Биржа: Shanghai Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (58)
Shanghai (58)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Услуги связи (58)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $112.85 15.69 USD |
+0.15
|
$1.74T 242.6B USD | $5.42M 753.27K USD | $112.07 15.58 USD | $112.97 15.71 USD | $1.74T 242.6B USD | 17.46 | $6.46 0.9 USD | |
| China Telecom Corporation Limited 601728.SS | $7.85 1.09 USD |
-0.76
|
$680.57B 94.63B USD | $44.93M 6.25M USD | $7.83 1.09 USD | $7.92 1.1 USD | $680.57B 94.63B USD | 21.21 | $0.37 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.35 0.74 USD |
+0.37
|
$167.26B 23.26B USD | $134.94M 18.76M USD | $5.32 0.74 USD | $5.36 0.75 USD | $167.26B 23.26B USD | 17.83 | $0.3 0.04 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.87 2.76 USD |
+1.64
|
$83.94B 11.67B USD | $21.58M 3M USD | $19.5 2.71 USD | $19.94 2.77 USD | $83.94B 11.67B USD | 198.70 | $0.1 0.01 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.13 1.55 USD |
-0.71
|
$28.32B 3.94B USD | $8.51M 1.18M USD | $11.11 1.54 USD | $11.23 1.56 USD | $28.32B 3.94B USD | 16.13 | $0.69 0.1 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.39 1.03 USD |
+0.54
|
$24.84B 3.45B USD | $14.11M 1.96M USD | $7.35 1.02 USD | $7.4 1.03 USD | $24.84B 3.45B USD | 36.94 | $0.2 0.03 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.57 1.89 USD |
0
|
$24.37B 3.39B USD | $2.63M 365.23K USD | $13.51 1.88 USD | $13.62 1.89 USD | $24.37B 3.39B USD | 16.75 | $0.81 0.11 USD | |
| People.cn CO., LTD 603000.SS | $19.85 2.76 USD |
+0.35
|
$21.95B 3.05B USD | $4.95M 687.73K USD | $19.71 2.74 USD | $19.85 2.76 USD | $21.95B 3.05B USD | 99.25 | $0.2 0.03 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $280 38.93 USD |
-1.01
|
$20.17B 2.8B USD | $881.4K 122.55K USD | $277.2 38.54 USD | $285 39.63 USD | $20.17B 2.8B USD | 20.66 | $13.55 1.88 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.45 1.31 USD |
0
|
$19.72B 2.74B USD | $2.83M 393.41K USD | $9.4 1.31 USD | $9.54 1.33 USD | $19.72B 2.74B USD | 14.31 | $0.66 0.09 USD | |
| China Film Co., Ltd. 600977.SS | $10.48 1.46 USD |
-0.66
|
$19.57B 2.72B USD | $6.73M 936.11K USD | $10.45 1.45 USD | $10.58 1.47 USD | $19.57B 2.72B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8 1.11 USD |
+0.63
|
$17.78B 2.47B USD | $9.08M 1.26M USD | $7.94 1.1 USD | $8.09 1.12 USD | $17.78B 2.47B USD | 15.68 | $0.51 0.07 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.4 1.86 USD |
+0.07
|
$16.99B 2.36B USD | $17.71M 2.46M USD | $13.26 1.84 USD | $13.42 1.87 USD | $16.99B 2.36B USD | 31.16 | $0.43 0.06 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.38 0.47 USD |
0
|
$16.9B 2.35B USD | $14.62M 2.03M USD | $3.35 0.47 USD | $3.39 0.47 USD | $16.9B 2.35B USD | 42.25 | $0.08 0.01 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.39 2 USD |
+0.07
|
$15.85B 2.2B USD | $1.67M 232.77K USD | $14.31 1.99 USD | $14.4 2 USD | $15.85B 2.2B USD | 11.15 | $1.29 0.18 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.2 2.67 USD |
-0.05
|
$15.18B 2.11B USD | $2.52M 350.35K USD | $19.12 2.66 USD | $19.37 2.69 USD | $15.18B 2.11B USD | 34.90 | $0.55 0.08 USD | |
| CHINESE MEDIA 600373.SS | $10.22 1.42 USD |
+0.2
|
$14.26B 1.98B USD | $3.23M 449.43K USD | $10.17 1.41 USD | $10.23 1.42 USD | $14.26B 1.98B USD | 22.71 | $0.45 0.06 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.45 2.15 USD |
-0.64
|
$13.84B 1.92B USD | $3.17M 440.84K USD | $15.35 2.13 USD | $15.62 2.17 USD | $13.84B 1.92B USD | 13.91 | $1.11 0.15 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $28.72 3.99 USD |
-0.52
|
$12.87B 1.79B USD | $3.53M 490.92K USD | $28.39 3.95 USD | $28.95 4.03 USD | $12.87B 1.79B USD | 114.87 | $0.25 0.03 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.5 0.9 USD |
0
|
$12.38B 1.72B USD | $4.89M 680.2K USD | $6.45 0.9 USD | $6.52 0.91 USD | $12.38B 1.72B USD | 19.69 | $0.33 0.05 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.5 3.27 USD |
+0.13
|
$12.2B 1.7B USD | $4.31M 599.68K USD | $23.28 3.24 USD | $23.55 3.27 USD | $12.2B 1.7B USD | 50.00 | $0.47 0.07 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.07 1.12 USD |
+1.51
|
$12B 1.67B USD | $41.48M 5.77M USD | $7.91 1.1 USD | $8.15 1.13 USD | $12B 1.67B USD | 50.43 | $0.16 0.02 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.24 1.28 USD |
-0.65
|
$11.21B 1.56B USD | $5.56M 773.62K USD | $9.2 1.28 USD | $9.31 1.29 USD | $11.21B 1.56B USD | 10.38 | $0.89 0.12 USD | |
| GEHUA NETWORK 600037.SS | $7.58 1.05 USD |
+0.13
|
$10.55B 1.47B USD | $7.64M 1.06M USD | $7.54 1.05 USD | $7.62 1.06 USD | $10.55B 1.47B USD | 0 | -$0.02 -0.002 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.24 1.15 USD |
-0.48
|
$10.27B 1.43B USD | $8.09M 1.13M USD | $8.17 1.14 USD | $8.32 1.16 USD | $10.27B 1.43B USD | 0 | -$0.95 -0.1 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.93 2.21 USD |
-0.99
|
$10.1B 1.4B USD | $2.84M 394.37K USD | $15.84 2.2 USD | $16.21 2.25 USD | $10.1B 1.4B USD | 318.60 | $0.05 0.006 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.93 1.66 USD |
+0.25
|
$9.49B 1.32B USD | $2.96M 411.4K USD | $11.83 1.64 USD | $11.95 1.66 USD | $9.49B 1.32B USD | 596.50 | $0.02 0.002 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.29 0.32 USD |
-1.72
|
$9.3B 1.29B USD | $25.36M 3.53M USD | $2.28 0.32 USD | $2.33 0.32 USD | $9.3B 1.29B USD | 0 | -$0.2 -0.02 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $21.06 2.93 USD |
+0.86
|
$9.15B 1.27B USD | $7.81M 1.09M USD | $20.8 2.89 USD | $21.25 2.95 USD | $9.15B 1.27B USD | 77.99 | $0.27 0.04 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $5.01 0.7 USD |
-0.2
|
$9.06B 1.26B USD | $28.19M 3.92M USD | $4.94 0.69 USD | $5.04 0.7 USD | $9.06B 1.26B USD | 167.00 | $0.03 0.004 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $7.83 1.09 USD |
-2.13
|
$8.26B 1.15B USD | $20.28M 2.82M USD | $7.73 1.07 USD | $8.01 1.11 USD | $8.26B 1.15B USD | 48.93 | $0.16 0.02 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.79 0.94 USD |
-0.73
|
$7.09B 986.49M USD | $10.52M 1.46M USD | $6.73 0.94 USD | $6.84 0.95 USD | $7.09B 986.49M USD | 169.75 | $0.04 0.005 USD | |
| CHINA TV MEDIA 600088.SS | $15.85 2.2 USD |
-0.13
|
$6.3B 876.48M USD | $1.69M 234.97K USD | $15.78 2.19 USD | $15.89 2.21 USD | $6.3B 876.48M USD | 264.16 | $0.06 0.008 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.8 0.25 USD |
-0.55
|
$6.28B 873.42M USD | $54.62M 7.59M USD | $1.78 0.25 USD | $1.82 0.25 USD | $6.28B 873.42M USD | 0 | -$0.13 -0.01 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.75 0.52 USD |
+3.31
|
$6.27B 871.3M USD | $18.9M 2.63M USD | $3.62 0.5 USD | $3.85 0.54 USD | $6.27B 871.3M USD | 0 | -$0.55 -0.07 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $24.47 3.4 USD |
+1.41
|
$5.98B 831.99M USD | $24.98M 3.47M USD | $24.35 3.39 USD | $25.34 3.52 USD | $5.98B 831.99M USD | 0 | -$0.06 -0.008 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $27.93 3.88 USD |
-0.25
|
$5.89B 818.7M USD | $1.26M 175.23K USD | $27.71 3.85 USD | $28.06 3.9 USD | $5.89B 818.7M USD | 41.07 | $0.68 0.09 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.67 1.21 USD |
-0.46
|
$5.88B 817.4M USD | $25.13M 3.49M USD | $8.59 1.19 USD | $8.81 1.22 USD | $5.88B 817.4M USD | 14.69 | $0.59 0.08 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.88 1.1 USD |
+1.68
|
$5.8B 805.9M USD | $6.1M 847.87K USD | $7.74 1.08 USD | $7.92 1.1 USD | $5.8B 805.9M USD | 16.76 | $0.47 0.07 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.72 1.77 USD |
-0.31
|
$5.65B 786.06M USD | $2.17M 301.79K USD | $12.64 1.76 USD | $12.8 1.78 USD | $5.65B 786.06M USD | 32.61 | $0.39 0.05 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.5 1.32 USD |
-0.42
|
$5.65B 785.66M USD | $6.43M 894.51K USD | $9.47 1.32 USD | $9.59 1.33 USD | $5.65B 785.66M USD | 0 | -$0.15 -0.02 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $5.11 0.71 USD |
+0.99
|
$5.59B 776.82M USD | $43.7M 6.08M USD | $4.99 0.69 USD | $5.21 0.72 USD | $5.59B 776.82M USD | 255.50 | $0.02 0.002 USD | |
| CITYMEDIA 600229.SS | $7 0.97 USD |
-0.71
|
$4.7B 653.29M USD | $3.15M 438.33K USD | $6.98 0.97 USD | $7.08 0.98 USD | $4.7B 653.29M USD | 77.77 | $0.09 0.01 USD | |
| Inly Media Co., Ltd. 603598.SS | $17.48 2.43 USD |
-0.17
|
$4.69B 652.49M USD | $6.96M 967.87K USD | $17.31 2.41 USD | $17.6 2.45 USD | $4.69B 652.49M USD | 0 | -$0.07 -0.009 USD | |
| ST MC 600136.SS | $1.99 0.28 USD |
0
|
$4.06B 564.69M USD | $9.61M 1.34M USD | $1.99 0.28 USD | $2.02 0.28 USD | $4.06B 564.69M USD | 0 | -$0.05 -0.006 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.81 0.95 USD |
-0.87
|
$3.75B 521.65M USD | $3.28M 455.92K USD | $6.79 0.94 USD | $6.94 0.96 USD | $3.75B 521.65M USD | 32.42 | $0.21 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.45 0.9 USD |
+0.16
|
$3.72B 516.57M USD | $10.36M 1.44M USD | $6.34 0.88 USD | $6.48 0.9 USD | $3.72B 516.57M USD | 58.63 | $0.11 0.02 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $14.87 2.07 USD |
+0.47
|
$3.41B 474.17M USD | $2.68M 371.98K USD | $14.73 2.05 USD | $14.9 2.07 USD | $3.41B 474.17M USD | 123.91 | $0.12 0.02 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $12.46 1.73 USD |
0
|
$3.16B 438.9M USD | $3.84M 533.51K USD | $12.33 1.71 USD | $12.52 1.74 USD | $3.16B 438.9M USD | 0 | -$2.19 -0.3 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.87 2.62 USD |
-1.72
|
$2.91B 404.67M USD | $4.32M 600.71K USD | $18.76 2.61 USD | $19.51 2.71 USD | $2.91B 404.67M USD | 29.48 | $0.64 0.09 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $4.02 0.56 USD |
+1.52
|
$2.86B 397.39M USD | $21.77M 3.03M USD | $3.96 0.55 USD | $4.16 0.58 USD | $2.86B 397.39M USD | 0 | -$1.57 -0.2 USD | |
| TVZone Media Co., Ltd. 603721.SS | $19.02 2.64 USD |
-0.37
|
$2.47B 343.8M USD | $1.5M 208.72K USD | $18.93 2.63 USD | $19.16 2.66 USD | $2.47B 343.8M USD | 0 | -$0.14 -0.01 USD | |
| *ST KEXIN 600234.SS | $7.31 1.02 USD |
+0.55
|
$1.92B 266.83M USD | $5.04M 700.32K USD | $7.2 1 USD | $7.56 1.05 USD | $1.92B 266.83M USD | 38.47 | $0.19 0.03 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.22 0.45 USD |
-1.53
|
$1.8B 250.48M USD | $9.07M 1.26M USD | $3.18 0.44 USD | $3.29 0.46 USD | $1.8B 250.48M USD | 0 | -$0.11 -0.01 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $19.34 2.69 USD |
+1.63
|
$1.55B 215.36M USD | $1.33M 184.9K USD | $19.03 2.65 USD | $19.36 2.69 USD | $1.55B 215.36M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $16.43 2.28 USD |
-0.67
|
$1.53B 213.23M USD | $1.8M 250.24K USD | $16.31 2.27 USD | $16.74 2.33 USD | $1.53B 213.23M USD | 74.68 | $0.22 0.03 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $0.16 0.02 USD |
-6.25
|
$265.19M 36.87M USD | $49.45M 6.88M USD | $0.1499 0.02 USD | $0.17 0.02 USD | $265.19M 36.87M USD | 0 | -$0.52 -0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}