03 2.65 USD | $19.23 2.67 USD | $37.69B 5.24B USD | 25.75 | $0.74 0.1 USD | |
| China National Software & Service Company Limited 600536.SS | $44.06 6.13 USD |
-1.08
|
$37.45B 5.21B USD | $8.4M 1.17M USD | $44.01 6.12 USD | $44.69 6.21 USD | $37.45B 5.21B USD | 0 | -$0.45 -0.06 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.04 2.09 USD |
-0.92
|
$37.1B 5.16B USD | $25.17M 3.5M USD | $15.03 2.09 USD | $15.22 2.12 USD | $37.1B 5.16B USD | 12.96 | $1.16 0.16 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $93.2 12.96 USD |
-2.94
|
$36.93B 5.13B USD | $7.67M 1.07M USD | $93.11 12.95 USD | $96.2 13.38 USD | $36.93B 5.13B USD | 22.40 | $4.16 0.58 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.2 2.39 USD |
-1.77
|
$36.76B 5.11B USD | $13.56M 1.89M USD | $17.12 2.38 USD | $17.45 2.43 USD | $36.76B 5.11B USD | 29.65 | $0.58 0.08 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.68 6.35 USD |
-1.06
|
$36.11B 5.02B USD | $5.04M 701.13K USD | $45.68 6.35 USD | $46.37 6.45 USD | $36.11B 5.02B USD | 32.86 | $1.39 0.19 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $57.8 8.04 USD |
-0.24
|
$35.06B 4.87B USD | $4.48M 622.9K USD | $57.4 7.98 USD | $59.29 8.24 USD | $35.06B 4.87B USD | 27.65 | $2.09 0.29 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.6 4.67 USD |
-0.21
|
$35.03B 4.87B USD | $3.7M 513.81K USD | $33.49 4.66 USD | $33.93 4.72 USD | $35.03B 4.87B USD | 21.13 | $1.59 0.22 USD | |
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | $56.69 7.88 USD |
+20
|
$34.97B 4.86B USD | $23.01M 3.2M USD | $50.53 7.03 USD | $56.69 7.88 USD | $34.97B 4.86B USD | 48.87 | $1.16 0.16 USD | |
| YOUNGOR 600177.SS | $7.5 1.04 USD |
-0.27
|
$34.68B 4.82B USD | $10.9M 1.52M USD | $7.48 1.04 USD | $7.53 1.05 USD | $34.68B 4.82B USD | 13.15 | $0.57 0.08 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.97 0.55 USD |
-1
|
$34.4B 4.78B USD | $117.96M 16.4M USD | $3.96 0.55 USD | $4.01 0.56 USD | $34.4B 4.78B USD | 99.25 | $0.04 0.005 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $39.8 5.53 USD |
+0.35
|
$34.3B 4.77B USD | $2.64M 366.46K USD | $39.4 5.48 USD | $40 5.56 USD | $34.3B 4.77B USD | 16.51 | $2.41 0.34 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.38 1.03 USD |
-0.54
|
$34.27B 4.77B USD | $20.22M 2.81M USD | $7.36 1.02 USD | $7.42 1.03 USD | $34.27B 4.77B USD | 16.40 | $0.45 0.06 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.69 1.63 USD |
+1.39
|
$33.94B 4.72B USD | $13.27M 1.84M USD | $11.48 1.6 USD | $11.71 1.63 USD | $33.94B 4.72B USD | 10.53 | $1.11 0.15 USD | |
| Cathay Biotech Inc. 688065.SS | $46.92 6.52 USD |
-1.53
|
$33.84B 4.71B USD | $1.71M 238.41K USD | $46.92 6.52 USD | $48.04 6.68 USD | $33.84B 4.71B USD | 52.71 | $0.89 0.12 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.31 1.57 USD |
-0.18
|
$33.83B 4.7B USD | $14.94M 2.08M USD | $11.17 1.55 USD | $11.34 1.58 USD | $33.83B 4.7B USD | 18.54 | $0.61 0.08 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $23.97 3.33 USD |
+0.21
|
$33.82B 4.7B USD | $12.69M 1.77M USD | $23.65 3.29 USD | $24.35 3.39 USD | $33.82B 4.7B USD | 14.18 | $1.69 0.23 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $42.21 5.87 USD |
-1.72
|
$33.77B 4.7B USD | $6.62M 920.59K USD | $42.1 5.85 USD | $42.94 5.97 USD | $33.77B 4.7B USD | 13.44 | $3.14 0.44 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $48.89 6.8 USD |
-3.28
|
$33.62B 4.67B USD | $6.56M 912.1K USD | $48.85 6.79 USD | $50.42 7.01 USD | $33.62B 4.67B USD | 32.59 | $1.5 0.21 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.8 0.81 USD |
-0.17
|
$33.6B 4.67B USD | $26.32M 3.66M USD | $5.74 0.8 USD | $5.83 0.81 USD | $33.6B 4.67B USD | 10.94 | $0.53 0.07 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.61 2.73 USD |
-0.51
|
$33.43B 4.65B USD | $2.82M 392.44K USD | $19.5 2.71 USD | $19.72 2.74 USD | $33.43B 4.65B USD | 12.41 | $1.58 0.22 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.38 1.72 USD |
-0.64
|
$33.34B 4.64B USD | $12.5M 1.74M USD | $12.35 1.72 USD | $12.55 1.74 USD | $33.34B 4.64B USD | 8.47 | $1.46 0.2 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.31 1.43 USD |
-1.72
|
$33.33B 4.63B USD | $24.9M 3.46M USD | $10.3 1.43 USD | $10.48 1.46 USD | $33.33B 4.63B USD | 21.47 | $0.48 0.07 USD | |
| HANG STEEL 600126.SS | $9.82 1.37 USD |
-2.19
|
$33.16B 4.61B USD | $94.89M 13.19M USD | $9.81 1.36 USD | $10.1 1.4 USD | $33.16B 4.61B USD | 0 | -$0.21 -0.02 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $27.3 3.8 USD |
-2.71
|
$33.1B 4.6B USD | $5.91M 822.04K USD | $27.14 3.77 USD | $28.02 3.9 USD | $33.1B 4.6B USD | 21.49 | $1.27 0.18 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $20.26 2.82 USD |
-1.46
|
$33.07B 4.6B USD | $15.39M 2.14M USD | $20.12 2.8 USD | $20.56 2.86 USD | $33.07B 4.6B USD | 23.83 | $0.85 0.12 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.2 1.42 USD |
+0.29
|
$32.91B 4.58B USD | $19.81M 2.75M USD | $10.12 1.41 USD | $10.23 1.42 USD | $32.91B 4.58B USD | 10.96 | $0.93 0.13 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $57.02 7.93 USD |
-1.54
|
$32.8B 4.56B USD | $4.34M 603.29K USD | $56.74 7.89 USD | $58.18 8.09 USD | $32.8B 4.56B USD | 33.15 | $1.72 0.24 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.52 1.74 USD |
-0.95
|
$32.66B 4.54B USD | $8.34M 1.16M USD | $12.49 1.74 USD | $12.65 1.76 USD | $32.66B 4.54B USD | 27.82 | $0.45 0.06 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $26.3 3.66 USD |
+7.39
|
$32.66B 4.54B USD | $48.81M 6.79M USD | $24.34 3.38 USD | $26.94 3.75 USD | $32.66B 4.54B USD | 54.79 | $0.48 0.07 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47.19 6.56 USD |
-1.28
|
$32.56B 4.53B USD | $12.07M 1.68M USD | $46.96 6.53 USD | $49.17 6.84 USD | $32.56B 4.53B USD | 70.43 | $0.67 0.09 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.35 3.25 USD |
-0.09
|
$32.53B 4.52B USD | $12.25M 1.7M USD | $23.23 3.23 USD | $23.66 3.29 USD | $32.53B 4.52B USD | 28.13 | $0.83 0.12 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.99 1.39 USD |
-0.5
|
$32.5B 4.52B USD | $11.45M 1.59M USD | $9.94 1.38 USD | $10.05 1.4 USD | $32.5B 4.52B USD | 14.47 | $0.69 0.1 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.34 0.33 USD |
-0.43
|
$32.37B 4.5B USD | $37.88M 5.27M USD | $2.33 0.32 USD | $2.37 0.33 USD | $32.37B 4.5B USD | 0 | -$0.17 -0.02 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.66 0.93 USD |
+0.6
|
$32.2B 4.48B USD | $27.31M 3.8M USD | $6.58 0.91 USD | $6.67 0.93 USD | $32.2B 4.48B USD | 8.02 | $0.83 0.12 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $24.64 3.43 USD |
-2.88
|
$32.1B 4.46B USD | $54.47M 7.57M USD | $24.5 3.41 USD | $25.42 3.53 USD | $32.1B 4.46B USD | 37.90 | $0.65 0.09 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.18 9.62 USD |
-0.65
|
$31.96B 4.44B USD | $2.38M 331K USD | $69.15 9.61 USD | $70.4 9.79 USD | $31.96B 4.44B USD | 49.76 | $1.39 0.19 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.23 0.87 USD |
-1.27
|
$31.93B 4.44B USD | $46.28M 6.44M USD | $6.22 0.86 USD | $6.31 0.88 USD | $31.93B 4.44B USD | 27.08 | $0.23 0.03 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.95 2.08 USD |
-1.12
|
$31.74B 4.41B USD | $9.67M 1.34M USD | $14.94 2.08 USD | $15.17 2.11 USD | $31.74B 4.41B USD | 93.43 | $0.16 0.02 USD | |
| CTYC 600378.SS | $24.55 3.41 USD |
-1.45
|
$31.67B 4.4B USD | $5.19M 721.02K USD | $24.43 3.4 USD | $25.04 3.48 USD | $31.67B 4.4B USD | 26.11 | $0.94 0.13 USD | |
| CHINA SPACESAT 600118.SS | $26.78 3.72 USD |
-0.67
|
$31.67B 4.4B USD | $9.73M 1.35M USD | $26.71 3.71 USD | $27.27 3.79 USD | $31.67B 4.4B USD | 1339.00 | $0.02 0.002 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.51 0.21 USD |
-0.66
|
$31.62B 4.4B USD | $77.2M 10.73M USD | $1.49 0.21 USD | $1.52 0.21 USD | $31.62B 4.4B USD | 37.75 | $0.04 0.005 USD | |
| ANGEL YEAST 600298.SS | $36.39 5.06 USD |
+0.03
|
$31.61B 4.4B USD | $5.16M 716.78K USD | $36.21 5.03 USD | $37.08 5.16 USD | $31.61B 4.4B USD | 22.74 | $1.6 0.22 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.04 1.54 USD |
-0.54
|
$31.49B 4.38B USD | $17.35M 2.41M USD | $10.97 1.53 USD | $11.15 1.55 USD | $31.49B 4.38B USD | 10.61 | $1.04 0.14 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $48.33 6.72 USD |
-1.99
|
$31.4B 4.37B USD | $6.17M 857.53K USD | $48.23 6.71 USD | $49.3 6.85 USD | $31.4B 4.37B USD | 36.61 | $1.32 0.18 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.81 1.36 USD |
-0.3
|
$31.35B 4.36B USD | $6.54M 909.7K USD | $9.77 1.36 USD | $9.89 1.38 USD | $31.35B 4.36B USD | 25.81 | $0.38 0.05 USD | |
| HISENSE VISUAL 600060.SS | $23.96 3.33 USD |
0
|
$31.27B 4.35B USD | $4.7M 653.84K USD | $23.71 3.3 USD | $24.09 3.35 USD | $31.27B 4.35B USD | 13.46 | $1.78 0.25 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $24.52 3.41 USD |
-0.69
|
$30.9B 4.3B USD | $2.19M 304.09K USD | $24.35 3.39 USD | $24.97 3.47 USD | $30.9B 4.3B USD | 20.77 | $1.18 0.16 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.44 2.7 USD |
-1.87
|
$30.86B 4.29B USD | $18.02M 2.51M USD | $19.43 2.7 USD | $19.76 2.75 USD | $30.86B 4.29B USD | 16.90 | $1.15 0.16 USD | |
| SINOLINK SECURITIES 600109.SS | $8.31 1.16 USD |
-0.6
|
$30.85B 4.29B USD | $14.96M 2.08M USD | $8.29 1.15 USD | $8.35 1.16 USD | $30.85B 4.29B USD | 16.29 | $0.51 0.07 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.92 1.66 USD |
-0.58
|
$30.34B 4.22B USD | $7.13M 991.37K USD | $11.75 1.63 USD | $12.07 1.68 USD | $30.34B 4.22B USD | 17.27 | $0.69 0.1 USD | |
| AVICOPTER 600038.SS | $36.88 5.13 USD |
-0.75
|
$30.24B 4.2B USD | $7.26M 1.01M USD | $36.87 5.13 USD | $37.43 5.2 USD | $30.24B 4.2B USD | 46.68 | $0.79 0.11 USD | |
| WINTIME ENERGY 600157.SS | $1.36 0.19 USD |
-1.45
|
$30.22B 4.2B USD | $317.46M 44.14M USD | $1.36 0.19 USD | $1.38 0.19 USD | $30.22B 4.2B USD | 27.19 | $0.05 0.006 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.72 1.91 USD |
-0.8
|
$30.13B 4.19B USD | $6.34M 881.99K USD | $13.72 1.91 USD | $13.92 1.94 USD | $30.13B 4.19B USD | 18.29 | $0.75 0.1 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $50.1 6.97 USD |
-1.69
|
$30.11B 4.19B USD | $12.25M 1.7M USD | $49.97 6.95 USD | $50.89 7.08 USD | $30.11B 4.19B USD | 35.53 | $1.41 0.2 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.94 1.38 USD |
+0.1
|
$29.96B 4.17B USD | $15.21M 2.12M USD | $9.86 1.37 USD | $10.06 1.4 USD | $29.96B 4.17B USD | 52.31 | $0.19 0.03 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.59 1.89 USD |
+1.57
|
$29.88B 4.16B USD | $22.59M 3.14M USD | $13.3 1.85 USD | $13.82 1.92 USD | $29.88B 4.16B USD | 33.14 | $0.41 0.06 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $36.64 5.09 USD |
-1.58
|
$29.66B 4.12B USD | $6.58M 914.36K USD | $36.5 5.08 USD | $37.65 5.23 USD | $29.66B 4.12B USD | 81.42 | $0.45 0.06 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.96 1.25 USD |
0
|
$29.56B 4.11B USD | $66.15M 9.2M USD | $8.9 1.24 USD | $9.15 1.27 USD | $29.56B 4.11B USD | 68.92 | $0.13 0.02 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.53 1.88 USD |
-1.46
|
$29.49B 4.1B USD | $13.69M 1.9M USD | $13.49 1.88 USD | $13.77 1.91 USD | $29.49B 4.1B USD | 0 | -$2.44 -0.3 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.38 0.61 USD |
-1.35
|
$29.32B 4.08B USD | $50.33M 7M USD | $4.37 0.61 USD | $4.45 0.62 USD | $29.32B 4.08B USD | 13.68 | $0.32 0.04 USD | |
| CONS AND DEV 600153.SS | $9.88 1.37 USD |
+0.1
|
$29.12B 4.05B USD | $14.22M 1.98M USD | $9.79 1.36 USD | $9.94 1.38 USD | $29.12B 4.05B USD | 12.19 | $0.81 0.11 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $47.55 6.61 USD |
-0.31
|
$29.03B 4.04B USD | $4.35M 604.24K USD | $46.89 6.52 USD | $48.15 6.69 USD | $29.03B 4.04B USD | 28.30 | $1.68 0.23 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $68.91 9.58 USD |
-0.36
|
$28.94B 4.02B USD | $3.25M 451.32K USD | $68.6 9.54 USD | $69.85 9.71 USD | $28.94B 4.02B USD | 32.65 | $2.11 0.29 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $71.08 9.88 USD |
+1.34
|
$28.92B 4.02B USD | $2.39M 332.14K USD | $70 9.73 USD | $71.8 9.98 USD | $28.92B 4.02B USD | 32.90 | $2.16 0.3 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.81 1.09 USD |
-0.38
|
$28.79B 4B USD | $13.96M 1.94M USD | $7.76 1.08 USD | $7.84 1.09 USD | $28.79B 4B USD | 27.89 | $0.28 0.04 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $12.7 1.77 USD |
-2.23
|
$28.65B 3.98B USD | $11.1M 1.54M USD | $12.6 1.75 USD | $12.95 1.8 USD | $28.65B 3.98B USD | 35.27 | $0.36 0.05 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.87 0.26 USD |
-0.53
|
$28.5B 3.96B USD | $48.28M 6.71M USD | $1.86 0.26 USD | $1.89 0.26 USD | $28.5B 3.96B USD | 46.75 | $0.04 0.005 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.08 2.24 USD |
0
|
$28.08B 3.9B USD | $19.18M 2.67M USD | $15.98 2.22 USD | $16.18 2.25 USD | $28.08B 3.9B USD | 7.17 | $2.24 0.31 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.52 0.35 USD |
+0.8
|
$27.98B 3.89B USD | $209.76M 29.17M USD | $2.45 0.34 USD | $2.52 0.35 USD | $27.98B 3.89B USD | 19.38 | $0.13 0.02 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.87 0.68 USD |
-1.02
|
$27.85B 3.87B USD | $14.34M 1.99M USD | $4.86 0.68 USD | $4.94 0.69 USD | $27.85B 3.87B USD | 15.70 | $0.31 0.04 USD | |
| CHONGQING BREWERY 600132.SS | $57.36 7.98 USD |
0
|
$27.76B 3.86B USD | $3.46M 481.39K USD | $57.12 7.94 USD | $58.2 8.09 USD | $27.76B 3.86B USD | 24.40 | $2.35 0.33 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.51 1.46 USD |
-1.59
|
$27.71B 3.85B USD | $27.76M 3.86M USD | $10.5 1.46 USD | $10.72 1.49 USD | $27.71B 3.85B USD | 28.40 | $0.37 0.05 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.17 0.58 USD |
-0.71
|
$27.71B 3.85B USD | $20.4M 2.84M USD | $4.15 0.58 USD | $4.2 0.58 USD | $27.71B 3.85B USD | 34.75 | $0.12 0.02 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.32 0.74 USD |
-0.75
|
$27.62B 3.84B USD | $33.29M 4.63M USD | $5.29 0.74 USD | $5.36 0.75 USD | $27.62B 3.84B USD | 8.72 | $0.61 0.08 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.91 1.38 USD |
-0.8
|
$27.53B 3.83B USD | $11.47M 1.6M USD | $9.9 1.38 USD | $9.99 1.39 USD | $27.53B 3.83B USD | 27.52 | $0.36 0.05 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $179.85 25.01 USD |
-1.65
|
$27.44B 3.82B USD | $953.9K 132.63K USD | $179 24.89 USD | $182.26 25.34 USD | $27.44B 3.82B USD | 17.07 | $10.53 1.46 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.97 0.27 USD |
-1.01
|
$27.31B 3.8B USD | $131.22M 18.24M USD | $1.96 0.27 USD | $2 0.28 USD | $27.31B 3.8B USD | 0 | $0 0 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $19.38 2.69 USD |
-3.53
|
$27.3B 3.8B USD | $90.62M 12.6M USD | $19.35 2.69 USD | $20.32 2.83 USD | $27.3B 3.8B USD | 27.29 | $0.71 0.1 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $29.04 4.04 USD |
-5.19
|
$27.15B 3.78B USD | $25.71M 3.57M USD | $28.2 3.92 USD | $29.36 4.08 USD | $27.15B 3.78B USD | 21.51 | $1.35 0.19 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $13.16 1.83 USD |
+1.7
|
$27.02B 3.76B USD | $22.39M 3.11M USD | $12.85 1.79 USD | $13.22 1.84 USD | $27.02B 3.76B USD | 19.64 | $0.67 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||