Китай Биржа: Shanghai Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (58)
- {{country.name}}
- Все страны
- Китай (58)
Shanghai (58)
- {{item.name}}
- Все биржи
- Shanghai (58)
- Shenzhen (81)
Услуги связи (58)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | CN¥107.61 14.96 USD |
+0.06
|
CN¥1.75T 243.42B USD | CN¥5.48M 761.65K USD | CN¥106.88 14.86 USD | CN¥107.75 14.98 USD | CN¥1.75T 243.42B USD | 16.40 | CN¥6.56 0.91 USD | |
| China Telecom Corporation Limited 601728.SS | CN¥6.88 0.96 USD |
+0.29
|
CN¥608.65B 84.63B USD | CN¥52.77M 7.34M USD | CN¥6.84 0.95 USD | CN¥6.88 0.96 USD | CN¥608.65B 84.63B USD | 18.59 | CN¥0.37 0.05 USD | |
| China United Network Communications Limited 600050.SS | CN¥5.50 0.76 USD |
-0.18
|
CN¥171.95B 23.91B USD | CN¥138.69M 19.28M USD | CN¥5.49 0.76 USD | CN¥5.52 0.77 USD | CN¥171.95B 23.91B USD | 17.74 | CN¥0.31 0.04 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | CN¥22.33 3.1 USD |
0
|
CN¥94.33B 13.12B USD | CN¥61.74M 8.59M USD | CN¥22.22 3.09 USD | CN¥22.89 3.18 USD | CN¥94.33B 13.12B USD | 372.16 | CN¥0.06 0.008 USD | |
| China Film Co., Ltd. 600977.SS | CN¥19.10 2.66 USD |
+4.2
|
CN¥35.66B 4.96B USD | CN¥139.36M 19.38M USD | CN¥17.66 2.46 USD | CN¥19.38 2.69 USD | CN¥35.66B 4.96B USD | 0 | CN¥0.00 0 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥9.94 1.38 USD |
-0.8
|
CN¥33.42B 4.65B USD | CN¥56.81M 7.9M USD | CN¥9.93 1.38 USD | CN¥10.12 1.41 USD | CN¥33.42B 4.65B USD | 66.26 | CN¥0.15 0.02 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥455.54 63.34 USD |
+0.73
|
CN¥32.82B 4.56B USD | CN¥1.00M 139.5K USD | CN¥451.03 62.71 USD | CN¥459.00 63.82 USD | CN¥32.82B 4.56B USD | 21.80 | CN¥20.89 2.9 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥10.20 1.42 USD |
+0.79
|
CN¥25.96B 3.61B USD | CN¥14.30M 1.99M USD | CN¥10.11 1.41 USD | CN¥10.21 1.42 USD | CN¥25.96B 3.61B USD | 13.24 | CN¥0.77 0.11 USD | |
| People.cn CO., LTD 603000.SS | CN¥20.19 2.81 USD |
+2.33
|
CN¥22.32B 3.1B USD | CN¥16.14M 2.24M USD | CN¥19.76 2.75 USD | CN¥20.56 2.86 USD | CN¥22.32B 3.1B USD | 118.76 | CN¥0.17 0.02 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥12.12 1.69 USD |
+0.25
|
CN¥21.77B 3.03B USD | CN¥8.52M 1.18M USD | CN¥12.08 1.68 USD | CN¥12.15 1.69 USD | CN¥21.77B 3.03B USD | 13.77 | CN¥0.88 0.12 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.74 0.52 USD |
+0.54
|
CN¥18.70B 2.6B USD | CN¥44.46M 6.18M USD | CN¥3.73 0.52 USD | CN¥3.79 0.53 USD | CN¥18.70B 2.6B USD | 41.55 | CN¥0.09 0.01 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥8.74 1.22 USD |
+1.51
|
CN¥18.24B 2.54B USD | CN¥19.79M 2.75M USD | CN¥8.56 1.19 USD | CN¥8.83 1.23 USD | CN¥18.24B 2.54B USD | 11.65 | CN¥0.75 0.1 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥8.14 1.13 USD |
+0.49
|
CN¥18.09B 2.52B USD | CN¥7.19M 999.15K USD | CN¥8.08 1.12 USD | CN¥8.17 1.14 USD | CN¥18.09B 2.52B USD | 14.03 | CN¥0.58 0.08 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | CN¥13.47 1.87 USD |
+0.3
|
CN¥17.08B 2.37B USD | CN¥9.74M 1.35M USD | CN¥13.38 1.86 USD | CN¥13.49 1.88 USD | CN¥17.08B 2.37B USD | 30.61 | CN¥0.44 0.06 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥11.53 1.6 USD |
-1.37
|
CN¥15.77B 2.19B USD | CN¥34.14M 4.75M USD | CN¥11.23 1.56 USD | CN¥11.75 1.63 USD | CN¥15.77B 2.19B USD | 44.34 | CN¥0.26 0.04 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥14.36 2 USD |
+1.2
|
CN¥15.66B 2.18B USD | CN¥2.12M 294.7K USD | CN¥14.09 1.96 USD | CN¥14.37 2 USD | CN¥15.66B 2.18B USD | 10.55 | CN¥1.36 0.19 USD | |
| JiShi Media Co., Ltd. 601929.SS | CN¥4.48 0.62 USD |
+5.91
|
CN¥15.63B 2.17B USD | CN¥601.08M 83.58M USD | CN¥4.17 0.58 USD | CN¥4.58 0.64 USD | CN¥15.63B 2.17B USD | 0 | -CN¥0.14 -0.01 USD | |
| China Science Publishing & Media Ltd. 601858.SS | CN¥19.68 2.74 USD |
+0.41
|
CN¥15.56B 2.16B USD | CN¥3.21M 446.5K USD | CN¥19.58 2.72 USD | CN¥19.80 2.75 USD | CN¥15.56B 2.16B USD | 29.81 | CN¥0.66 0.09 USD | |
| Xinhuanet Co., Ltd. 603888.SS | CN¥20.60 2.86 USD |
+3.94
|
CN¥13.90B 1.93B USD | CN¥20.81M 2.89M USD | CN¥19.78 2.75 USD | CN¥21.48 2.99 USD | CN¥13.90B 1.93B USD | 50.24 | CN¥0.41 0.06 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥9.20 1.28 USD |
+0.99
|
CN¥13.68B 1.9B USD | CN¥76.08M 10.58M USD | CN¥9.04 1.26 USD | CN¥9.60 1.33 USD | CN¥13.68B 1.9B USD | 102.22 | CN¥0.09 0.01 USD | |
| Shanghai Film Co., Ltd. 601595.SS | CN¥30.12 4.19 USD |
+1.31
|
CN¥13.50B 1.88B USD | CN¥5.73M 797K USD | CN¥29.92 4.16 USD | CN¥30.66 4.26 USD | CN¥13.50B 1.88B USD | 111.55 | CN¥0.27 0.04 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥6.96 0.97 USD |
+0.58
|
CN¥13.25B 1.84B USD | CN¥4.78M 664.09K USD | CN¥6.89 0.96 USD | CN¥6.99 0.97 USD | CN¥13.25B 1.84B USD | 23.19 | CN¥0.30 0.04 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥14.85 2.06 USD |
+0.41
|
CN¥13.10B 1.82B USD | CN¥9.68M 1.35M USD | CN¥14.68 2.04 USD | CN¥14.97 2.08 USD | CN¥13.10B 1.82B USD | 11.60 | CN¥1.28 0.18 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥6.85 0.95 USD |
+7.03
|
CN¥12.38B 1.72B USD | CN¥267.17M 37.15M USD | CN¥6.42 0.89 USD | CN¥7.04 0.98 USD | CN¥12.38B 1.72B USD | 685.00 | CN¥0.01 0.001 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥9.37 1.3 USD |
-3
|
CN¥11.68B 1.62B USD | CN¥21.64M 3.01M USD | CN¥9.36 1.3 USD | CN¥9.74 1.35 USD | CN¥11.68B 1.62B USD | 0 | -CN¥0.99 -0.1 USD | |
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥7.94 1.1 USD |
+0.51
|
CN¥11.05B 1.54B USD | CN¥8.92M 1.24M USD | CN¥7.89 1.1 USD | CN¥7.97 1.11 USD | CN¥11.05B 1.54B USD | 0 | -CN¥0.04 -0.005 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥8.96 1.25 USD |
+0.22
|
CN¥10.87B 1.51B USD | CN¥10.36M 1.44M USD | CN¥8.90 1.24 USD | CN¥8.98 1.25 USD | CN¥10.87B 1.51B USD | 9.73 | CN¥0.92 0.13 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | CN¥13.61 1.89 USD |
+1.26
|
CN¥10.83B 1.51B USD | CN¥8.11M 1.13M USD | CN¥13.46 1.87 USD | CN¥13.71 1.91 USD | CN¥10.83B 1.51B USD | 453.66 | CN¥0.03 0.004 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥2.60 0.36 USD |
+2.36
|
CN¥10.56B 1.47B USD | CN¥54.33M 7.55M USD | CN¥2.52 0.35 USD | CN¥2.62 0.36 USD | CN¥10.56B 1.47B USD | 0 | -CN¥0.03 -0.004 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥16.51 2.3 USD |
+1.41
|
CN¥10.47B 1.46B USD | CN¥3.85M 535.37K USD | CN¥16.23 2.26 USD | CN¥16.64 2.31 USD | CN¥10.47B 1.46B USD | 117.92 | CN¥0.14 0.02 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | CN¥23.96 3.33 USD |
-0.99
|
CN¥10.40B 1.45B USD | CN¥6.72M 934.64K USD | CN¥23.86 3.32 USD | CN¥24.39 3.39 USD | CN¥10.40B 1.45B USD | 159.73 | CN¥0.15 0.02 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥11.66 1.62 USD |
+1.04
|
CN¥8.58B 1.19B USD | CN¥9.05M 1.26M USD | CN¥11.43 1.59 USD | CN¥11.66 1.62 USD | CN¥8.58B 1.19B USD | 25.34 | CN¥0.46 0.06 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥7.56 1.05 USD |
+5
|
CN¥7.97B 1.11B USD | CN¥26.01M 3.62M USD | CN¥7.16 1 USD | CN¥7.60 1.06 USD | CN¥7.97B 1.11B USD | 41.99 | CN¥0.18 0.03 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥6.91 0.96 USD |
+0.44
|
CN¥7.22B 1B USD | CN¥8.94M 1.24M USD | CN¥6.84 0.95 USD | CN¥6.96 0.97 USD | CN¥7.22B 1B USD | 172.75 | CN¥0.04 0.005 USD | |
| China Television Media, Ltd. 600088.SS | CN¥16.67 2.32 USD |
+1.15
|
CN¥6.63B 921.83M USD | CN¥3.56M 494.95K USD | CN¥16.45 2.29 USD | CN¥16.80 2.34 USD | CN¥6.63B 921.83M USD | 0 | -CN¥0.19 -0.02 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥14.34 1.99 USD |
+0.84
|
CN¥6.37B 886.17M USD | CN¥2.73M 379.13K USD | CN¥14.24 1.98 USD | CN¥14.39 2 USD | CN¥6.37B 886.17M USD | 24.72 | CN¥0.58 0.08 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥9.13 1.27 USD |
+1.44
|
CN¥6.19B 860.77M USD | CN¥11.78M 1.64M USD | CN¥8.93 1.24 USD | CN¥9.13 1.27 USD | CN¥6.19B 860.77M USD | 14.96 | CN¥0.61 0.08 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | CN¥3.69 0.51 USD |
-0.8
|
CN¥6.17B 857.35M USD | CN¥10.63M 1.48M USD | CN¥3.69 0.51 USD | CN¥3.73 0.52 USD | CN¥6.17B 857.35M USD | 0 | -CN¥0.34 -0.04 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | CN¥28.30 3.93 USD |
+0.75
|
CN¥5.97B 829.55M USD | CN¥1.96M 273.12K USD | CN¥28.10 3.91 USD | CN¥28.38 3.95 USD | CN¥5.97B 829.55M USD | 88.43 | CN¥0.32 0.04 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥9.74 1.35 USD |
+1.25
|
CN¥5.79B 805.51M USD | CN¥7.28M 1.01M USD | CN¥9.67 1.34 USD | CN¥9.83 1.37 USD | CN¥5.79B 805.51M USD | 162.33 | CN¥0.06 0.008 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥5.11 0.71 USD |
+1.59
|
CN¥5.59B 776.83M USD | CN¥15.00M 2.09M USD | CN¥5.03 0.7 USD | CN¥5.13 0.71 USD | CN¥5.59B 776.83M USD | 255.50 | CN¥0.02 0.002 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥19.77 2.75 USD |
+1.75
|
CN¥4.82B 670.44M USD | CN¥1.69M 235.29K USD | CN¥19.42 2.7 USD | CN¥19.81 2.75 USD | CN¥4.82B 670.44M USD | 0 | -CN¥0.32 -0.04 USD | |
| Inly Media Co., Ltd. 603598.SS | CN¥17.26 2.4 USD |
+2.13
|
CN¥4.65B 646.27M USD | CN¥7.21M 1M USD | CN¥16.87 2.35 USD | CN¥17.40 2.42 USD | CN¥4.65B 646.27M USD | 0 | -CN¥0.07 -0.009 USD | |
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥6.89 0.96 USD |
+0.73
|
CN¥4.55B 632.96M USD | CN¥3.49M 485.93K USD | CN¥6.83 0.95 USD | CN¥6.91 0.96 USD | CN¥4.55B 632.96M USD | 0 | -CN¥0.02 -0.002 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥7.73 1.07 USD |
+1.31
|
CN¥4.26B 592.13M USD | CN¥12.51M 1.74M USD | CN¥7.60 1.06 USD | CN¥7.90 1.1 USD | CN¥4.26B 592.13M USD | 30.92 | CN¥0.25 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥6.96 0.97 USD |
+0.72
|
CN¥4.01B 557.42M USD | CN¥5.86M 814.64K USD | CN¥6.88 0.96 USD | CN¥6.99 0.97 USD | CN¥4.01B 557.42M USD | 58.00 | CN¥0.12 0.02 USD | |
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.90 0.26 USD |
+1.6
|
CN¥3.88B 539.15M USD | CN¥10.42M 1.45M USD | CN¥1.86 0.26 USD | CN¥1.91 0.27 USD | CN¥3.88B 539.15M USD | 0 | -CN¥0.04 -0.005 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥4.96 0.69 USD |
-1
|
CN¥3.53B 490.31M USD | CN¥26.98M 3.75M USD | CN¥4.80 0.67 USD | CN¥5.20 0.72 USD | CN¥3.53B 490.31M USD | 0 | -CN¥1.55 -0.2 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | CN¥15.10 2.1 USD |
+1.07
|
CN¥3.46B 481.51M USD | CN¥4.12M 572.26K USD | CN¥14.97 2.08 USD | CN¥15.20 2.11 USD | CN¥3.46B 481.51M USD | 137.27 | CN¥0.11 0.02 USD | |
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥11.95 1.66 USD |
+0.42
|
CN¥3.14B 436.2M USD | CN¥2.57M 356.92K USD | CN¥11.86 1.65 USD | CN¥12.04 1.67 USD | CN¥3.14B 436.2M USD | 54.31 | CN¥0.22 0.03 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | CN¥18.83 2.62 USD |
+0.8
|
CN¥2.90B 403.82M USD | CN¥1.01M 140.89K USD | CN¥18.60 2.59 USD | CN¥18.91 2.63 USD | CN¥2.90B 403.82M USD | 42.79 | CN¥0.44 0.06 USD | |
| TVZone Media Co., Ltd. 603721.SS | CN¥19.94 2.77 USD |
-1.58
|
CN¥2.59B 360.43M USD | CN¥1.79M 248.21K USD | CN¥19.93 2.77 USD | CN¥20.29 2.82 USD | CN¥2.59B 360.43M USD | 0 | -CN¥0.13 -0.01 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥9.71 1.35 USD |
+1.78
|
CN¥2.46B 342.03M USD | CN¥3.26M 453.74K USD | CN¥9.51 1.32 USD | CN¥9.73 1.35 USD | CN¥2.46B 342.03M USD | 0 | -CN¥2.32 -0.3 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | CN¥4.00 0.56 USD |
+1.01
|
CN¥2.24B 311.16M USD | CN¥7.78M 1.08M USD | CN¥3.88 0.54 USD | CN¥4.03 0.56 USD | CN¥2.24B 311.16M USD | 0 | -CN¥0.20 -0.02 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | CN¥27.06 3.76 USD |
+1.54
|
CN¥2.17B 301.33M USD | CN¥1.33M 185.43K USD | CN¥26.54 3.69 USD | CN¥27.45 3.82 USD | CN¥2.17B 301.33M USD | 0 | -CN¥0.22 -0.03 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥17.92 2.49 USD |
+0.45
|
CN¥1.67B 232.57M USD | CN¥2.15M 298.34K USD | CN¥17.84 2.48 USD | CN¥18.20 2.53 USD | CN¥1.67B 232.57M USD | 0 | -CN¥0.65 -0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}