Биржа: Shanghai Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (57)
Shanghai (57)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Услуги связи (57)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $113.96 15.85 USD |
+0.47
|
$1.7T 236.38B USD | $10.36M 1.44M USD | $113.29 15.75 USD | $114.5 15.92 USD | $1.7T 236.38B USD | 17.61 | $6.47 0.9 USD | |
| China Telecom Corporation Limited 601728.SS | $7.87 1.09 USD |
+1.42
|
$674.39B 93.77B USD | $113.27M 15.75M USD | $7.74 1.08 USD | $7.88 1.1 USD | $674.39B 93.77B USD | 20.71 | $0.38 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.54 0.77 USD |
+1.84
|
$173.2B 24.08B USD | $334.73M 46.54M USD | $5.42 0.75 USD | $5.54 0.77 USD | $173.2B 24.08B USD | 18.46 | $0.3 0.04 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.64 2.73 USD |
-1.11
|
$83.9B 11.67B USD | $22.27M 3.1M USD | $19.52 2.71 USD | $19.93 2.77 USD | $83.9B 11.67B USD | 196.40 | $0.1 0.01 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.49 1.6 USD |
-1.12
|
$29.57B 4.11B USD | $8.45M 1.17M USD | $11.47 1.59 USD | $11.64 1.62 USD | $29.57B 4.11B USD | 16.89 | $0.68 0.09 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.99 1.95 USD |
+0.07
|
$25.13B 3.49B USD | $10.14M 1.41M USD | $13.86 1.93 USD | $14.07 1.96 USD | $25.13B 3.49B USD | 17.27 | $0.81 0.11 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.41 1.03 USD |
+0.41
|
$24.91B 3.46B USD | $18.46M 2.57M USD | $7.33 1.02 USD | $7.46 1.04 USD | $24.91B 3.46B USD | 37.04 | $0.2 0.03 USD | |
| People.cn CO., LTD 603000.SS | $20.64 2.87 USD |
+0.39
|
$22.82B 3.17B USD | $8.29M 1.15M USD | $20.44 2.84 USD | $20.75 2.89 USD | $22.82B 3.17B USD | 103.20 | $0.2 0.03 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $10.55 1.47 USD |
0
|
$22.02B 3.06B USD | $9.5M 1.32M USD | $10.46 1.45 USD | $10.64 1.48 USD | $22.02B 3.06B USD | 15.98 | $0.66 0.09 USD | |
| China Film Co., Ltd. 600977.SS | $10.3 1.43 USD |
+0.49
|
$19.23B 2.67B USD | $8.8M 1.22M USD | $10.19 1.42 USD | $10.32 1.43 USD | $19.23B 2.67B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.02 1.12 USD |
-0.12
|
$17.84B 2.48B USD | $8.51M 1.18M USD | $7.94 1.1 USD | $8.03 1.12 USD | $17.84B 2.48B USD | 15.72 | $0.51 0.07 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.8 1.92 USD |
-0.5
|
$17.59B 2.45B USD | $39.32M 5.47M USD | $13.75 1.91 USD | $14.19 1.97 USD | $17.59B 2.45B USD | 32.09 | $0.43 0.06 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $240.44 33.43 USD |
-1.26
|
$17.54B 2.44B USD | $981.21K 136.43K USD | $238.5 33.16 USD | $244.29 33.97 USD | $17.54B 2.44B USD | 17.95 | $13.39 1.86 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.28 0.46 USD |
+0.31
|
$16.4B 2.28B USD | $26.71M 3.71M USD | $3.25 0.45 USD | $3.3 0.46 USD | $16.4B 2.28B USD | 41.00 | $0.08 0.01 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.04 2.09 USD |
-1.38
|
$16.3B 2.27B USD | $3.31M 459.73K USD | $15.03 2.09 USD | $15.25 2.12 USD | $16.3B 2.27B USD | 11.65 | $1.29 0.18 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $17.27 2.4 USD |
-0.86
|
$15.61B 2.17B USD | $5.85M 813.19K USD | $17.03 2.37 USD | $17.48 2.43 USD | $15.61B 2.17B USD | 15.69 | $1.1 0.15 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19 2.64 USD |
+0.16
|
$15.02B 2.09B USD | $2.74M 381.03K USD | $18.81 2.62 USD | $19.18 2.67 USD | $15.02B 2.09B USD | 34.54 | $0.55 0.08 USD | |
| CHINESE MEDIA 600373.SS | $10.59 1.47 USD |
+0.28
|
$14.77B 2.05B USD | $8.44M 1.17M USD | $10.5 1.46 USD | $10.65 1.48 USD | $14.77B 2.05B USD | 23.53 | $0.45 0.06 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $31.3 4.35 USD |
+1.43
|
$14.03B 1.95B USD | $5.27M 733.13K USD | $30.72 4.27 USD | $31.32 4.35 USD | $14.03B 1.95B USD | 125.20 | $0.25 0.03 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.4 1.17 USD |
0
|
$12.49B 1.74B USD | $50.97M 7.09M USD | $8.3 1.15 USD | $8.48 1.18 USD | $12.49B 1.74B USD | 52.50 | $0.16 0.02 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.44 0.9 USD |
+0.47
|
$12.26B 1.7B USD | $9.25M 1.29M USD | $6.35 0.88 USD | $6.45 0.9 USD | $12.26B 1.7B USD | 19.51 | $0.33 0.05 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.59 3.28 USD |
+0.68
|
$12.24B 1.7B USD | $9.04M 1.26M USD | $23.25 3.23 USD | $23.62 3.28 USD | $12.24B 1.7B USD | 49.14 | $0.48 0.07 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.59 1.33 USD |
-0.72
|
$11.64B 1.62B USD | $13.05M 1.81M USD | $9.51 1.32 USD | $9.71 1.35 USD | $11.64B 1.62B USD | 10.77 | $0.89 0.12 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.66 1.2 USD |
0
|
$10.8B 1.5B USD | $9.53M 1.33M USD | $8.57 1.19 USD | $8.77 1.22 USD | $10.8B 1.5B USD | 0 | -$0.95 -0.1 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $24.29 3.38 USD |
-0.9
|
$10.64B 1.48B USD | $23.22M 3.23M USD | $24.07 3.35 USD | $24.52 3.41 USD | $10.64B 1.48B USD | 93.42 | $0.26 0.04 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $9.82 1.37 USD |
-1.7
|
$10.36B 1.44B USD | $8.34M 1.16M USD | $9.72 1.35 USD | $10 1.39 USD | $10.36B 1.44B USD | 61.37 | $0.16 0.02 USD | |
| GEHUA NETWORK 600037.SS | $7.17 1 USD |
+0.56
|
$9.98B 1.39B USD | $11.07M 1.54M USD | $7.09 0.99 USD | $7.2 1 USD | $9.98B 1.39B USD | 0 | -$0.02 -0.002 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.33 2.13 USD |
+1.12
|
$9.72B 1.35B USD | $3.58M 497.86K USD | $15.13 2.1 USD | $15.38 2.14 USD | $9.72B 1.35B USD | 306.60 | $0.05 0.006 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.31 0.32 USD |
-0.43
|
$9.42B 1.31B USD | $35.06M 4.88M USD | $2.28 0.32 USD | $2.33 0.32 USD | $9.42B 1.31B USD | 0 | -$0.2 -0.02 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.73 1.63 USD |
+0.17
|
$9.33B 1.3B USD | $3.75M 521.28K USD | $11.59 1.61 USD | $11.79 1.64 USD | $9.33B 1.3B USD | 586.50 | $0.02 0.002 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.82 0.67 USD |
+0.63
|
$8.71B 1.21B USD | $29.66M 4.12M USD | $4.75 0.66 USD | $4.85 0.67 USD | $8.71B 1.21B USD | 160.66 | $0.03 0.004 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.71 0.93 USD |
+0.3
|
$7.01B 974.86M USD | $19.44M 2.7M USD | $6.59 0.92 USD | $6.8 0.95 USD | $7.01B 974.86M USD | 167.75 | $0.04 0.005 USD | |
| CHINA TV MEDIA 600088.SS | $16.52 2.3 USD |
-0.24
|
$6.59B 915.74M USD | $2.38M 330.52K USD | $16.4 2.28 USD | $16.62 2.31 USD | $6.59B 915.74M USD | 275.33 | $0.06 0.008 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.81 0.25 USD |
+1.12
|
$6.32B 878.27M USD | $103.97M 14.46M USD | $1.77 0.25 USD | $1.85 0.26 USD | $6.32B 878.27M USD | 0 | -$0.13 -0.01 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.76 0.52 USD |
+0.27
|
$6.28B 873.62M USD | $14.28M 1.98M USD | $3.74 0.52 USD | $3.8 0.53 USD | $6.28B 873.62M USD | 0 | -$0.55 -0.07 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.39 1.44 USD |
-0.67
|
$6.22B 865.05M USD | $11.65M 1.62M USD | $10.3 1.43 USD | $10.49 1.46 USD | $6.22B 865.05M USD | 0 | -$0.15 -0.02 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $28.37 3.94 USD |
+0.07
|
$5.98B 831.6M USD | $2.21M 307.35K USD | $28.1 3.91 USD | $28.59 3.98 USD | $5.98B 831.6M USD | 41.72 | $0.68 0.09 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.9 1.1 USD |
+0.89
|
$5.81B 807.94M USD | $7.25M 1.01M USD | $7.75 1.08 USD | $7.94 1.1 USD | $5.81B 807.94M USD | 16.80 | $0.47 0.07 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.49 1.74 USD |
+0.16
|
$5.55B 771.84M USD | $2.2M 305.9K USD | $12.34 1.72 USD | $12.56 1.75 USD | $5.55B 771.84M USD | 32.02 | $0.39 0.05 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $7.77 1.08 USD |
-0.64
|
$5.3B 737.26M USD | $4.98M 693.08K USD | $7.73 1.07 USD | $7.84 1.09 USD | $5.3B 737.26M USD | 13.39 | $0.58 0.08 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $20.7 2.88 USD |
-0.58
|
$5.06B 703.81M USD | $3.24M 450.59K USD | $20.57 2.86 USD | $20.91 2.91 USD | $5.06B 703.81M USD | 0 | -$0.06 -0.008 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.51 0.63 USD |
+0.67
|
$4.93B 685.61M USD | $11.8M 1.64M USD | $4.46 0.62 USD | $4.52 0.63 USD | $4.93B 685.61M USD | 225.50 | $0.02 0.002 USD | |
| CITYMEDIA 600229.SS | $6.78 0.94 USD |
0
|
$4.55B 632.76M USD | $4.78M 665.04K USD | $6.73 0.94 USD | $6.84 0.95 USD | $4.55B 632.76M USD | 75.33 | $0.09 0.01 USD | |
| Inly Media Co., Ltd. 603598.SS | $16.63 2.31 USD |
-0.18
|
$4.47B 621.88M USD | $7.18M 998.46K USD | $16.45 2.29 USD | $16.83 2.34 USD | $4.47B 621.88M USD | 0 | -$0.07 -0.009 USD | |
| ST MC 600136.SS | $2.1 0.29 USD |
+0.48
|
$4.29B 595.9M USD | $9.33M 1.3M USD | $2.05 0.29 USD | $2.12 0.29 USD | $4.29B 595.9M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $15.8 2.2 USD |
-0.75
|
$3.65B 507.46M USD | $4.77M 662.64K USD | $15.71 2.18 USD | $16.09 2.24 USD | $3.65B 507.46M USD | 131.66 | $0.12 0.02 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.19 0.86 USD |
-0.32
|
$3.58B 497.35M USD | $11.59M 1.61M USD | $6.11 0.85 USD | $6.22 0.86 USD | $3.58B 497.35M USD | 56.27 | $0.11 0.02 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.4 0.89 USD |
0
|
$3.53B 490.25M USD | $4.9M 681.05K USD | $6.33 0.88 USD | $6.44 0.9 USD | $3.53B 490.25M USD | 30.47 | $0.21 0.03 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $11.88 1.65 USD |
-0.17
|
$3.01B 419.17M USD | $3.3M 459.12K USD | $11.77 1.64 USD | $11.96 1.66 USD | $3.01B 419.17M USD | 0 | -$2.19 -0.3 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.66 2.46 USD |
-0.39
|
$2.73B 380.23M USD | $1.43M 198.98K USD | $17.51 2.43 USD | $17.79 2.47 USD | $2.73B 380.23M USD | 27.59 | $0.64 0.09 USD | |
| TVZone Media Co., Ltd. 603721.SS | $17.7 2.46 USD |
+4.98
|
$2.3B 319.94M USD | $10.34M 1.44M USD | $16.32 2.27 USD | $17.7 2.46 USD | $2.3B 319.94M USD | 0 | -$0.14 -0.01 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.84 0.39 USD |
+1.07
|
$2.02B 280.74M USD | $7.19M 999.25K USD | $2.81 0.39 USD | $2.86 0.4 USD | $2.02B 280.74M USD | 0 | -$1.58 -0.2 USD | |
| *ST KEXIN 600234.SS | $7.55 1.05 USD |
+0.13
|
$1.98B 275.59M USD | $1.22M 170.26K USD | $7.44 1.03 USD | $7.58 1.05 USD | $1.98B 275.59M USD | 39.73 | $0.19 0.03 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $2.78 0.39 USD |
+2.21
|
$1.56B 216.26M USD | $13.48M 1.87M USD | $2.68 0.37 USD | $2.79 0.39 USD | $1.56B 216.26M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $18.1 2.52 USD |
+2.78
|
$1.45B 201.56M USD | $4.55M 631.99K USD | $17.62 2.45 USD | $18.95 2.63 USD | $1.45B 201.56M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $15.44 2.15 USD |
-0.06
|
$1.44B 200.51M USD | $2.84M 395.06K USD | $15.3 2.13 USD | $15.6 2.17 USD | $1.44B 200.51M USD | 70.18 | $0.22 0.03 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.6199 0.09 USD |
0
|
$1.03B 142.88M USD | $11.03M 1.53M USD | $0.6199 0.09 USD | $0.6199 0.09 USD | $1.03B 142.88M USD | 0 | -$0.52 -0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}