Страница результатов 6 - Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (18)
- Строительные материалы (17)
- Химикаты (76)
- Специальные химикаты (74)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (23)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (31)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (18)
- Автозапчасти (88)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (13)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (32)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (7)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Финансовые конгломераты (2)
- Кредитные услуги (3)
- Строительство недвижимого имущества (12)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (12)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (33)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (54)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (7)
- Водоснабжение (13)
- Электроснабжение (3)
- Газоснабжение (7)
- Разнообразные (2)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (11)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (22)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (137)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (22)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (6)
- Потребительская электроника (8)
- Электронные компоненты (65)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (41)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.54 0.91 USD |
+0.31
|
$16.94B 2.36B USD | $31.79M 4.42M USD | $6.49 0.9 USD | $6.57 0.91 USD | $16.94B 2.36B USD | 7.26 | $0.9 0.13 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $50.85 7.07 USD |
-1.49
|
$16.94B 2.36B USD | $5.6M 779.08K USD | $50.82 7.07 USD | $52 7.23 USD | $16.94B 2.36B USD | 113.00 | $0.45 0.06 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.08 1.54 USD |
-1.69
|
$16.89B 2.35B USD | $10.1M 1.4M USD | $11.08 1.54 USD | $11.25 1.56 USD | $16.89B 2.35B USD | 14.57 | $0.76 0.11 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.8 1.92 USD |
-3.56
|
$16.86B 2.34B USD | $16.42M 2.28M USD | $13.76 1.91 USD | $14.3 1.99 USD | $16.86B 2.34B USD | 0 | -$0.21 -0.02 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $11.01 1.53 USD |
-0.09
|
$16.84B 2.34B USD | $11.07M 1.54M USD | $10.93 1.52 USD | $11.14 1.55 USD | $16.84B 2.34B USD | 35.51 | $0.31 0.04 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.23 0.59 USD |
+0.24
|
$16.8B 2.34B USD | $15.5M 2.15M USD | $4.22 0.59 USD | $4.26 0.59 USD | $16.8B 2.34B USD | 52.87 | $0.08 0.01 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.23 3.23 USD |
-0.51
|
$16.74B 2.33B USD | $8.28M 1.15M USD | $22.95 3.19 USD | $23.43 3.26 USD | $16.74B 2.33B USD | 11.91 | $1.95 0.27 USD | |
| AISINO 600271.SS | $9.02 1.25 USD |
+0.11
|
$16.71B 2.32B USD | $16.09M 2.24M USD | $8.93 1.24 USD | $9.11 1.27 USD | $16.71B 2.32B USD | 0 | $0 0 USD | |
| GEMDALE 600383.SS | $3.7 0.51 USD |
-1.6
|
$16.7B 2.32B USD | $85.67M 11.91M USD | $3.69 0.51 USD | $3.77 0.52 USD | $16.7B 2.32B USD | 0 | -$1.44 -0.2 USD | |
| RISING NONFERROUS 600259.SS | $49.45 6.88 USD |
-6.26
|
$16.64B 2.31B USD | $23.49M 3.27M USD | $49.08 6.82 USD | $52.8 7.34 USD | $16.64B 2.31B USD | 329.66 | $0.15 0.02 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $21.31 2.96 USD |
-1.62
|
$16.45B 2.29B USD | $17.3M 2.41M USD | $20.98 2.92 USD | $21.58 3 USD | $16.45B 2.29B USD | 0 | -$0.41 -0.05 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.65 1.06 USD |
+1.19
|
$16.44B 2.29B USD | $70.6M 9.82M USD | $7.52 1.05 USD | $7.7 1.07 USD | $16.44B 2.29B USD | 28.33 | $0.27 0.04 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.4 1.03 USD |
-0.13
|
$16.44B 2.29B USD | $9.48M 1.32M USD | $7.39 1.03 USD | $7.44 1.03 USD | $16.44B 2.29B USD | 10.57 | $0.7 0.1 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.73 2.05 USD |
+0.34
|
$16.35B 2.27B USD | $2.25M 313.39K USD | $14.61 2.03 USD | $14.8 2.06 USD | $16.35B 2.27B USD | 11.41 | $1.29 0.18 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.82 3.31 USD |
+0.55
|
$16.34B 2.27B USD | $8M 1.11M USD | $23.65 3.29 USD | $24.15 3.36 USD | $16.34B 2.27B USD | 29.40 | $0.81 0.11 USD | |
| Central China Securities Co., Ltd. 601375.SS | $4.12 0.57 USD |
-0.72
|
$16.24B 2.26B USD | $59.58M 8.28M USD | $4.1 0.57 USD | $4.19 0.58 USD | $16.24B 2.26B USD | 82.39 | $0.05 0.006 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $18.41 2.56 USD |
+4.48
|
$16.2B 2.25B USD | $49.86M 6.93M USD | $18.19 2.53 USD | $19.38 2.69 USD | $16.2B 2.25B USD | 230.12 | $0.08 0.01 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $18.12 2.52 USD |
-0.38
|
$16.14B 2.24B USD | $8.82M 1.23M USD | $18.05 2.51 USD | $18.37 2.55 USD | $16.14B 2.24B USD | 13.22 | $1.37 0.19 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.92 0.55 USD |
-0.76
|
$16.1B 2.24B USD | $31.89M 4.43M USD | $3.91 0.54 USD | $3.97 0.55 USD | $16.1B 2.24B USD | 17.81 | $0.22 0.03 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $15.78 2.19 USD |
-0.88
|
$16.09B 2.24B USD | $23.27M 3.24M USD | $15.77 2.19 USD | $16.14 2.24 USD | $16.09B 2.24B USD | 22.86 | $0.69 0.1 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $22.36 3.11 USD |
+1.96
|
$16.06B 2.23B USD | $34.1M 4.74M USD | $21.53 2.99 USD | $22.5 3.13 USD | $16.06B 2.23B USD | 43.84 | $0.51 0.07 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $22.46 3.12 USD |
-4.18
|
$16.05B 2.23B USD | $23.66M 3.29M USD | $22.43 3.12 USD | $23.23 3.23 USD | $16.05B 2.23B USD | 49.91 | $0.45 0.06 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $15.02 2.09 USD |
-1.44
|
$15.93B 2.22B USD | $30.75M 4.28M USD | $14.94 2.08 USD | $15.37 2.14 USD | $15.93B 2.22B USD | 36.63 | $0.41 0.06 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.79 2.61 USD |
+0.21
|
$15.91B 2.21B USD | $62.89M 8.74M USD | $18.5 2.57 USD | $19.2 2.67 USD | $15.91B 2.21B USD | 75.15 | $0.25 0.03 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $8.07 1.12 USD |
-0.25
|
$15.81B 2.2B USD | $13.2M 1.83M USD | $8.03 1.12 USD | $8.14 1.13 USD | $15.81B 2.2B USD | 0 | -$0.07 -0.009 USD | |
| BTG HOTELS 600258.SS | $14.15 1.97 USD |
+0.21
|
$15.8B 2.2B USD | $7.57M 1.05M USD | $14.01 1.95 USD | $14.16 1.97 USD | $15.8B 2.2B USD | 19.12 | $0.74 0.1 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $42.99 5.98 USD |
-2.49
|
$15.75B 2.19B USD | $9.25M 1.29M USD | $42.67 5.93 USD | $43.9 6.1 USD | $15.75B 2.19B USD | 58.09 | $0.74 0.1 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.53 4.66 USD |
-0.68
|
$15.75B 2.19B USD | $1.33M 184.56K USD | $33.33 4.63 USD | $33.9 4.71 USD | $15.75B 2.19B USD | 134.12 | $0.25 0.03 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.11 5.02 USD |
+0.36
|
$15.73B 2.19B USD | $1.25M 173.91K USD | $35.9 4.99 USD | $36.42 5.06 USD | $15.73B 2.19B USD | 34.06 | $1.06 0.15 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
0
|
$2.19B — | $641.92K — | $0.52 — | $0.53 — | $2.19B — | 8.75 | $0.06 — | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.75 2.19 USD |
-2.3
|
$15.73B 2.19B USD | $6.69M 930.07K USD | $15.73 2.19 USD | $16.1 2.24 USD | $15.73B 2.19B USD | 12.70 | $1.24 0.17 USD | |
| CHINA MEHECO 600056.SS | $10.49 1.46 USD |
+0.1
|
$15.69B 2.18B USD | $7.91M 1.1M USD | $10.45 1.45 USD | $10.52 1.46 USD | $15.69B 2.18B USD | 28.35 | $0.37 0.05 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.85 1.09 USD |
+2.35
|
$15.67B 2.18B USD | $33.87M 4.71M USD | $7.63 1.06 USD | $8.08 1.12 USD | $15.67B 2.18B USD | 18.25 | $0.43 0.06 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.66 — |
+0.46
|
$2.18B — | $210.9K — | $0.65 — | $0.66 — | $2.18B — | 5.47 | $0.12 — | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.77 0.25 USD |
-0.56
|
$15.63B 2.17B USD | $69.07M 9.6M USD | $1.76 0.24 USD | $1.79 0.25 USD | $15.63B 2.17B USD | 0 | $0 0 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.2 1.28 USD |
+0.66
|
$15.61B 2.17B USD | $9.44M 1.31M USD | $9.13 1.27 USD | $9.23 1.28 USD | $15.61B 2.17B USD | 10.45 | $0.88 0.12 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.86 1.93 USD |
-0.14
|
$15.58B 2.17B USD | $20.49M 2.85M USD | $13.84 1.92 USD | $14.06 1.95 USD | $15.58B 2.17B USD | 126.00 | $0.11 0.02 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.76 1.91 USD |
-2.82
|
$15.58B 2.17B USD | $19.29M 2.68M USD | $13.76 1.91 USD | $14.17 1.97 USD | $15.58B 2.17B USD | 39.31 | $0.35 0.05 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $18.95 2.63 USD |
+0.32
|
$15.54B 2.16B USD | $62.43M 8.68M USD | $18.17 2.53 USD | $19.48 2.71 USD | $15.54B 2.16B USD | 57.42 | $0.33 0.05 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.41 1.17 USD |
-1.29
|
$15.49B 2.15B USD | $31.88M 4.43M USD | $8.4 1.17 USD | $8.53 1.19 USD | $15.49B 2.15B USD | 120.14 | $0.07 0.009 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $22.8 3.17 USD |
-0.13
|
$15.48B 2.15B USD | $8.76M 1.22M USD | $22.78 3.17 USD | $23.63 3.29 USD | $15.48B 2.15B USD | 53.02 | $0.43 0.06 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.2 1.7 USD |
-0.41
|
$15.47B 2.15B USD | $6.7M 931.38K USD | $12.16 1.69 USD | $12.42 1.73 USD | $15.47B 2.15B USD | 0 | -$0.4 -0.05 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.43 1.73 USD |
-0.96
|
$15.46B 2.15B USD | $15.5M 2.16M USD | $12.41 1.73 USD | $12.56 1.75 USD | $15.46B 2.15B USD | 8.63 | $1.44 0.2 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $65.69 9.13 USD |
-1.91
|
$15.31B 2.13B USD | $2.22M 308.21K USD | $65.3 9.08 USD | $67.06 9.32 USD | $15.31B 2.13B USD | 53.40 | $1.23 0.17 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $33.32 4.63 USD |
+0.73
|
$15.3B 2.13B USD | $8.53M 1.19M USD | $32.93 4.58 USD | $33.99 4.73 USD | $15.3B 2.13B USD | 25.43 | $1.31 0.18 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $16.71 2.32 USD |
+0.12
|
$15.29B 2.13B USD | $9.48M 1.32M USD | $16.66 2.32 USD | $16.83 2.34 USD | $15.29B 2.13B USD | 18.98 | $0.88 0.12 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $20.09 2.79 USD |
0
|
$15.27B 2.12B USD | $14.72M 2.05M USD | $19.93 2.77 USD | $20.23 2.81 USD | $15.27B 2.12B USD | 34.05 | $0.59 0.08 USD | |
| IKD Co., Ltd. 600933.SS | $15.5 2.16 USD |
-1.02
|
$15.27B 2.12B USD | $8.28M 1.15M USD | $15.36 2.14 USD | $15.68 2.18 USD | $15.27B 2.12B USD | 16.14 | $0.96 0.13 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $22.74 3.16 USD |
-1.56
|
$15.27B 2.12B USD | $6.8M 946.16K USD | $22.66 3.15 USD | $23.16 3.22 USD | $15.27B 2.12B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $29.8 4.14 USD |
-0.8
|
$15.26B 2.12B USD | $4.65M 646.74K USD | $29.47 4.1 USD | $30.1 4.19 USD | $15.26B 2.12B USD | 96.12 | $0.31 0.04 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.82 1.23 USD |
-0.56
|
$15.2B 2.11B USD | $7.98M 1.11M USD | $8.8 1.22 USD | $8.89 1.24 USD | $15.2B 2.11B USD | 14.69 | $0.6 0.08 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.57 1.89 USD |
-0.51
|
$15.15B 2.11B USD | $3.55M 493.11K USD | $13.52 1.88 USD | $13.7 1.9 USD | $15.15B 2.11B USD | 24.67 | $0.55 0.08 USD | |
| POLARIS BAY 600155.SS | $6.83 0.95 USD |
-0.73
|
$15.12B 2.1B USD | $33.36M 4.64M USD | $6.82 0.95 USD | $6.96 0.97 USD | $15.12B 2.1B USD | 0 | $0 0 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.09 2.65 USD |
-0.88
|
$15.09B 2.1B USD | $3.14M 436.2K USD | $19.06 2.65 USD | $19.31 2.68 USD | $15.09B 2.1B USD | 34.70 | $0.55 0.08 USD | |
| BBMG Corporation 601992.SS | $1.59 0.22 USD |
0
|
$14.95B 2.08B USD | $66.68M 9.27M USD | $1.58 0.22 USD | $1.63 0.23 USD | $14.95B 2.08B USD | 0 | -$0.15 -0.02 USD | |
| LONGKING 600388.SS | $11.76 1.64 USD |
-0.68
|
$14.94B 2.08B USD | $4.95M 688.75K USD | $11.75 1.63 USD | $11.87 1.65 USD | $14.94B 2.08B USD | 15.89 | $0.74 0.1 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.99 2.92 USD |
-0.52
|
$14.82B 2.06B USD | $8.49M 1.18M USD | $20.91 2.91 USD | $21.3 2.96 USD | $14.82B 2.06B USD | 49.97 | $0.42 0.06 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.99 2.92 USD |
+2.14
|
$14.82B 2.06B USD | $4.66M 648.31K USD | $20.53 2.85 USD | $21.26 2.96 USD | $14.82B 2.06B USD | 19.61 | $1.07 0.15 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.51 0.77 USD |
+0.36
|
$14.79B 2.06B USD | $79.12M 11M USD | $5.38 0.75 USD | $5.59 0.78 USD | $14.79B 2.06B USD | 36.73 | $0.15 0.02 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.38 0.19 USD |
+0.73
|
$14.76B 2.05B USD | $136.7M 19.01M USD | $1.36 0.19 USD | $1.42 0.2 USD | $14.76B 2.05B USD | 0 | -$0.15 -0.02 USD | |
| SINOPHARM MODERN 600420.SS | $10.99 1.53 USD |
+1.48
|
$14.74B 2.05B USD | $22.33M 3.11M USD | $10.82 1.5 USD | $11.13 1.55 USD | $14.74B 2.05B USD | 13.24 | $0.83 0.12 USD | |
| ZHEJIANG MEDICINE 600216.SS | $15.3 2.13 USD |
+0.79
|
$14.71B 2.05B USD | $30.67M 4.26M USD | $15.2 2.11 USD | $15.4 2.14 USD | $14.71B 2.05B USD | 10.00 | $1.53 0.21 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.85 2.62 USD |
-0.68
|
$14.68B 2.04B USD | $8.89M 1.24M USD | $18.84 2.62 USD | $19.04 2.65 USD | $14.68B 2.04B USD | 17.61 | $1.07 0.15 USD | |
| BAO TITANIUM 600456.SS | $30.63 4.26 USD |
-1.8
|
$14.63B 2.03B USD | $11.82M 1.64M USD | $30.5 4.24 USD | $31.16 4.33 USD | $14.63B 2.03B USD | 29.45 | $1.04 0.14 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.32 1.71 USD |
-1.36
|
$14.59B 2.03B USD | $8.48M 1.18M USD | $12.29 1.71 USD | $12.51 1.74 USD | $14.59B 2.03B USD | 246.40 | $0.05 0.006 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.93 3.05 USD |
-0.41
|
$14.55B 2.02B USD | $8.31M 1.16M USD | $21.9 3.05 USD | $22.1 3.07 USD | $14.55B 2.02B USD | 15.33 | $1.43 0.2 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $31.95 4.44 USD |
-0.25
|
$14.52B 2.02B USD | $16.41M 2.28M USD | $31.87 4.43 USD | $32.65 4.54 USD | $14.52B 2.02B USD | 28.52 | $1.12 0.16 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $10.58 1.47 USD |
-2.67
|
$14.47B 2.01B USD | $18.05M 2.51M USD | $10.57 1.47 USD | $10.91 1.52 USD | $14.47B 2.01B USD | 11.75 | $0.9 0.13 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.23 1.01 USD |
-0.82
|
$14.45B 2.01B USD | $10.72M 1.49M USD | $7.2 1 USD | $7.29 1.01 USD | $14.45B 2.01B USD | 22.59 | $0.32 0.04 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.79 2.47 USD |
-0.73
|
$14.44B 2.01B USD | $10.44M 1.45M USD | $17.73 2.47 USD | $18.05 2.51 USD | $14.44B 2.01B USD | 11.18 | $1.59 0.22 USD | |
| SHAAN CONS 600248.SS | $3.85 0.54 USD |
-0.26
|
$14.4B 2B USD | $19.12M 2.66M USD | $3.84 0.53 USD | $3.87 0.54 USD | $14.4B 2B USD | 5.06 | $0.76 0.11 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.22 2.39 USD |
-0.86
|
$14.31B 1.99B USD | $3.59M 498.48K USD | $17.1 2.38 USD | $17.46 2.43 USD | $14.31B 1.99B USD | 41.00 | $0.42 0.06 USD | |
| DONGFENG 600006.SS | $7.15 0.99 USD |
-0.42
|
$14.3B 1.99B USD | $18.38M 2.56M USD | $7.14 0.99 USD | $7.19 1 USD | $14.3B 1.99B USD | 357.50 | $0.02 0.002 USD | |
| FULING ELEC POWER 600452.SS | $9.3 1.29 USD |
+0.32
|
$14.29B 1.99B USD | $14.27M 1.98M USD | $9.25 1.29 USD | $9.37 1.3 USD | $14.29B 1.99B USD | 29.06 | $0.32 0.04 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.44 1.17 USD |
0
|
$14.11B 1.96B USD | $4.51M 626.4K USD | $8.43 1.17 USD | $8.5 1.18 USD | $14.11B 1.96B USD | 11.88 | $0.71 0.1 USD | |
| CHINESE MEDIA 600373.SS | $10.1 1.4 USD |
-0.79
|
$14.09B 1.96B USD | $13.84M 1.92M USD | $10.08 1.4 USD | $10.19 1.42 USD | $14.09B 1.96B USD | 22.44 | $0.45 0.06 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.64 2.17 USD |
-0.7
|
$14.01B 1.95B USD | $6.71M 933.11K USD | $15.56 2.16 USD | $15.78 2.19 USD | $14.01B 1.95B USD | 14.09 | $1.11 0.15 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $21.99 3.06 USD |
+0.05
|
$13.96B 1.94B USD | $3.71M 515.34K USD | $21.9 3.05 USD | $22.02 3.06 USD | $13.96B 1.94B USD | 17.31 | $1.27 0.18 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $6.36 0.88 USD |
+0.95
|
$13.96B 1.94B USD | $43.21M 6.01M USD | $6.28 0.87 USD | $6.41 0.89 USD | $13.96B 1.94B USD | 6.42 | $0.99 0.14 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.58 0.5 USD |
+0.28
|
$13.91B 1.93B USD | $52.91M 7.36M USD | $3.55 0.49 USD | $3.62 0.5 USD | $13.91B 1.93B USD | 17.04 | $0.21 0.03 USD | |
| LINGYUN 600480.SS | $11.38 1.58 USD |
-2.4
|
$13.91B 1.93B USD | $26.46M 3.68M USD | $11.28 1.57 USD | $11.66 1.62 USD | $13.91B 1.93B USD | 21.07 | $0.54 0.08 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.89 0.4 USD |
0
|
$13.88B 1.93B USD | $113.94M 15.84M USD | $2.88 0.4 USD | $2.91 0.4 USD | $13.88B 1.93B USD | 9.03 | $0.32 0.04 USD | |
| SINOCHEN INT'L 600500.SS | $3.86 0.54 USD |
-0.52
|
$13.85B 1.93B USD | $17.08M 2.37M USD | $3.85 0.54 USD | $3.89 0.54 USD | $13.85B 1.93B USD | 0 | -$0.82 -0.1 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $100.76 14.01 USD |
-0.22
|
$13.84B 1.92B USD | $292.1K 40.61K USD | $100.04 13.91 USD | $101.97 14.18 USD | $13.84B 1.92B USD | 80.60 | $1.25 0.17 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $53.06 7.38 USD |
-0.75
|
$13.83B 1.92B USD | $1.6M 222.2K USD | $52.75 7.33 USD | $54.15 7.53 USD | $13.83B 1.92B USD | 68.90 | $0.77 0.11 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.76 — |
-0.13
|
$1.92B — | $163.23K — | $0.76 — | $0.76 — | $1.92B — | 6.29 | $0.12 — | |
| Dosilicon Co., Ltd. 688110.SS | $31.16 4.33 USD |
+1.5
|
$13.78B 1.92B USD | $15.68M 2.18M USD | $30.93 4.3 USD | $32.78 4.56 USD | $13.78B 1.92B USD | 0 | -$0.42 -0.05 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.54 0.91 USD |
-0.61
|
$13.77B 1.92B USD | $20.2M 2.81M USD | $6.51 0.91 USD | $6.6 0.92 USD | $13.77B 1.92B USD | 21.80 | $0.3 0.04 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $10.92 1.52 USD |
+0.55
|
$13.75B 1.91B USD | $3.78M 526.03K USD | $10.87 1.51 USD | $10.96 1.52 USD | $13.75B 1.91B USD | 13.00 | $0.84 0.12 USD | |
| SH JAHWA 600315.SS | $20.44 2.84 USD |
-2.06
|
$13.74B 1.91B USD | $9.08M 1.26M USD | $20.29 2.82 USD | $20.93 2.91 USD | $13.74B 1.91B USD | 0 | -$1.3 -0.1 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.16 1.13 USD |
-0.24
|
$13.71B 1.91B USD | $17.22M 2.39M USD | $8.13 1.13 USD | $8.19 1.14 USD | $13.71B 1.91B USD | 23.31 | $0.35 0.05 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.42 2.28 USD |
-0.67
|
$13.68B 1.9B USD | $5.95M 827.25K USD | $16.37 2.28 USD | $16.58 2.31 USD | $13.68B 1.9B USD | 17.46 | $0.94 0.13 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $34 4.73 USD |
+0.29
|
$13.66B 1.9B USD | $7.32M 1.02M USD | $33.05 4.6 USD | $34.8 4.84 USD | $13.66B 1.9B USD | 24.81 | $1.37 0.19 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.34 2.13 USD |
+0.33
|
$13.64B 1.9B USD | $17.32M 2.41M USD | $15.17 2.11 USD | $15.54 2.16 USD | $13.64B 1.9B USD | 21.91 | $0.7 0.1 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.87 1.37 USD |
+0.1
|
$13.6B 1.89B USD | $8.41M 1.17M USD | $9.82 1.37 USD | $9.92 1.38 USD | $13.6B 1.89B USD | 19.73 | $0.5 0.07 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $41.33 5.75 USD |
-1.62
|
$13.6B 1.89B USD | $5.91M 822.14K USD | $40.72 5.66 USD | $41.88 5.82 USD | $13.6B 1.89B USD | 43.50 | $0.95 0.13 USD | |
| LUENMEI HOLDING 600167.SS | $5.98 0.83 USD |
+4.36
|
$13.53B 1.88B USD | $19.82M 2.76M USD | $5.71 0.79 USD | $6.08 0.85 USD | $13.53B 1.88B USD | 18.68 | $0.32 0.04 USD | |
| NANJING GAOKE 600064.SS | $7.8 1.08 USD |
+0.39
|
$13.5B 1.88B USD | $15.05M 2.09M USD | $7.75 1.08 USD | $7.83 1.09 USD | $13.5B 1.88B USD | 7.15 | $1.09 0.15 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.64 0.65 USD |
+0.87
|
$13.43B 1.87B USD | $20.33M 2.83M USD | $4.59 0.64 USD | $4.66 0.65 USD | $13.43B 1.87B USD | 14.06 | $0.33 0.05 USD | |
| LINGRUI PHARM 600285.SS | $23.52 3.27 USD |
-2.53
|
$13.34B 1.85B USD | $10.91M 1.52M USD | $23.35 3.25 USD | $24.18 3.36 USD | $13.34B 1.85B USD | 17.68 | $1.33 0.18 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||