Страница результатов 19 - Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (33)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $24 3.34 USD |
-0.21
|
$2.4B 333.7M USD | $1.27M 176.94K USD | $23.61 3.28 USD | $24.59 3.42 USD | $2.4B 333.7M USD | 0 | -$0.63 -0.08 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.14 0.3 USD |
-1.83
|
$2.4B 333.53M USD | $10.67M 1.48M USD | $2.13 0.3 USD | $2.18 0.3 USD | $2.4B 333.53M USD | 0 | -$0.14 -0.01 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $13.63 1.9 USD |
-2.08
|
$2.4B 333.32M USD | $2.17M 301.2K USD | $13.51 1.88 USD | $13.94 1.94 USD | $2.4B 333.32M USD | 0 | -$6.28 -0.8 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $23.96 3.33 USD |
-1.64
|
$2.4B 333.15M USD | $2.16M 300.36K USD | $23.75 3.3 USD | $24.72 3.44 USD | $2.4B 333.15M USD | 42.78 | $0.56 0.08 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $17.47 2.43 USD |
-0.91
|
$2.39B 332.81M USD | $3.52M 489.97K USD | $17.35 2.41 USD | $17.89 2.49 USD | $2.39B 332.81M USD | 0 | -$0.13 -0.01 USD | |
| CUTC 600358.SS | $4.73 0.66 USD |
0
|
$2.39B 332.08M USD | $11.59M 1.61M USD | $4.48 0.62 USD | $4.73 0.66 USD | $2.39B 332.08M USD | 0 | -$0.13 -0.01 USD | |
| DAHU 600257.SS | $4.96 0.69 USD |
-0.8
|
$2.39B 331.89M USD | $8.28M 1.15M USD | $4.94 0.69 USD | $5.03 0.7 USD | $2.39B 331.89M USD | 0 | -$0.15 -0.02 USD | |
| HCR Co., Ltd 688500.SS | $32.04 4.45 USD |
-1.48
|
$2.38B 330.89M USD | $1.71M 237.23K USD | $31.49 4.38 USD | $32.55 4.53 USD | $2.38B 330.89M USD | 0 | -$0.71 -0.09 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.31 1.29 USD |
-0.32
|
$2.37B 330.17M USD | $4.75M 660.69K USD | $9.2 1.28 USD | $9.38 1.3 USD | $2.37B 330.17M USD | 0 | -$0.69 -0.09 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $28.23 3.93 USD |
-0.6
|
$2.37B 329.99M USD | $473.45K 65.83K USD | $28.01 3.89 USD | $28.47 3.96 USD | $2.37B 329.99M USD | 46.27 | $0.61 0.08 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $17.52 2.44 USD |
-0.34
|
$2.37B 329.35M USD | $5.27M 732.24K USD | $17.49 2.43 USD | $18.07 2.51 USD | $2.37B 329.35M USD | 109.50 | $0.16 0.02 USD | |
| LINHAI 600099.SS | $10.78 1.5 USD |
-2.09
|
$2.36B 328.44M USD | $6.71M 932.49K USD | $10.7 1.49 USD | $11.22 1.56 USD | $2.36B 328.44M USD | 119.77 | $0.09 0.01 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.63 0.64 USD |
-0.86
|
$2.36B 328.43M USD | $6.77M 940.65K USD | $4.59 0.64 USD | $4.71 0.65 USD | $2.36B 328.43M USD | 0 | -$0.96 -0.1 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $7.01 0.97 USD |
+4.94
|
$2.34B 326M USD | $4.13M 573.72K USD | $6.83 0.95 USD | $7.01 0.97 USD | $2.34B 326M USD | 0 | -$0.65 -0.09 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $7.63 1.06 USD |
-1.42
|
$2.34B 324.77M USD | $5.13M 713.15K USD | $7.54 1.05 USD | $7.77 1.08 USD | $2.34B 324.77M USD | 0 | -$0.96 -0.1 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $19.24 2.68 USD |
+3.39
|
$2.33B 324.59M USD | $5.19M 722.02K USD | $18.51 2.57 USD | $19.73 2.74 USD | $2.33B 324.59M USD | 0 | -$1.8 -0.2 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.91 0.68 USD |
-0.41
|
$2.33B 323.82M USD | $6.53M 908.47K USD | $4.89 0.68 USD | $5.02 0.7 USD | $2.33B 323.82M USD | 32.73 | $0.15 0.02 USD | |
| YAXING CHEMICAL 600319.SS | $5.98 0.83 USD |
-2.29
|
$2.32B 322.37M USD | $5.32M 739.14K USD | $5.96 0.83 USD | $6.15 0.86 USD | $2.32B 322.37M USD | 0 | -$0.28 -0.03 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $17.27 2.4 USD |
+0.23
|
$2.32B 321.96M USD | $2.33M 323.4K USD | $16.99 2.36 USD | $17.45 2.43 USD | $2.32B 321.96M USD | 69.07 | $0.25 0.03 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $24.8 3.45 USD |
-2.02
|
$2.32B 321.95M USD | $2.17M 301.33K USD | $24.5 3.41 USD | $25.31 3.52 USD | $2.32B 321.95M USD | 27.86 | $0.89 0.12 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.7 1.9 USD |
-2.49
|
$2.32B 321.93M USD | $1.75M 243.76K USD | $13.59 1.89 USD | $14.05 1.95 USD | $2.32B 321.93M USD | 57.08 | $0.24 0.03 USD | |
| NINGBO UNITED 600051.SS | $7.43 1.03 USD |
-0.93
|
$2.31B 321.17M USD | $15.99M 2.22M USD | $7.4 1.03 USD | $7.65 1.06 USD | $2.31B 321.17M USD | 26.53 | $0.28 0.04 USD | |
| ST SPRING 600381.SS | $3.93 0.55 USD |
+3.16
|
$2.31B 320.79M USD | $8.95M 1.24M USD | $3.79 0.53 USD | $3.94 0.55 USD | $2.31B 320.79M USD | 0 | -$0.28 -0.03 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.9 1.1 USD |
-1.86
|
$2.31B 320.73M USD | $9.96M 1.38M USD | $7.82 1.09 USD | $8.04 1.12 USD | $2.31B 320.73M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.4 1.31 USD |
-1.47
|
$2.3B 319.75M USD | $7.21M 1M USD | $9.34 1.3 USD | $9.64 1.34 USD | $2.3B 319.75M USD | 0 | -$0.12 -0.01 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $18.93 2.63 USD |
-1.51
|
$2.3B 319.38M USD | $5.87M 816.39K USD | $18.9 2.63 USD | $19.38 2.69 USD | $2.3B 319.38M USD | 33.21 | $0.57 0.08 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.79 1.5 USD |
-1.46
|
$2.28B 317.61M USD | $14.17M 1.97M USD | $10.53 1.46 USD | $10.88 1.51 USD | $2.28B 317.61M USD | 0 | -$0.75 -0.1 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.16 1.41 USD |
+0.69
|
$2.28B 316.89M USD | $7.27M 1.01M USD | $9.93 1.38 USD | $10.35 1.44 USD | $2.28B 316.89M USD | 0 | -$0.03 -0.004 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $10.98 1.53 USD |
-0.45
|
$2.28B 316.61M USD | $1.92M 266.61K USD | $10.9 1.52 USD | $11.04 1.54 USD | $2.28B 316.61M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $26.17 3.64 USD |
-5.11
|
$2.27B 315.11M USD | $6.42M 893.02K USD | $25.62 3.56 USD | $27.45 3.82 USD | $2.27B 315.11M USD | 56.89 | $0.46 0.06 USD | |
| HI-TECH DEV 600082.SS | $3.5 0.49 USD |
-0.57
|
$2.26B 314.43M USD | $27.03M 3.76M USD | $3.49 0.49 USD | $3.68 0.51 USD | $2.26B 314.43M USD | 175.00 | $0.02 0.002 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $14.07 1.96 USD |
-2.22
|
$2.26B 314.17M USD | $9.25M 1.29M USD | $14.03 1.95 USD | $14.38 2 USD | $2.26B 314.17M USD | 234.50 | $0.06 0.008 USD | |
| SHIDAI WANHENG 600241.SS | $7.67 1.07 USD |
-0.26
|
$2.26B 313.86M USD | $3.25M 451.85K USD | $7.59 1.06 USD | $7.78 1.08 USD | $2.26B 313.86M USD | 109.57 | $0.07 0.009 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $35.04 4.87 USD |
-1.27
|
$2.26B 313.75M USD | $577.24K 80.26K USD | $34.46 4.79 USD | $35.55 4.94 USD | $2.26B 313.75M USD | 24.33 | $1.44 0.2 USD | |
| SINOMACH GENERAL 600444.SS | $15.41 2.14 USD |
-1.09
|
$2.26B 313.73M USD | $1.69M 235.37K USD | $15.25 2.12 USD | $15.65 2.18 USD | $2.26B 313.73M USD | 53.13 | $0.29 0.04 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $50.28 6.99 USD |
-2.1
|
$2.23B 310.4M USD | $499.86K 69.5K USD | $49.93 6.94 USD | $51.34 7.14 USD | $2.23B 310.4M USD | 0 | -$2.55 -0.3 USD | |
| ST SAINTY 600287.SS | $5.08 0.71 USD |
0
|
$2.23B 309.98M USD | $6.3M 875.93K USD | $5 0.7 USD | $5.23 0.73 USD | $2.23B 309.98M USD | 50.79 | $0.1 0.01 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $32.97 4.58 USD |
-1.87
|
$2.22B 309.22M USD | $602.95K 83.84K USD | $32.72 4.55 USD | $33.8 4.7 USD | $2.22B 309.22M USD | 54.04 | $0.61 0.08 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $13.07 1.82 USD |
+0.15
|
$2.21B 307.14M USD | $1.66M 231.31K USD | $12.92 1.8 USD | $13.24 1.84 USD | $2.21B 307.14M USD | 435.66 | $0.03 0.004 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $11.64 1.62 USD |
0
|
$2.19B 303.91M USD | $4.01M 557.49K USD | $11.43 1.59 USD | $11.96 1.66 USD | $2.19B 303.91M USD | 68.47 | $0.17 0.02 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $13.28 1.85 USD |
-1.78
|
$2.19B 303.9M USD | $2.24M 311.79K USD | $13.1 1.82 USD | $13.53 1.88 USD | $2.19B 303.9M USD | 0 | -$0.44 -0.06 USD | |
| LANGSHA 600137.SS | $22.48 3.13 USD |
+9.98
|
$2.19B 303.87M USD | $4.93M 685.81K USD | $22.48 3.13 USD | $22.48 3.13 USD | $2.19B 303.87M USD | 77.51 | $0.29 0.04 USD | |
| DALONG REAL ESTATE 600159.SS | $2.63 0.37 USD |
-0.75
|
$2.18B 303.52M USD | $14.22M 1.98M USD | $2.6 0.36 USD | $2.66 0.37 USD | $2.18B 303.52M USD | 0 | -$0.23 -0.03 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $27.63 3.84 USD |
-0.43
|
$2.18B 302.89M USD | $762.69K 106.05K USD | $27.28 3.79 USD | $27.99 3.89 USD | $2.18B 302.89M USD | 52.13 | $0.53 0.07 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $16.07 2.23 USD |
-0.43
|
$2.18B 302.64M USD | $8.8M 1.22M USD | $15.65 2.18 USD | $16.28 2.26 USD | $2.18B 302.64M USD | 64.28 | $0.25 0.03 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.04 0.42 USD |
+0.66
|
$2.16B 300.51M USD | $6.61M 918.9K USD | $2.98 0.41 USD | $3.04 0.42 USD | $2.16B 300.51M USD | 0 | -$1.57 -0.2 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $15.35 2.13 USD |
-0.26
|
$2.15B 299.58M USD | $1.35M 188.25K USD | $15.29 2.13 USD | $15.49 2.15 USD | $2.15B 299.58M USD | 26.92 | $0.57 0.08 USD | |
| LANGFANG DEV 600149.SS | $5.65 0.79 USD |
+9.92
|
$2.15B 298.65M USD | $20.84M 2.9M USD | $5.14 0.71 USD | $5.65 0.79 USD | $2.15B 298.65M USD | 24.56 | $0.23 0.03 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $5.01 0.7 USD |
+3.29
|
$2.15B 298.25M USD | $36.4M 5.06M USD | $4.82 0.67 USD | $5.14 0.71 USD | $2.15B 298.25M USD | 0 | -$0.36 -0.05 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.26 0.45 USD |
0
|
$2.14B 297.64M USD | $7.24M 1.01M USD | $3.23 0.45 USD | $3.28 0.46 USD | $2.14B 297.64M USD | 0 | -$0.15 -0.02 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.25 2.4 USD |
-1.65
|
$2.14B 297.31M USD | $689.14K 95.82K USD | $17.16 2.39 USD | $17.6 2.45 USD | $2.14B 297.31M USD | 33.17 | $0.52 0.07 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $11.18 1.55 USD |
+0.09
|
$2.14B 296.94M USD | $21.08M 2.93M USD | $11.16 1.55 USD | $11.9 1.65 USD | $2.14B 296.94M USD | 0 | -$1.18 -0.1 USD | |
| Beijing Baolande Software Corporation 688058.SS | $27.45 3.82 USD |
-2.2
|
$2.13B 296.68M USD | $746.46K 103.79K USD | $27.27 3.79 USD | $28.21 3.92 USD | $2.13B 296.68M USD | 0 | -$1.12 -0.1 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $27.35 3.8 USD |
+0.07
|
$2.13B 296.48M USD | $463.22K 64.41K USD | $27.25 3.79 USD | $27.98 3.89 USD | $2.13B 296.48M USD | 113.95 | $0.24 0.03 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.04 0.84 USD |
-0.49
|
$2.12B 295.03M USD | $4.83M 671.15K USD | $6.01 0.84 USD | $6.11 0.85 USD | $2.12B 295.03M USD | 50.33 | $0.12 0.02 USD | |
| JINGGU FORESTRY 600265.SS | $16.34 2.27 USD |
+2.13
|
$2.12B 294.9M USD | $531.38K 73.89K USD | $15.9 2.21 USD | $16.53 2.3 USD | $2.12B 294.9M USD | 0 | -$0.64 -0.08 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $17.19 2.39 USD |
-1.09
|
$2.12B 294.27M USD | $472.34K 65.68K USD | $17.1 2.38 USD | $17.51 2.43 USD | $2.12B 294.27M USD | 30.15 | $0.57 0.08 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.94 0.41 USD |
-0.68
|
$2.1B 292.23M USD | $3.93M 546.15K USD | $2.94 0.41 USD | $2.98 0.41 USD | $2.1B 292.23M USD | 0 | -$1.27 -0.1 USD | |
| TianYu Bio-Technology Co., Ltd. 603717.SS | $7.24 1.01 USD |
-1.9
|
$2.1B 292.08M USD | $7.58M 1.05M USD | $7.18 1 USD | $7.48 1.04 USD | $2.1B 292.08M USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.45 1.59 USD |
-0.35
|
$2.1B 291.58M USD | $1.56M 216.43K USD | $11.33 1.58 USD | $11.55 1.61 USD | $2.1B 291.58M USD | 45.79 | $0.25 0.03 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $14.93 2.08 USD |
-0.33
|
$2.09B 290.63M USD | $1.26M 174.83K USD | $14.7 2.04 USD | $15.2 2.11 USD | $2.09B 290.63M USD | 87.82 | $0.17 0.02 USD | |
| GOLDEN EAGLE 600232.SS | $5.71 0.79 USD |
-1.89
|
$2.08B 289.56M USD | $3.38M 469.67K USD | $5.68 0.79 USD | $5.86 0.81 USD | $2.08B 289.56M USD | 190.33 | $0.03 0.004 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.59 0.64 USD |
-0.22
|
$2.08B 289.03M USD | $7.73M 1.08M USD | $4.53 0.63 USD | $4.66 0.65 USD | $2.08B 289.03M USD | 0 | -$0.35 -0.04 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $19.4 2.7 USD |
-1.57
|
$2.08B 288.92M USD | $1.28M 178.2K USD | $19.15 2.66 USD | $19.67 2.73 USD | $2.08B 288.92M USD | 0 | -$1.06 -0.1 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $11.95 1.66 USD |
-1
|
$2.08B 288.7M USD | $796.29K 110.72K USD | $11.84 1.65 USD | $12.08 1.68 USD | $2.08B 288.7M USD | 51.95 | $0.23 0.03 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.64 0.92 USD |
-0.75
|
$2.07B 287.58M USD | $18.35M 2.55M USD | $6.57 0.91 USD | $6.84 0.95 USD | $2.07B 287.58M USD | 221.33 | $0.03 0.004 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $4.92 0.68 USD |
-0.61
|
$2.06B 287.12M USD | $7.58M 1.05M USD | $4.88 0.68 USD | $5.03 0.7 USD | $2.06B 287.12M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.18 1.42 USD |
-1.45
|
$2.06B 286.17M USD | $10.39M 1.44M USD | $10.09 1.4 USD | $10.35 1.44 USD | $2.06B 286.17M USD | 84.83 | $0.12 0.02 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.17 1 USD |
-2.45
|
$2.06B 286.16M USD | $19.09M 2.65M USD | $7.08 0.98 USD | $7.31 1.02 USD | $2.06B 286.16M USD | 0 | -$0.64 -0.08 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.13 0.57 USD |
-0.24
|
$2.05B 285.49M USD | $7.92M 1.1M USD | $4.07 0.57 USD | $4.17 0.58 USD | $2.05B 285.49M USD | 45.88 | $0.09 0.01 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.35 0.74 USD |
-0.19
|
$2.05B 285.16M USD | $9.45M 1.31M USD | $5.28 0.73 USD | $5.42 0.75 USD | $2.05B 285.16M USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11.43 1.59 USD |
-1.3
|
$2.05B 285.08M USD | $1.27M 176.53K USD | $11.32 1.57 USD | $11.57 1.61 USD | $2.05B 285.08M USD | 18.73 | $0.61 0.08 USD | |
| Fujian Cement Inc. 600802.SS | $4.47 0.62 USD |
0
|
$2.05B 284.81M USD | $5.41M 752.02K USD | $4.42 0.61 USD | $4.49 0.62 USD | $2.05B 284.81M USD | 0 | -$0.21 -0.02 USD | |
| ANTAI GROUP 600408.SS | $2.03 0.28 USD |
+2.53
|
$2.04B 284.18M USD | $59.56M 8.28M USD | $1.97 0.27 USD | $2.18 0.3 USD | $2.04B 284.18M USD | 0 | -$0.27 -0.03 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $19.82 2.76 USD |
-4.25
|
$2.04B 283.96M USD | $2.08M 289.47K USD | $19.59 2.72 USD | $20.82 2.89 USD | $2.04B 283.96M USD | 0 | -$0.86 -0.1 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $12.26 1.7 USD |
-0.97
|
$2.03B 282.66M USD | $5.54M 770.41K USD | $12.18 1.69 USD | $12.55 1.74 USD | $2.03B 282.66M USD | 153.25 | $0.08 0.01 USD | |
| *ST KEXIN 600234.SS | $7.74 1.08 USD |
+9.94
|
$2.03B 282.52M USD | $5.55M 771.56K USD | $7.23 1.01 USD | $7.74 1.08 USD | $2.03B 282.52M USD | 40.73 | $0.19 0.03 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.64 0.51 USD |
+1.11
|
$2.03B 282.47M USD | $6.45M 897.47K USD | $3.58 0.5 USD | $3.64 0.51 USD | $2.03B 282.47M USD | 0 | $0 0 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4799 — |
-0.84
|
$282.34M — | $91.6K — | $0.4699 — | $0.4799 — | $282.34M — | 47.50 | $0.01 — | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.69 1.35 USD |
-4.53
|
$2.02B 281.43M USD | $12.06M 1.68M USD | $9.46 1.32 USD | $10.22 1.42 USD | $2.02B 281.43M USD | 0 | -$0.23 -0.03 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $23.76 3.3 USD |
-3.81
|
$2.02B 281.26M USD | $2.22M 309.21K USD | $23.4 3.25 USD | $25.38 3.53 USD | $2.02B 281.26M USD | 0 | -$1.02 -0.1 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $13.47 1.87 USD |
-2.11
|
$2.02B 280.5M USD | $2.33M 323.3K USD | $13.41 1.86 USD | $13.85 1.93 USD | $2.02B 280.5M USD | 20.40 | $0.66 0.09 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $20.11 2.8 USD |
-0.2
|
$2.01B 279.28M USD | $1.85M 257.41K USD | $20 2.78 USD | $20.5 2.85 USD | $2.01B 279.28M USD | 0 | -$1.08 -0.1 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $30.01 4.17 USD |
-0.69
|
$2B 278.24M USD | $819.8K 113.99K USD | $29.91 4.16 USD | $30.34 4.22 USD | $2B 278.24M USD | 41.10 | $0.73 0.1 USD | |
| TYPICAL 600302.SS | $5.74 0.8 USD |
-0.86
|
$1.99B 276.15M USD | $7.21M 1M USD | $5.67 0.79 USD | $5.8 0.81 USD | $1.99B 276.15M USD | 0 | -$0.41 -0.05 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $17.56 2.44 USD |
-1.79
|
$1.98B 275.9M USD | $651.62K 90.6K USD | $17.47 2.43 USD | $17.92 2.49 USD | $1.98B 275.9M USD | 0 | -$0.79 -0.1 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.51 1.6 USD |
+0.17
|
$1.98B 275.83M USD | $1.94M 269.41K USD | $11.31 1.57 USD | $11.6 1.61 USD | $1.98B 275.83M USD | 0 | -$1.04 -0.1 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.82 1.37 USD |
-2.09
|
$1.96B 273.08M USD | $5.77M 802.43K USD | $9.82 1.37 USD | $10.18 1.42 USD | $1.96B 273.08M USD | 75.53 | $0.13 0.02 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.33 1.71 USD |
-1.04
|
$1.96B 272.74M USD | $6.54M 909.22K USD | $12.27 1.71 USD | $12.49 1.74 USD | $1.96B 272.74M USD | 0 | -$0.24 -0.03 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $3.99 0.55 USD |
-0.25
|
$1.96B 272.01M USD | $5.62M 781.59K USD | $3.96 0.55 USD | $4.06 0.56 USD | $1.96B 272.01M USD | 0 | -$0.71 -0.09 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $16.01 2.23 USD |
-1.6
|
$1.96B 271.92M USD | $1.22M 169.77K USD | $15.92 2.21 USD | $16.63 2.31 USD | $1.96B 271.92M USD | 0 | -$0.11 -0.01 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.12 1.96 USD |
-0.84
|
$1.93B 268.21M USD | $1.21M 168.67K USD | $14.05 1.95 USD | $14.29 1.99 USD | $1.93B 268.21M USD | 21.39 | $0.66 0.09 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $23.52 3.27 USD |
-0.55
|
$1.91B 265.4M USD | $1.87M 259.37K USD | $23.31 3.24 USD | $23.95 3.33 USD | $1.91B 265.4M USD | 35.63 | $0.66 0.09 USD | |
| JIANGSU WUZHONG 600200.SS | $2.68 0.37 USD |
+5.1
|
$1.91B 265.37M USD | $102.29M 14.22M USD | $2.5 0.35 USD | $2.68 0.37 USD | $1.91B 265.37M USD | 0 | -$0.01 -0.001 USD | |
| ST JIN PORT 600190.SS | $1.02 0.14 USD |
+5.15
|
$1.9B 263.88M USD | $21.21M 2.95M USD | $1 0.14 USD | $1.02 0.14 USD | $1.9B 263.88M USD | 0 | -$3.27 -0.4 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.34 1.02 USD |
-1.61
|
$1.87B 260.57M USD | $3.78M 525.33K USD | $7.26 1.01 USD | $7.47 1.04 USD | $1.87B 260.57M USD | 0 | -$0.52 -0.07 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.05 — |
+4.08
|
$260.54M — | $1.39M — | $0.05 — | $0.05 — | $260.54M — | 0 | -$0.45 — | |
| Decai Decoration CO.,LTD 605287.SS | $13.35 1.86 USD |
+0.07
|
$1.87B 259.87M USD | $3.25M 452.56K USD | $13.25 1.84 USD | $13.69 1.9 USD | $1.87B 259.87M USD | 0 | -$2.02 -0.2 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.67 0.37 USD |
+5.12
|
$1.87B 259.73M USD | $63.25M 8.8M USD | $2.51 0.35 USD | $2.67 0.37 USD | $1.87B 259.73M USD | 0 | -$0.65 -0.09 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.95 2.22 USD |
-3.22
|
$1.86B 258.09M USD | $4.29M 596.63K USD | $15.95 2.22 USD | $16.55 2.3 USD | $1.86B 258.09M USD | 0 | -$0.16 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||