Китай Биржа: Shanghai Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (56)
- {{country.name}}
- Все страны
- Китай (56)
Shanghai (56)
- {{item.name}}
- Все биржи
- Shanghai (56)
- Shenzhen (76)
Услуги связи (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Mobile Limited 600941.SS | CN¥107.05 14.88 USD |
-0.6
|
CN¥2.31T 321.68B USD | CN¥17.62M 2.45M USD | CN¥106.51 14.81 USD | CN¥107.33 14.92 USD | CN¥2.31T 321.68B USD | 16.31 | CN¥6.56 0.91 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.88 0.96 USD |
+0.29
|
CN¥629.57B 87.54B USD | CN¥81.34M 11.31M USD | CN¥6.82 0.95 USD | CN¥6.89 0.96 USD | CN¥629.57B 87.54B USD | 18.59 | CN¥0.37 0.05 USD | ||
| China United Network Communications Limited 600050.SS | CN¥5.45 0.76 USD |
+0.93
|
CN¥170.39B 23.69B USD | CN¥150.61M 20.94M USD | CN¥5.40 0.75 USD | CN¥5.45 0.76 USD | CN¥170.39B 23.69B USD | 17.58 | CN¥0.31 0.04 USD | ||
| China Satellite Communications Co., Ltd. 601698.SS | CN¥21.36 2.97 USD |
+2.94
|
CN¥90.23B 12.55B USD | CN¥53.50M 7.44M USD | CN¥20.98 2.92 USD | CN¥21.50 2.99 USD | CN¥90.23B 12.55B USD | 356.00 | CN¥0.06 0.008 USD | ||
| China Film Co., Ltd. 600977.SS | CN¥19.02 2.64 USD |
+10.01
|
CN¥35.51B 4.94B USD | CN¥19.22M 2.67M USD | CN¥19.02 2.64 USD | CN¥19.02 2.64 USD | CN¥35.51B 4.94B USD | 0 | CN¥0.00 0 USD | ||
| Oriental Pearl Group Co.,Ltd. 600637.SS | CN¥10.07 1.4 USD |
+3.6
|
CN¥33.85B 4.71B USD | CN¥126.52M 17.59M USD | CN¥10.06 1.4 USD | CN¥10.48 1.46 USD | CN¥33.85B 4.71B USD | 67.13 | CN¥0.15 0.02 USD | ||
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥441.52 61.39 USD |
+2.88
|
CN¥31.81B 4.42B USD | CN¥1.93M 268.12K USD | CN¥427.03 59.38 USD | CN¥441.68 61.41 USD | CN¥31.81B 4.42B USD | 21.12 | CN¥20.90 2.91 USD | ||
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥10.27 1.43 USD |
+2.8
|
CN¥26.14B 3.63B USD | CN¥36.63M 5.09M USD | CN¥10.10 1.4 USD | CN¥10.39 1.44 USD | CN¥26.14B 3.63B USD | 13.33 | CN¥0.77 0.11 USD | ||
| People.cn CO., LTD 603000.SS | CN¥20.16 2.8 USD |
-3.86
|
CN¥22.29B 3.1B USD | CN¥33.83M 4.7M USD | CN¥20.01 2.78 USD | CN¥20.46 2.84 USD | CN¥22.29B 3.1B USD | 118.58 | CN¥0.17 0.02 USD | ||
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥11.25 1.56 USD |
+1.26
|
CN¥20.21B 2.81B USD | CN¥19.09M 2.65M USD | CN¥11.08 1.54 USD | CN¥11.27 1.57 USD | CN¥20.21B 2.81B USD | 12.78 | CN¥0.88 0.12 USD | ||
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥8.73 1.21 USD |
+2.59
|
CN¥18.22B 2.53B USD | CN¥23.54M 3.27M USD | CN¥8.44 1.17 USD | CN¥8.79 1.22 USD | CN¥18.22B 2.53B USD | 11.63 | CN¥0.75 0.1 USD | ||
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥8.01 1.11 USD |
+1.26
|
CN¥17.80B 2.47B USD | CN¥11.04M 1.53M USD | CN¥7.91 1.1 USD | CN¥8.05 1.12 USD | CN¥17.80B 2.47B USD | 13.81 | CN¥0.58 0.08 USD | ||
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | CN¥3.52 0.49 USD |
+1.15
|
CN¥17.60B 2.45B USD | CN¥41.36M 5.75M USD | CN¥3.48 0.48 USD | CN¥3.54 0.49 USD | CN¥17.60B 2.45B USD | 39.11 | CN¥0.09 0.01 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥14.02 1.95 USD |
+0.5
|
CN¥17.30B 2.41B USD | CN¥2.17M 301.69K USD | CN¥13.90 1.93 USD | CN¥14.08 1.96 USD | CN¥17.30B 2.41B USD | 10.30 | CN¥1.36 0.19 USD | ||
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | CN¥13.22 1.84 USD |
+0.3
|
CN¥16.76B 2.33B USD | CN¥10.67M 1.48M USD | CN¥13.08 1.82 USD | CN¥13.24 1.84 USD | CN¥16.76B 2.33B USD | 30.04 | CN¥0.44 0.06 USD | ||
| China Science Publishing & Media Ltd. 601858.SS | CN¥18.86 2.62 USD |
+0.43
|
CN¥14.91B 2.07B USD | CN¥3.70M 515.09K USD | CN¥18.65 2.59 USD | CN¥18.94 2.63 USD | CN¥14.91B 2.07B USD | 28.57 | CN¥0.66 0.09 USD | ||
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | CN¥11.88 1.65 USD |
-1.9
|
CN¥14.81B 2.06B USD | CN¥51.55M 7.17M USD | CN¥11.88 1.65 USD | CN¥12.53 1.74 USD | CN¥14.81B 2.06B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Zhewen Interactive Group Co., Ltd. 600986.SS | CN¥9.83 1.37 USD |
+2.29
|
CN¥14.62B 2.03B USD | CN¥76.45M 10.63M USD | CN¥9.39 1.31 USD | CN¥9.85 1.37 USD | CN¥14.62B 2.03B USD | 109.22 | CN¥0.09 0.01 USD | ||
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥10.57 1.47 USD |
0
|
CN¥14.45B 2.01B USD | CN¥17.16M 2.39M USD | CN¥10.50 1.46 USD | CN¥10.69 1.49 USD | CN¥14.45B 2.01B USD | 40.65 | CN¥0.26 0.04 USD | ||
| Shanghai Film Co., Ltd. 601595.SS | CN¥31.06 4.32 USD |
-1.96
|
CN¥13.92B 1.94B USD | CN¥23.23M 3.23M USD | CN¥30.84 4.29 USD | CN¥33.60 4.67 USD | CN¥13.92B 1.94B USD | 115.03 | CN¥0.27 0.04 USD | ||
| Xinhuanet Co., Ltd. 603888.SS | CN¥20.18 2.81 USD |
-2.04
|
CN¥13.62B 1.89B USD | CN¥13.98M 1.94M USD | CN¥20.10 2.79 USD | CN¥20.55 2.86 USD | CN¥13.62B 1.89B USD | 49.21 | CN¥0.41 0.06 USD | ||
| JiShi Media Co., Ltd. 601929.SS | CN¥3.89 0.54 USD |
+1.04
|
CN¥13.58B 1.89B USD | CN¥212.37M 29.53M USD | CN¥3.83 0.53 USD | CN¥3.93 0.55 USD | CN¥13.58B 1.89B USD | 0 | -CN¥0.14 -0.01 USD | ||
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥6.62 0.92 USD |
+0.61
|
CN¥12.60B 1.75B USD | CN¥9.36M 1.3M USD | CN¥6.56 0.91 USD | CN¥6.68 0.93 USD | CN¥12.60B 1.75B USD | 22.06 | CN¥0.30 0.04 USD | ||
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥14.23 1.98 USD |
+2.23
|
CN¥12.55B 1.75B USD | CN¥9.57M 1.33M USD | CN¥13.88 1.93 USD | CN¥14.28 1.99 USD | CN¥12.55B 1.75B USD | 11.11 | CN¥1.28 0.18 USD | ||
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | CN¥6.69 0.93 USD |
-2.62
|
CN¥12.09B 1.68B USD | CN¥140.87M 19.59M USD | CN¥6.62 0.92 USD | CN¥6.82 0.95 USD | CN¥12.09B 1.68B USD | 669.00 | CN¥0.01 0.001 USD | ||
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥9.09 1.26 USD |
+5.57
|
CN¥11.03B 1.53B USD | CN¥49.99M 6.95M USD | CN¥8.81 1.22 USD | CN¥9.16 1.27 USD | CN¥11.03B 1.53B USD | 9.88 | CN¥0.92 0.13 USD | ||
| Hengdian Entertainment Co.,LTD 603103.SS | CN¥17.23 2.4 USD |
+1.83
|
CN¥10.93B 1.52B USD | CN¥14.95M 2.08M USD | CN¥17.01 2.37 USD | CN¥17.64 2.45 USD | CN¥10.93B 1.52B USD | 123.07 | CN¥0.14 0.02 USD | ||
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | CN¥7.81 1.09 USD |
+0.9
|
CN¥10.87B 1.51B USD | CN¥26.19M 3.64M USD | CN¥7.77 1.08 USD | CN¥7.96 1.11 USD | CN¥10.87B 1.51B USD | 0 | -CN¥0.04 -0.005 USD | ||
| New Guomai Digital Culture Co., Ltd. 600640.SS | CN¥13.59 1.89 USD |
+0.15
|
CN¥10.81B 1.5B USD | CN¥6.85M 951.91K USD | CN¥13.44 1.87 USD | CN¥13.65 1.9 USD | CN¥10.81B 1.5B USD | 453.00 | CN¥0.03 0.004 USD | ||
| Cultural Investment Holdings Co.,Ltd 600715.SS | CN¥2.53 0.35 USD |
+0.4
|
CN¥10.27B 1.43B USD | CN¥56.74M 7.89M USD | CN¥2.53 0.35 USD | CN¥2.65 0.37 USD | CN¥10.27B 1.43B USD | 0 | -CN¥0.03 -0.004 USD | ||
| China Bester Group Telecom Co., Ltd. 603220.SS | CN¥22.83 3.17 USD |
+2.06
|
CN¥9.91B 1.38B USD | CN¥8.28M 1.15M USD | CN¥22.35 3.11 USD | CN¥22.98 3.2 USD | CN¥9.91B 1.38B USD | 152.19 | CN¥0.15 0.02 USD | ||
| Dlg Exhibitions & Events Corporation Limited 600826.SS | CN¥11.57 1.61 USD |
-2.69
|
CN¥8.51B 1.18B USD | CN¥20.98M 2.92M USD | CN¥11.46 1.59 USD | CN¥11.97 1.66 USD | CN¥8.51B 1.18B USD | 25.15 | CN¥0.46 0.06 USD | ||
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥7.51 1.04 USD |
+1.62
|
CN¥7.92B 1.1B USD | CN¥20.88M 2.9M USD | CN¥7.42 1.03 USD | CN¥7.53 1.05 USD | CN¥7.92B 1.1B USD | 41.72 | CN¥0.18 0.03 USD | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥7.00 0.97 USD |
+1.74
|
CN¥7.31B 1.02B USD | CN¥24.62M 3.42M USD | CN¥6.85 0.95 USD | CN¥7.05 0.98 USD | CN¥7.31B 1.02B USD | 175.00 | CN¥0.04 0.005 USD | ||
| China Television Media, Ltd. 600088.SS | CN¥17.70 2.46 USD |
+3.33
|
CN¥7.04B 978.78M USD | CN¥10.67M 1.48M USD | CN¥17.25 2.4 USD | CN¥17.77 2.47 USD | CN¥7.04B 978.78M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Three's Company Media Group Co., Ltd. 605168.SS | CN¥31.19 4.34 USD |
+4.91
|
CN¥6.58B 914.26M USD | CN¥9.67M 1.34M USD | CN¥29.47 4.1 USD | CN¥31.78 4.42 USD | CN¥6.58B 914.26M USD | 97.46 | CN¥0.32 0.04 USD | ||
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥13.87 1.93 USD |
-0.64
|
CN¥6.16B 857.13M USD | CN¥3.82M 530.73K USD | CN¥13.85 1.93 USD | CN¥14.14 1.97 USD | CN¥6.16B 857.13M USD | 23.91 | CN¥0.58 0.08 USD | ||
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥10.10 1.4 USD |
+1.2
|
CN¥6.01B 835.28M USD | CN¥20.78M 2.89M USD | CN¥9.90 1.38 USD | CN¥10.21 1.42 USD | CN¥6.01B 835.28M USD | 168.33 | CN¥0.06 0.008 USD | ||
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | CN¥3.55 0.49 USD |
-0.28
|
CN¥5.93B 824.83M USD | CN¥11.05M 1.54M USD | CN¥3.54 0.49 USD | CN¥3.58 0.5 USD | CN¥5.93B 824.83M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥5.37 0.75 USD |
-0.37
|
CN¥5.87B 816.35M USD | CN¥29.25M 4.07M USD | CN¥5.33 0.74 USD | CN¥5.40 0.75 USD | CN¥5.87B 816.35M USD | 268.50 | CN¥0.02 0.002 USD | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥8.65 1.2 USD |
+0.35
|
CN¥5.87B 815.51M USD | CN¥5.29M 736.18K USD | CN¥8.59 1.19 USD | CN¥8.70 1.21 USD | CN¥5.87B 815.51M USD | 14.18 | CN¥0.61 0.08 USD | ||
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | CN¥19.92 2.77 USD |
-0.3
|
CN¥4.86B 675.53M USD | CN¥2.80M 389.99K USD | CN¥19.83 2.76 USD | CN¥20.40 2.84 USD | CN¥4.86B 675.53M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Inly Media Co., Ltd. 603598.SS | CN¥17.93 2.49 USD |
-1.75
|
CN¥4.83B 671.36M USD | CN¥21.65M 3.01M USD | CN¥17.78 2.47 USD | CN¥18.35 2.55 USD | CN¥4.83B 671.36M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥6.99 0.97 USD |
-0.71
|
CN¥4.62B 642.15M USD | CN¥9.23M 1.28M USD | CN¥6.98 0.97 USD | CN¥7.10 0.99 USD | CN¥4.62B 642.15M USD | 0 | -CN¥0.02 -0.002 USD | ||
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥7.93 1.1 USD |
-0.25
|
CN¥4.57B 635.11M USD | CN¥102.89M 14.31M USD | CN¥7.76 1.08 USD | CN¥8.75 1.22 USD | CN¥4.57B 635.11M USD | 66.08 | CN¥0.12 0.02 USD | ||
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥7.65 1.06 USD |
-0.13
|
CN¥4.21B 586M USD | CN¥8.05M 1.12M USD | CN¥7.57 1.05 USD | CN¥7.73 1.07 USD | CN¥4.21B 586M USD | 30.60 | CN¥0.25 0.03 USD | ||
| Wuhan MC Culture and Sports Co., Ltd. 600136.SS | CN¥1.82 0.25 USD |
+0.55
|
CN¥3.71B 516.45M USD | CN¥8.90M 1.24M USD | CN¥1.81 0.25 USD | CN¥1.84 0.26 USD | CN¥3.71B 516.45M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hangzhou Freely Communication Co., Ltd. 603602.SS | CN¥15.15 2.11 USD |
+0.8
|
CN¥3.47B 483.1M USD | CN¥5.45M 757.83K USD | CN¥15.01 2.09 USD | CN¥15.20 2.11 USD | CN¥3.47B 483.1M USD | 137.72 | CN¥0.11 0.02 USD | ||
| Kexin Development Co.,Ltd,Shanxi 600234.SS | CN¥13.18 1.83 USD |
+3.45
|
CN¥3.46B 481.09M USD | CN¥9.71M 1.35M USD | CN¥12.73 1.77 USD | CN¥13.65 1.9 USD | CN¥3.46B 481.09M USD | 59.90 | CN¥0.22 0.03 USD | ||
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | CN¥4.76 0.66 USD |
-1.86
|
CN¥3.38B 470.54M USD | CN¥12.36M 1.72M USD | CN¥4.74 0.66 USD | CN¥4.89 0.68 USD | CN¥3.38B 470.54M USD | 0 | -CN¥1.55 -0.2 USD | ||
| Thinkingdom Media Group Ltd. 603096.SS | CN¥18.95 2.63 USD |
-0.68
|
CN¥2.92B 406.39M USD | CN¥2.62M 364.16K USD | CN¥18.77 2.61 USD | CN¥19.20 2.67 USD | CN¥2.92B 406.39M USD | 43.06 | CN¥0.44 0.06 USD | ||
| TVZone Media Co., Ltd. 603721.SS | CN¥19.30 2.68 USD |
-0.92
|
CN¥2.51B 348.86M USD | CN¥913.30K 126.99K USD | CN¥19.16 2.66 USD | CN¥19.50 2.71 USD | CN¥2.51B 348.86M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Hylink Digital Solutions Co.,Ltd 603825.SS | CN¥9.47 1.32 USD |
-0.94
|
CN¥2.40B 333.58M USD | CN¥4.13M 574.93K USD | CN¥9.41 1.31 USD | CN¥9.59 1.33 USD | CN¥2.40B 333.58M USD | 0 | -CN¥2.32 -0.3 USD | ||
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | CN¥26.77 3.72 USD |
-8.73
|
CN¥2.14B 298.1M USD | CN¥4.80M 667.56K USD | CN¥26.60 3.7 USD | CN¥29.02 4.04 USD | CN¥2.14B 298.1M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | CN¥3.81 0.53 USD |
-1.04
|
CN¥2.13B 296.38M USD | CN¥9.31M 1.29M USD | CN¥3.75 0.52 USD | CN¥3.89 0.54 USD | CN¥2.13B 296.38M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | CN¥17.61 2.45 USD |
-1.62
|
CN¥1.64B 228.54M USD | CN¥3.22M 447.48K USD | CN¥17.52 2.44 USD | CN¥18.02 2.51 USD | CN¥1.64B 228.54M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}