Биржа: Shanghai Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (57)
Shanghai (57)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Услуги связи (57)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $110.46 15.36 USD |
-0.34
|
$1.67T 232.07B USD | $7.31M 1.02M USD | $110.01 15.3 USD | $111.04 15.44 USD | $1.67T 232.07B USD | 17.09 | $6.46 0.9 USD | |
| China Telecom Corporation Limited 601728.SS | $7.77 1.08 USD |
+0.13
|
$675.47B 93.92B USD | $79.9M 11.11M USD | $7.71 1.07 USD | $7.77 1.08 USD | $675.47B 93.92B USD | 21.58 | $0.36 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.33 0.74 USD |
-0.19
|
$166.64B 23.17B USD | $183.12M 25.46M USD | $5.31 0.74 USD | $5.37 0.75 USD | $166.64B 23.17B USD | 17.76 | $0.3 0.04 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.62 2.73 USD |
-1.16
|
$82.88B 11.52B USD | $18.19M 2.53M USD | $19.36 2.69 USD | $19.98 2.78 USD | $82.88B 11.52B USD | 178.36 | $0.11 0.02 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.72 1.63 USD |
0
|
$29.83B 4.15B USD | $8.54M 1.19M USD | $11.6 1.61 USD | $11.83 1.64 USD | $29.83B 4.15B USD | 18.60 | $0.63 0.09 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $14.34 1.99 USD |
+0.35
|
$25.75B 3.58B USD | $6.52M 906.4K USD | $14.15 1.97 USD | $14.51 2.02 USD | $25.75B 3.58B USD | 16.48 | $0.87 0.12 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.34 1.02 USD |
-0.81
|
$24.68B 3.43B USD | $15.14M 2.1M USD | $7.3 1.02 USD | $7.41 1.03 USD | $24.68B 3.43B USD | 36.70 | $0.2 0.03 USD | |
| People.cn CO., LTD 603000.SS | $19.84 2.76 USD |
-0.8
|
$21.94B 3.05B USD | $6.77M 941.81K USD | $19.72 2.74 USD | $20.05 2.79 USD | $21.94B 3.05B USD | 76.30 | $0.26 0.04 USD | |
| China Film Co., Ltd. 600977.SS | $10.39 1.44 USD |
-0.67
|
$19.4B 2.7B USD | $6.52M 906.61K USD | $10.36 1.44 USD | $10.49 1.46 USD | $19.4B 2.7B USD | 129.87 | $0.08 0.01 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $8.83 1.23 USD |
-3.92
|
$18.43B 2.56B USD | $17.64M 2.45M USD | $8.8 1.22 USD | $9.23 1.28 USD | $18.43B 2.56B USD | 14.47 | $0.61 0.08 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $7.71 1.07 USD |
-2.41
|
$17.13B 2.38B USD | $13.73M 1.91M USD | $7.7 1.07 USD | $7.9 1.1 USD | $17.13B 2.38B USD | 15.73 | $0.49 0.07 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.47 2.15 USD |
+0.45
|
$16.88B 2.35B USD | $3.62M 503.77K USD | $15.34 2.13 USD | $15.54 2.16 USD | $16.88B 2.35B USD | 12.37 | $1.25 0.17 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.02 1.81 USD |
-3.48
|
$16.51B 2.3B USD | $33.74M 4.69M USD | $12.91 1.8 USD | $13.45 1.87 USD | $16.51B 2.3B USD | 30.27 | $0.43 0.06 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $227.1 31.58 USD |
+4.42
|
$16.36B 2.27B USD | $2.27M 315.65K USD | $224.76 31.25 USD | $232 32.26 USD | $16.36B 2.27B USD | 17.25 | $13.16 1.83 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.22 0.45 USD |
-0.92
|
$16.1B 2.24B USD | $22.77M 3.17M USD | $3.2 0.44 USD | $3.25 0.45 USD | $16.1B 2.24B USD | 46.00 | $0.07 0.009 USD | |
| CHINESE MEDIA 600373.SS | $10.71 1.49 USD |
-2.01
|
$14.94B 2.08B USD | $13.54M 1.88M USD | $10.7 1.49 USD | $10.96 1.52 USD | $14.94B 2.08B USD | 20.20 | $0.53 0.07 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $18.47 2.57 USD |
-2.22
|
$14.6B 2.03B USD | $3.38M 469.83K USD | $18.45 2.57 USD | $18.94 2.63 USD | $14.6B 2.03B USD | 32.98 | $0.56 0.08 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.96 2.22 USD |
+2.11
|
$14.3B 1.99B USD | $10.85M 1.51M USD | $15.27 2.12 USD | $16.24 2.26 USD | $14.3B 1.99B USD | 12.37 | $1.29 0.18 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $29.16 4.05 USD |
+0.62
|
$13.07B 1.82B USD | $6.82M 948.45K USD | $28.59 3.98 USD | $29.55 4.11 USD | $13.07B 1.82B USD | 116.64 | $0.25 0.03 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.64 0.92 USD |
-1.63
|
$12.64B 1.76B USD | $11.76M 1.64M USD | $6.62 0.92 USD | $6.77 0.94 USD | $12.64B 1.76B USD | 14.43 | $0.46 0.06 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.41 1.31 USD |
+1.18
|
$11.42B 1.59B USD | $11.69M 1.63M USD | $9.24 1.28 USD | $9.45 1.31 USD | $11.42B 1.59B USD | 12.06 | $0.78 0.11 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $21.68 3.01 USD |
-1.36
|
$11.25B 1.56B USD | $4.22M 586.47K USD | $21.65 3.01 USD | $22.04 3.06 USD | $11.25B 1.56B USD | 39.41 | $0.55 0.08 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $7.26 1.01 USD |
-3.46
|
$10.8B 1.5B USD | $63.33M 8.81M USD | $7.21 1 USD | $7.58 1.05 USD | $10.8B 1.5B USD | 66.00 | $0.11 0.02 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $9.89 1.38 USD |
+1.75
|
$10.43B 1.45B USD | $17.53M 2.44M USD | $9.7 1.35 USD | $10.08 1.4 USD | $10.43B 1.45B USD | 70.64 | $0.14 0.02 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.36 2.27 USD |
+0.12
|
$10.38B 1.44B USD | $12.47M 1.73M USD | $15.86 2.21 USD | $16.47 2.29 USD | $10.38B 1.44B USD | 327.19 | $0.05 0.006 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.29 1.15 USD |
-4.27
|
$10.34B 1.44B USD | $14.25M 1.98M USD | $8.28 1.15 USD | $8.67 1.21 USD | $10.34B 1.44B USD | 0 | -$1.32 -0.1 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $22.95 3.19 USD |
-3.65
|
$9.97B 1.39B USD | $17.16M 2.39M USD | $22.78 3.17 USD | $23.71 3.3 USD | $9.97B 1.39B USD | 48.82 | $0.47 0.07 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.39 0.33 USD |
+1.27
|
$9.7B 1.35B USD | $24.37M 3.39M USD | $2.36 0.33 USD | $2.42 0.34 USD | $9.7B 1.35B USD | 0 | -$0.24 -0.03 USD | |
| GEHUA NETWORK 600037.SS | $6.91 0.96 USD |
-1
|
$9.62B 1.34B USD | $10.3M 1.43M USD | $6.84 0.95 USD | $7.02 0.98 USD | $9.62B 1.34B USD | 0 | -$0.07 -0.009 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.05 1.54 USD |
-1.87
|
$8.79B 1.22B USD | $4.69M 651.89K USD | $10.99 1.53 USD | $11.26 1.57 USD | $8.79B 1.22B USD | 0 | -$0.01 -0.001 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.56 0.63 USD |
-2.56
|
$8.24B 1.15B USD | $34.58M 4.81M USD | $4.52 0.63 USD | $4.69 0.65 USD | $8.24B 1.15B USD | 152.00 | $0.03 0.004 USD | |
| CHINA TV MEDIA 600088.SS | $16.43 2.28 USD |
-0.67
|
$6.53B 908.55M USD | $2.29M 319.1K USD | $16.27 2.26 USD | $16.57 2.3 USD | $6.53B 908.55M USD | 149.36 | $0.11 0.02 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.07 0.84 USD |
-2.41
|
$6.34B 881.88M USD | $10.04M 1.4M USD | $6.07 0.84 USD | $6.22 0.86 USD | $6.34B 881.88M USD | 607.00 | $0.01 0.001 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.41 1.17 USD |
+0.72
|
$6.19B 860.1M USD | $19.16M 2.66M USD | $8.26 1.15 USD | $8.53 1.19 USD | $6.19B 860.1M USD | 17.16 | $0.49 0.07 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.05 1.4 USD |
-1.66
|
$5.98B 831.15M USD | $22.04M 3.06M USD | $9.99 1.39 USD | $10.3 1.43 USD | $5.98B 831.15M USD | 0 | -$0.15 -0.02 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.7 0.24 USD |
-2.3
|
$5.93B 824.89M USD | $61.61M 8.57M USD | $1.7 0.24 USD | $1.74 0.24 USD | $5.93B 824.89M USD | 0 | -$0.13 -0.01 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.45 0.48 USD |
-1.99
|
$5.77B 801.59M USD | $10.68M 1.48M USD | $3.44 0.48 USD | $3.52 0.49 USD | $5.77B 801.59M USD | 0 | -$0.55 -0.07 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $26.08 3.63 USD |
-1.84
|
$5.5B 764.48M USD | $1.74M 241.62K USD | $25.91 3.6 USD | $26.53 3.69 USD | $5.5B 764.48M USD | 39.51 | $0.66 0.09 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.27 1.71 USD |
-2.39
|
$5.45B 758.25M USD | $4.54M 630.98K USD | $12.23 1.7 USD | $12.57 1.75 USD | $5.45B 758.25M USD | 26.10 | $0.47 0.07 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $7.83 1.09 USD |
-1.51
|
$5.31B 738.2M USD | $4.99M 694.49K USD | $7.8 1.08 USD | $7.97 1.11 USD | $5.31B 738.2M USD | 13.27 | $0.59 0.08 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $19.79 2.75 USD |
-4.4
|
$4.84B 672.87M USD | $5.26M 731.74K USD | $19.67 2.73 USD | $20.68 2.88 USD | $4.84B 672.87M USD | 282.71 | $0.07 0.009 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.27 0.59 USD |
-1.39
|
$4.67B 649.13M USD | $12.4M 1.72M USD | $4.23 0.59 USD | $4.33 0.6 USD | $4.67B 649.13M USD | 0 | $0 0 USD | |
| CITYMEDIA 600229.SS | $6.54 0.91 USD |
0
|
$4.39B 610.36M USD | $4.94M 686.58K USD | $6.5 0.9 USD | $6.63 0.92 USD | $4.39B 610.36M USD | 15.20 | $0.43 0.06 USD | |
| Inly Media Co., Ltd. 603598.SS | $15.63 2.17 USD |
-3.28
|
$4.2B 583.44M USD | $6.71M 933.38K USD | $15.55 2.16 USD | $16.16 2.25 USD | $4.2B 583.44M USD | 130.25 | $0.12 0.02 USD | |
| ST MC 600136.SS | $2.04 0.28 USD |
-1.45
|
$4.16B 578.88M USD | $9.45M 1.31M USD | $1.97 0.27 USD | $2.08 0.29 USD | $4.16B 578.88M USD | 0 | -$0.05 -0.006 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.3 0.88 USD |
-1.1
|
$3.47B 482.59M USD | $5.73M 796.43K USD | $6.27 0.87 USD | $6.38 0.89 USD | $3.47B 482.59M USD | 33.15 | $0.19 0.03 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $15.07 2.1 USD |
-2.4
|
$3.45B 480.36M USD | $5.24M 728.32K USD | $15.01 2.09 USD | $15.47 2.15 USD | $3.45B 480.36M USD | 100.46 | $0.15 0.02 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $5.99 0.83 USD |
-2.6
|
$3.45B 479.73M USD | $19.45M 2.7M USD | $5.96 0.83 USD | $6.18 0.86 USD | $3.45B 479.73M USD | 54.45 | $0.11 0.02 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $11.32 1.57 USD |
-2.67
|
$2.87B 398.75M USD | $4.37M 607.16K USD | $11.26 1.57 USD | $11.63 1.62 USD | $2.87B 398.75M USD | 0 | -$3.14 -0.4 USD | |
| TVZone Media Co., Ltd. 603721.SS | $21.82 3.03 USD |
-3.02
|
$2.84B 394.41M USD | $2.94M 408.8K USD | $21.72 3.02 USD | $22.5 3.13 USD | $2.84B 394.41M USD | 0 | -$0.06 -0.008 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.7 2.46 USD |
-1.61
|
$2.73B 379.58M USD | $1.72M 239.32K USD | $17.65 2.45 USD | $18.13 2.52 USD | $2.73B 379.58M USD | 22.69 | $0.78 0.11 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $2.55 0.35 USD |
-0.78
|
$1.81B 252.07M USD | $4M 555.76K USD | $2.53 0.35 USD | $2.57 0.36 USD | $1.81B 252.07M USD | 0 | -$1.6 -0.2 USD | |
| *ST KEXIN 600234.SS | $6.7 0.93 USD |
+2.13
|
$1.76B 244.56M USD | $2.69M 373.66K USD | $6.42 0.89 USD | $6.77 0.94 USD | $1.76B 244.56M USD | 0 | -$0.53 -0.07 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $2.81 0.39 USD |
+4.46
|
$1.57B 218.59M USD | $40.29M 5.6M USD | $2.52 0.35 USD | $2.88 0.4 USD | $1.57B 218.59M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $14.88 2.07 USD |
-1.98
|
$1.39B 193.11M USD | $3.21M 446.26K USD | $14.7 2.04 USD | $15.24 2.12 USD | $1.39B 193.11M USD | 165.33 | $0.09 0.01 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $15.25 2.12 USD |
-1.42
|
$1.22B 169.82M USD | $1.15M 159.31K USD | $14.9 2.07 USD | $15.55 2.16 USD | $1.22B 169.82M USD | 0 | -$0.48 -0.06 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.7199 0.1 USD |
-5.26
|
$1.19B 165.93M USD | $4.33M 601.46K USD | $0.7199 0.1 USD | $0.7199 0.1 USD | $1.19B 165.93M USD | 0 | -$0.36 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}