Страница результатов 19 - Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (18)
- Строительные материалы (17)
- Химикаты (76)
- Специальные химикаты (74)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (23)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (31)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (18)
- Автозапчасти (88)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (13)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (32)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (7)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Финансовые конгломераты (2)
- Кредитные услуги (3)
- Строительство недвижимого имущества (12)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (12)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (33)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (54)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (7)
- Водоснабжение (13)
- Электроснабжение (3)
- Газоснабжение (7)
- Разнообразные (2)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (11)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (7)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (22)
- Аэрокосмическая и оборонная промышленность (17)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (64)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (137)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (22)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (6)
- Потребительская электроника (8)
- Электронные компоненты (65)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (41)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $19 2.64 USD |
-2.51
|
$2.55B 354.22M USD | $7K 973.3 USD | $19.08 2.65 USD | $19.08 2.65 USD | $2.55B 354.22M USD | 76.00 | $0.25 0.03 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $14.11 1.96 USD |
-1.12
|
$2.54B 353.14M USD | $15.62K 2.17K USD | $14.34 1.99 USD | $14.34 1.99 USD | $2.54B 353.14M USD | 0 | -$0.33 -0.04 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.69 1.35 USD |
-1.12
|
$2.53B 351.21M USD | $21.4K 2.98K USD | $9.73 1.35 USD | $9.73 1.35 USD | $2.53B 351.21M USD | 26.91 | $0.36 0.05 USD | |
| ST SPRING 600381.SS | $4.3 0.6 USD |
-0.69
|
$2.52B 351M USD | $57.8K 8.04K USD | $4.3 0.6 USD | $4.3 0.6 USD | $2.52B 351M USD | 0 | -$0.28 -0.03 USD | |
| HI-TECH DEV 600082.SS | $3.9 0.54 USD |
-2.26
|
$2.52B 350.37M USD | $544.1K 75.65K USD | $3.96 0.55 USD | $3.96 0.55 USD | $2.52B 350.37M USD | 195.00 | $0.02 0.002 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.58 1.05 USD |
+0.53
|
$2.52B 350M USD | $354.1K 49.24K USD | $7.73 1.07 USD | $7.73 1.07 USD | $2.52B 350M USD | 0 | $0 0 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.54 1.47 USD |
-1.59
|
$2.52B 349.8M USD | $22.1K 3.07K USD | $10.5 1.46 USD | $10.5 1.46 USD | $2.52B 349.8M USD | 27.02 | $0.39 0.05 USD | |
| SINOTECH Company Limited 688737.SS | $21.03 2.92 USD |
-3.44
|
$2.51B 349.62M USD | $2.03M 281.7K USD | $20.98 2.92 USD | $21.82 3.03 USD | $2.51B 349.62M USD | 0 | -$0.28 -0.03 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $18.55 2.58 USD |
-1.01
|
$2.51B 349.35M USD | $84.1K 11.69K USD | $18.43 2.56 USD | $18.43 2.56 USD | $2.51B 349.35M USD | 74.20 | $0.25 0.03 USD | |
| BIRD 600130.SS | $3.35 0.47 USD |
-3.18
|
$2.51B 349.35M USD | $49.7K 6.91K USD | $3.35 0.47 USD | $3.35 0.47 USD | $2.51B 349.35M USD | 335.00 | $0.01 0.001 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.93 1.94 USD |
-1.76
|
$2.51B 349.33M USD | $16.7K 2.32K USD | $13.87 1.93 USD | $13.87 1.93 USD | $2.51B 349.33M USD | 0 | -$0.41 -0.05 USD | |
| SHIDAI WANHENG 600241.SS | $8.51 1.18 USD |
-3.51
|
$2.5B 348.24M USD | $183.4K 25.5K USD | $8.49 1.18 USD | $8.49 1.18 USD | $2.5B 348.24M USD | 121.57 | $0.07 0.009 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $18.27 2.54 USD |
-1.83
|
$2.5B 348.05M USD | $2.35M 326.76K USD | $18.25 2.54 USD | $18.78 2.61 USD | $2.5B 348.05M USD | 0 | -$0.13 -0.01 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.87 1.51 USD |
+0.28
|
$2.5B 347.62M USD | $31.8K 4.42K USD | $10.81 1.5 USD | $10.81 1.5 USD | $2.5B 347.62M USD | 0 | -$0.11 -0.01 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.05 1.54 USD |
-1.43
|
$2.49B 346.66M USD | $21.24K 2.95K USD | $11.1 1.54 USD | $11.1 1.54 USD | $2.49B 346.66M USD | 184.16 | $0.06 0.008 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $6.05 0.84 USD |
-1.14
|
$2.48B 345.44M USD | $12.14K 1.69K USD | $6.08 0.85 USD | $6.08 0.85 USD | $2.48B 345.44M USD | 0 | -$0.11 -0.01 USD | |
| DAHU 600257.SS | $5.16 0.72 USD |
-2.09
|
$2.48B 345.27M USD | $144.2K 20.05K USD | $5.16 0.72 USD | $5.16 0.72 USD | $2.48B 345.27M USD | 0 | -$0.15 -0.02 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $13.19 1.83 USD |
-1.64
|
$2.48B 344.38M USD | $18.1K 2.52K USD | $13.17 1.83 USD | $13.17 1.83 USD | $2.48B 344.38M USD | 77.58 | $0.17 0.02 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $8.08 1.12 USD |
+0.75
|
$2.47B 343.92M USD | $76.7K 10.66K USD | $8.12 1.13 USD | $8.12 1.13 USD | $2.47B 343.92M USD | 0 | -$0.96 -0.1 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $31.69 4.41 USD |
-0.75
|
$2.47B 343.53M USD | $3.45K 479.42 USD | $31.71 4.41 USD | $31.71 4.41 USD | $2.47B 343.53M USD | 132.04 | $0.24 0.03 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.2 0.31 USD |
-0.45
|
$2.47B 342.88M USD | $99.5K 13.83K USD | $2.2 0.31 USD | $2.2 0.31 USD | $2.47B 342.88M USD | 0 | -$0.14 -0.01 USD | |
| ST SHUGUANG 600303.SS | $3.59 0.5 USD |
-2.45
|
$2.45B 341.23M USD | $175.6K 24.42K USD | $3.59 0.5 USD | $3.59 0.5 USD | $2.45B 341.23M USD | 0 | -$0.52 -0.07 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $22.91 3.19 USD |
-5.17
|
$2.45B 341.19M USD | $1.8K 250.28 USD | $22.9 3.18 USD | $22.9 3.18 USD | $2.45B 341.19M USD | 0 | -$1.06 -0.1 USD | |
| HENGFENG PAPER 600356.SS | $8.18 1.14 USD |
-0.24
|
$2.44B 339.77M USD | $9.6K 1.33K USD | $8.17 1.14 USD | $8.17 1.14 USD | $2.44B 339.77M USD | 19.95 | $0.41 0.06 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $17.23 2.4 USD |
-0.63
|
$2.44B 338.99M USD | $24K 3.34K USD | $17.23 2.4 USD | $17.23 2.4 USD | $2.44B 338.99M USD | 14.72 | $1.17 0.16 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $28.96 4.03 USD |
-1.93
|
$2.43B 338.53M USD | $1.29K 179.23 USD | $28.72 3.99 USD | $28.72 3.99 USD | $2.43B 338.53M USD | 47.47 | $0.61 0.08 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $29.99 4.17 USD |
-0.86
|
$2.43B 338.41M USD | $4.4K 611.37 USD | $29.98 4.17 USD | $29.98 4.17 USD | $2.43B 338.41M USD | 45.43 | $0.66 0.09 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.54 1.74 USD |
-3.24
|
$2.43B 338.39M USD | $20.4K 2.84K USD | $12.54 1.74 USD | $12.54 1.74 USD | $2.43B 338.39M USD | 24.58 | $0.51 0.07 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $30.75 4.28 USD |
-2.16
|
$2.42B 337.1M USD | $700 97.33 USD | $30.75 4.28 USD | $30.75 4.28 USD | $2.42B 337.1M USD | 58.01 | $0.53 0.07 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.69 1.63 USD |
-1.02
|
$2.42B 337.08M USD | $59.6K 8.29K USD | $11.76 1.64 USD | $11.76 1.64 USD | $2.42B 337.08M USD | 0 | -$0.4 -0.05 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $24.2 3.36 USD |
-1.31
|
$2.42B 336.48M USD | $3.9K 542.27 USD | $24.1 3.35 USD | $24.1 3.35 USD | $2.42B 336.48M USD | 43.21 | $0.56 0.08 USD | |
| SINOMACH GENERAL 600444.SS | $16.34 2.27 USD |
-1.57
|
$2.39B 332.67M USD | $8.1K 1.13K USD | $16.37 2.28 USD | $16.37 2.28 USD | $2.39B 332.67M USD | 56.34 | $0.29 0.04 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $23.84 3.31 USD |
-3.13
|
$2.38B 331.48M USD | $8.93K 1.24K USD | $24.16 3.36 USD | $24.16 3.36 USD | $2.38B 331.48M USD | 0 | -$0.75 -0.1 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.81 1.64 USD |
-1.09
|
$2.38B 331.21M USD | $17.4K 2.42K USD | $11.7 1.63 USD | $11.7 1.63 USD | $2.38B 331.21M USD | 34.73 | $0.34 0.05 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.17 0.58 USD |
-1.65
|
$2.38B 330.59M USD | $9.97M 1.39M USD | $4.17 0.58 USD | $4.26 0.59 USD | $2.38B 330.59M USD | 0 | -$0.47 -0.06 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $16.87 2.35 USD |
+1.87
|
$2.37B 329.24M USD | $23.04K 3.2K USD | $16.92 2.35 USD | $16.92 2.35 USD | $2.37B 329.24M USD | 29.59 | $0.57 0.08 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.71 1.07 USD |
-1.78
|
$2.37B 329.11M USD | $25.1K 3.49K USD | $7.75 1.08 USD | $7.75 1.08 USD | $2.37B 329.11M USD | 35.04 | $0.22 0.03 USD | |
| LINHAI 600099.SS | $10.8 1.5 USD |
-2.17
|
$2.37B 329.05M USD | $12.9K 1.79K USD | $10.82 1.5 USD | $10.82 1.5 USD | $2.37B 329.05M USD | 120.00 | $0.09 0.01 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $12.14 1.69 USD |
-3.8
|
$2.36B 328.16M USD | $12.2K 1.7K USD | $12.15 1.69 USD | $12.15 1.69 USD | $2.36B 328.16M USD | 33.72 | $0.36 0.05 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $16.43 2.28 USD |
+0.74
|
$2.35B 326.79M USD | $1.88M 261.91K USD | $16.16 2.25 USD | $16.65 2.32 USD | $2.35B 326.79M USD | 96.64 | $0.17 0.02 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $19.33 2.69 USD |
-1.18
|
$2.35B 326.11M USD | $1.14K 158.37 USD | $19.39 2.7 USD | $19.39 2.7 USD | $2.35B 326.11M USD | 0 | -$1.8 -0.2 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $23.37 3.25 USD |
+3.36
|
$2.34B 325.01M USD | $57.1K 7.94K USD | $23.15 3.22 USD | $23.15 3.22 USD | $2.34B 325.01M USD | 0 | -$1.08 -0.1 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $12.58 1.75 USD |
-2.1
|
$2.33B 324.36M USD | $37.72K 5.24K USD | $12.45 1.73 USD | $12.45 1.73 USD | $2.33B 324.36M USD | 0 | -$1.1 -0.1 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.98 1.11 USD |
-2.56
|
$2.33B 323.98M USD | $34.2K 4.76K USD | $8.01 1.11 USD | $8.01 1.11 USD | $2.33B 323.98M USD | 0 | -$0.05 -0.006 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.73 1.91 USD |
-2.07
|
$2.32B 322.63M USD | $5.2M 722.72K USD | $13.71 1.91 USD | $14.19 1.97 USD | $2.32B 322.63M USD | 57.20 | $0.24 0.03 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.35 0.74 USD |
-4.97
|
$2.32B 322.58M USD | $965.7K 134.27K USD | $5.29 0.74 USD | $5.29 0.74 USD | $2.32B 322.58M USD | 0 | -$2.79 -0.3 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $24.81 3.45 USD |
-1.78
|
$2.32B 322.08M USD | $11.1K 1.54K USD | $24.57 3.42 USD | $24.57 3.42 USD | $2.32B 322.08M USD | 27.87 | $0.89 0.12 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $11.22 1.56 USD |
-0.62
|
$2.32B 321.97M USD | $56.7K 7.88K USD | $11.22 1.56 USD | $11.22 1.56 USD | $2.32B 321.97M USD | 48.78 | $0.23 0.03 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.5 0.76 USD |
+1.66
|
$2.31B 320.97M USD | $27.2K 3.78K USD | $5.47 0.76 USD | $5.47 0.76 USD | $2.31B 320.97M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.29 1.43 USD |
-2
|
$2.31B 320.95M USD | $12.1K 1.68K USD | $10.21 1.42 USD | $10.21 1.42 USD | $2.31B 320.95M USD | 0 | -$0.03 -0.004 USD | |
| DALONG REAL ESTATE 600159.SS | $2.78 0.39 USD |
-0.36
|
$2.31B 320.83M USD | $41.3K 5.74K USD | $2.76 0.38 USD | $2.76 0.38 USD | $2.31B 320.83M USD | 0 | -$0.23 -0.03 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $14 1.95 USD |
-0.85
|
$2.31B 320.77M USD | $9.6K 1.33K USD | $14.08 1.96 USD | $14.08 1.96 USD | $2.31B 320.77M USD | 0 | -$0.44 -0.06 USD | |
| GOLDEN EAGLE 600232.SS | $6.31 0.88 USD |
-1.25
|
$2.3B 319.99M USD | $13.54M 1.88M USD | $6.3 0.88 USD | $6.45 0.9 USD | $2.3B 319.99M USD | 210.33 | $0.03 0.004 USD | |
| JINGGU FORESTRY 600265.SS | $17.7 2.46 USD |
-0.67
|
$2.3B 319.45M USD | $554.8K 77.14K USD | $17.63 2.45 USD | $17.92 2.49 USD | $2.3B 319.45M USD | 0 | -$0.64 -0.08 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.84 0.67 USD |
-0.21
|
$2.3B 319.2M USD | $18.9K 2.63K USD | $4.82 0.67 USD | $4.82 0.67 USD | $2.3B 319.2M USD | 32.26 | $0.15 0.02 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.49 0.49 USD |
-0.29
|
$2.29B 318.64M USD | $134.5K 18.7K USD | $3.45 0.48 USD | $3.45 0.48 USD | $2.29B 318.64M USD | 0 | -$0.15 -0.02 USD | |
| Fujian Cement Inc. 600802.SS | $5 0.7 USD |
-1.96
|
$2.29B 318.58M USD | $812.3K 112.94K USD | $4.95 0.69 USD | $4.95 0.69 USD | $2.29B 318.58M USD | 0 | -$0.21 -0.02 USD | |
| NINGBO UNITED 600051.SS | $7.37 1.02 USD |
+0.96
|
$2.29B 318.57M USD | $55.5K 7.72K USD | $7.39 1.03 USD | $7.39 1.03 USD | $2.29B 318.57M USD | 26.32 | $0.28 0.04 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.69 1.76 USD |
+1.36
|
$2.28B 316.51M USD | $73.73K 10.25K USD | $12.5 1.74 USD | $12.5 1.74 USD | $2.28B 316.51M USD | 20.80 | $0.61 0.08 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.44 1.87 USD |
-2.4
|
$2.27B 315.83M USD | $12.5K 1.74K USD | $13.4 1.86 USD | $13.4 1.86 USD | $2.27B 315.83M USD | 448.00 | $0.03 0.004 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.28 1.29 USD |
-1.69
|
$2.27B 315.67M USD | $39.9K 5.55K USD | $9.25 1.29 USD | $9.25 1.29 USD | $2.27B 315.67M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $35.24 4.9 USD |
-2.19
|
$2.27B 315.54M USD | $1K 139.04 USD | $35.42 4.92 USD | $35.42 4.92 USD | $2.27B 315.54M USD | 24.47 | $1.44 0.2 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.31 0.88 USD |
-2.47
|
$2.27B 315.28M USD | $103.4K 14.38K USD | $6.28 0.87 USD | $6.28 0.87 USD | $2.27B 315.28M USD | 0 | -$0.45 -0.06 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $18.2 2.53 USD |
-1.89
|
$2.24B 311.56M USD | $1.2M 167.27K USD | $18.1 2.52 USD | $18.68 2.6 USD | $2.24B 311.56M USD | 31.92 | $0.57 0.08 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.58 1.47 USD |
-2.85
|
$2.24B 311.42M USD | $52.2K 7.26K USD | $10.56 1.47 USD | $10.56 1.47 USD | $2.24B 311.42M USD | 0 | -$0.75 -0.1 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.32 0.88 USD |
-1.1
|
$2.22B 308.71M USD | $11.8K 1.64K USD | $6.3 0.88 USD | $6.3 0.88 USD | $2.22B 308.71M USD | 52.66 | $0.12 0.02 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $19.51 2.71 USD |
-0.86
|
$2.2B 306.54M USD | $3.2K 444.94 USD | $19.4 2.7 USD | $19.4 2.7 USD | $2.2B 306.54M USD | 0 | -$0.79 -0.1 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $32.37 4.5 USD |
-2
|
$2.18B 303.59M USD | $1.97K 273.36 USD | $32.37 4.5 USD | $32.37 4.5 USD | $2.18B 303.59M USD | 53.06 | $0.61 0.08 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.91 1.66 USD |
-1.65
|
$2.18B 303.29M USD | $3.7K 514.46 USD | $11.9 1.65 USD | $11.9 1.65 USD | $2.18B 303.29M USD | 47.64 | $0.25 0.03 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $41.81 5.81 USD |
+1.46
|
$2.18B 302.6M USD | $3.73K 519.05 USD | $41.9 5.83 USD | $41.9 5.83 USD | $2.18B 302.6M USD | 130.65 | $0.32 0.04 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $49 6.81 USD |
-0.59
|
$2.18B 302.5M USD | $7.79K 1.08K USD | $48.24 6.71 USD | $48.24 6.71 USD | $2.18B 302.5M USD | 0 | -$2.55 -0.3 USD | |
| TYPICAL 600302.SS | $6.28 0.87 USD |
-1.41
|
$2.17B 302.13M USD | $78.7K 10.94K USD | $6.23 0.87 USD | $6.23 0.87 USD | $2.17B 302.13M USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $6.48 0.9 USD |
-2.99
|
$2.17B 301.36M USD | $5.1K 709.12 USD | $6.48 0.9 USD | $6.48 0.9 USD | $2.17B 301.36M USD | 0 | -$0.65 -0.09 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.48 2.43 USD |
-1.69
|
$2.17B 301.27M USD | $4.1K 570.08 USD | $17.48 2.43 USD | $17.48 2.43 USD | $2.17B 301.27M USD | 33.61 | $0.52 0.07 USD | |
| HUAFANG 600448.SS | $3.44 0.48 USD |
-2.55
|
$2.17B 301.25M USD | $49.64M 6.9M USD | $3.43 0.48 USD | $3.54 0.49 USD | $2.17B 301.25M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $17.82 2.48 USD |
-0.78
|
$2.16B 300.66M USD | $5.4K 750.83 USD | $17.82 2.48 USD | $17.82 2.48 USD | $2.16B 300.66M USD | 31.26 | $0.57 0.08 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $17.99 2.5 USD |
+3.63
|
$2.16B 300.17M USD | $15.93K 2.21K USD | $17.82 2.48 USD | $17.82 2.48 USD | $2.16B 300.17M USD | 0 | -$1.21 -0.1 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.59 0.78 USD |
-1.58
|
$2.14B 297.95M USD | $271.5K 37.75K USD | $5.65 0.79 USD | $5.65 0.79 USD | $2.14B 297.95M USD | 0 | -$0.02 -0.002 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.73 0.66 USD |
-1.46
|
$2.14B 297.85M USD | $42.5K 5.91K USD | $4.74 0.66 USD | $4.74 0.66 USD | $2.14B 297.85M USD | 0 | -$0.35 -0.04 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.36 1.02 USD |
-0.81
|
$2.14B 296.92M USD | $198.4K 27.59K USD | $7.33 1.02 USD | $7.33 1.02 USD | $2.14B 296.92M USD | 0 | -$0.35 -0.04 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.98 0.69 USD |
-2.54
|
$2.13B 296.46M USD | $413.8K 57.54K USD | $4.89 0.68 USD | $4.89 0.68 USD | $2.13B 296.46M USD | 0 | -$0.36 -0.05 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $12.2 1.7 USD |
-1.37
|
$2.12B 294.74M USD | $1.6K 222.47 USD | $12.08 1.68 USD | $12.08 1.68 USD | $2.12B 294.74M USD | 53.04 | $0.23 0.03 USD | |
| Qibu Corporation Limited 603557.SS | $3.4 0.47 USD |
-2.3
|
$2.12B 294.73M USD | $137.7K 19.15K USD | $3.36 0.47 USD | $3.36 0.47 USD | $2.12B 294.73M USD | 0 | -$0.21 -0.02 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $13.1 1.82 USD |
+1
|
$2.11B 293.69M USD | $10.9K 1.52K USD | $13.1 1.82 USD | $13.1 1.82 USD | $2.11B 293.69M USD | 0 | -$1.17 -0.1 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $6.57 0.91 USD |
-3.1
|
$2.11B 293.35M USD | $105.9K 14.72K USD | $6.58 0.91 USD | $6.58 0.91 USD | $2.11B 293.35M USD | 0 | -$0.2 -0.02 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.95 0.41 USD |
0
|
$2.11B 293.23M USD | $26.65M 3.71M USD | $2.77 0.39 USD | $3.02 0.42 USD | $2.11B 293.23M USD | 0 | -$1.27 -0.1 USD | |
| Beijing Baolande Software Corporation 688058.SS | $27.12 3.77 USD |
-2.27
|
$2.11B 293.11M USD | $4.89K 680.2 USD | $27.2 3.78 USD | $27.2 3.78 USD | $2.11B 293.11M USD | 0 | -$1.12 -0.1 USD | |
| ANTAI GROUP 600408.SS | $2.09 0.29 USD |
-0.95
|
$2.1B 292.58M USD | $574K 79.81K USD | $2.09 0.29 USD | $2.09 0.29 USD | $2.1B 292.58M USD | 0 | -$0.27 -0.03 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.77 0.52 USD |
-1.05
|
$2.1B 292.56M USD | $65.5K 9.11K USD | $3.74 0.52 USD | $3.74 0.52 USD | $2.1B 292.56M USD | 0 | $0 0 USD | |
| LANGFANG DEV 600149.SS | $5.53 0.77 USD |
+5.53
|
$2.1B 292.31M USD | $46.77M 6.5M USD | $5.24 0.73 USD | $5.75 0.8 USD | $2.1B 292.31M USD | 24.04 | $0.23 0.03 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.3 1.02 USD |
-2.41
|
$2.1B 291.35M USD | $83.3K 11.58K USD | $7.3 1.02 USD | $7.3 1.02 USD | $2.1B 291.35M USD | 0 | -$0.64 -0.08 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.2 0.58 USD |
-1.18
|
$2.09B 290.33M USD | $159.8K 22.22K USD | $4.19 0.58 USD | $4.19 0.58 USD | $2.09B 290.33M USD | 46.66 | $0.09 0.01 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.3 1.43 USD |
-1.9
|
$2.08B 289.55M USD | $12.5K 1.74K USD | $10.3 1.43 USD | $10.3 1.43 USD | $2.08B 289.55M USD | 85.83 | $0.12 0.02 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $10.36 1.44 USD |
-1.15
|
$2.07B 288.1M USD | $70K 9.73K USD | $10.37 1.44 USD | $10.37 1.44 USD | $2.07B 288.1M USD | 41.43 | $0.25 0.03 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $10.35 1.44 USD |
-0.38
|
$2.07B 287.82M USD | $21.2K 2.95K USD | $10.36 1.44 USD | $10.36 1.44 USD | $2.07B 287.82M USD | 79.61 | $0.13 0.02 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.95 0.41 USD |
-5.14
|
$2.06B 286.97M USD | $6.81M 946.69K USD | $2.83 0.39 USD | $2.83 0.39 USD | $2.06B 286.97M USD | 0 | -$0.65 -0.09 USD | |
| Decai Decoration CO.,LTD 605287.SS | $14.72 2.05 USD |
-2.39
|
$2.06B 286.54M USD | $18.9K 2.63K USD | $14.65 2.04 USD | $14.65 2.04 USD | $2.06B 286.54M USD | 0 | -$2.02 -0.2 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $30.65 4.26 USD |
-0.84
|
$2.04B 284.17M USD | $4.8K 667.41 USD | $30.48 4.24 USD | $30.48 4.24 USD | $2.04B 284.17M USD | 41.98 | $0.73 0.1 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.73 1.35 USD |
-1.52
|
$2.03B 282.59M USD | $29.4K 4.09K USD | $9.8 1.36 USD | $9.8 1.36 USD | $2.03B 282.59M USD | 0 | -$0.23 -0.03 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.78 1.64 USD |
-1.67
|
$2.03B 282.3M USD | $13.3K 1.85K USD | $11.72 1.63 USD | $11.72 1.63 USD | $2.03B 282.3M USD | 0 | -$1.04 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||