Страница результатов 15 - Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (33)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.17 0.86 USD |
-4.93
|
$4.27B 593.13M USD | $33.2M 4.62M USD | $6.09 0.85 USD | $6.45 0.9 USD | $4.27B 593.13M USD | 32.47 | $0.19 0.03 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $5.01 0.7 USD |
-0.79
|
$4.26B 592.74M USD | $12.41M 1.73M USD | $4.98 0.69 USD | $5.1 0.71 USD | $4.26B 592.74M USD | 167.00 | $0.03 0.004 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.67 0.51 USD |
-1.08
|
$4.26B 592.21M USD | $13.07M 1.82M USD | $3.65 0.51 USD | $3.71 0.52 USD | $4.26B 592.21M USD | 36.70 | $0.1 0.01 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.84 0.39 USD |
-1.73
|
$4.26B 592.2M USD | $28.38M 3.95M USD | $2.82 0.39 USD | $2.89 0.4 USD | $4.26B 592.2M USD | 0 | -$0.92 -0.1 USD | |
| LUCKY FILM 600135.SS | $7.69 1.07 USD |
-2.65
|
$4.25B 591.62M USD | $28.76M 4M USD | $7.65 1.06 USD | $8 1.11 USD | $4.25B 591.62M USD | 0 | -$0.12 -0.01 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $9.06 1.26 USD |
+0.67
|
$4.25B 591M USD | $8.07M 1.12M USD | $8.93 1.24 USD | $9.08 1.26 USD | $4.25B 591M USD | 15.89 | $0.57 0.08 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.19 0.72 USD |
-1.7
|
$4.25B 590.8M USD | $8.64M 1.2M USD | $5.18 0.72 USD | $5.3 0.74 USD | $4.25B 590.8M USD | 86.50 | $0.06 0.008 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.67 1.34 USD |
-1.63
|
$4.23B 588.74M USD | $9.39M 1.31M USD | $9.58 1.33 USD | $9.83 1.37 USD | $4.23B 588.74M USD | 28.44 | $0.34 0.05 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $11.27 1.57 USD |
-0.44
|
$4.23B 587.6M USD | $7.05M 979.79K USD | $11.07 1.54 USD | $11.43 1.59 USD | $4.23B 587.6M USD | 281.75 | $0.04 0.005 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $38.17 5.31 USD |
-0.73
|
$4.22B 587.41M USD | $5.42M 753.89K USD | $35.75 4.97 USD | $38.5 5.35 USD | $4.22B 587.41M USD | 20.85 | $1.83 0.25 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.84 1.37 USD |
-2.19
|
$4.22B 587.27M USD | $14.94M 2.08M USD | $9.77 1.36 USD | $10.12 1.41 USD | $4.22B 587.27M USD | 0 | -$0.38 -0.05 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $21.87 3.04 USD |
-3.57
|
$4.21B 585.68M USD | $7.72M 1.07M USD | $21.8 3.03 USD | $22.53 3.13 USD | $4.21B 585.68M USD | 68.34 | $0.32 0.04 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $25.85 3.59 USD |
-1.22
|
$4.21B 585.32M USD | $1.24M 173.07K USD | $25.68 3.57 USD | $26.28 3.65 USD | $4.21B 585.32M USD | 23.08 | $1.12 0.16 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $15.62 2.17 USD |
+10
|
$4.2B 583.8M USD | $11.38M 1.58M USD | $15.12 2.1 USD | $15.62 2.17 USD | $4.2B 583.8M USD | 20.82 | $0.75 0.1 USD | |
| Getein Biotech, Inc 603387.SS | $8.27 1.15 USD |
+0.12
|
$4.19B 583.17M USD | $4.39M 610.19K USD | $8.2 1.14 USD | $8.31 1.16 USD | $4.19B 583.17M USD | 20.67 | $0.4 0.06 USD | |
| Shanghai Medicilon Inc. 688202.SS | $31.14 4.33 USD |
-0.57
|
$4.19B 583.11M USD | $1.96M 272.49K USD | $30.93 4.3 USD | $31.75 4.41 USD | $4.19B 583.11M USD | 0 | -$2.3 -0.3 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.43 0.89 USD |
-2.28
|
$4.19B 583.09M USD | $6.65M 925.21K USD | $6.4 0.89 USD | $6.63 0.92 USD | $4.19B 583.09M USD | 0 | -$0.42 -0.05 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.92 1.1 USD |
+0.64
|
$4.19B 582.09M USD | $31.47M 4.38M USD | $7.81 1.09 USD | $8.16 1.13 USD | $4.19B 582.09M USD | 17.21 | $0.46 0.06 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.19 0.86 USD |
+0.65
|
$4.18B 581.52M USD | $5.44M 756.34K USD | $6.11 0.85 USD | $6.19 0.86 USD | $4.18B 581.52M USD | 13.75 | $0.45 0.06 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.36 1.16 USD |
-0.59
|
$4.18B 581.21M USD | $4.36M 606.26K USD | $8.34 1.16 USD | $8.44 1.17 USD | $4.18B 581.21M USD | 21.43 | $0.39 0.05 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.32 0.46 USD |
-0.9
|
$4.17B 580.28M USD | $4.98M 692.89K USD | $3.31 0.46 USD | $3.36 0.47 USD | $4.17B 580.28M USD | 0 | -$0.79 -0.1 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.69 1.49 USD |
-0.37
|
$4.17B 580.08M USD | $918.2K 127.67K USD | $10.64 1.48 USD | $10.76 1.5 USD | $4.17B 580.08M USD | 13.88 | $0.77 0.11 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.96 1.8 USD |
-2.99
|
$4.15B 577.41M USD | $8.78M 1.22M USD | $12.91 1.8 USD | $13.43 1.87 USD | $4.15B 577.41M USD | 40.50 | $0.32 0.04 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $18.93 2.63 USD |
-0.79
|
$4.15B 577.38M USD | $4.5M 625.78K USD | $18.67 2.6 USD | $19.09 2.65 USD | $4.15B 577.38M USD | 0 | -$0.44 -0.06 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $47.41 6.59 USD |
-1.88
|
$4.14B 576.33M USD | $861.39K 119.77K USD | $47.14 6.55 USD | $48.63 6.76 USD | $4.14B 576.33M USD | 32.25 | $1.47 0.2 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.36 0.47 USD |
-0.3
|
$4.14B 575.79M USD | $16.46M 2.29M USD | $3.33 0.46 USD | $3.4 0.47 USD | $4.14B 575.79M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $30.69 4.27 USD |
-0.84
|
$4.13B 573.87M USD | $3.34M 464.88K USD | $30.41 4.23 USD | $31.55 4.39 USD | $4.13B 573.87M USD | 50.31 | $0.61 0.08 USD | |
| AEOLUS 600469.SS | $5.65 0.79 USD |
-0.18
|
$4.12B 573.05M USD | $4.12M 572.85K USD | $5.62 0.78 USD | $5.68 0.79 USD | $4.12B 573.05M USD | 17.12 | $0.33 0.05 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $29.88 4.15 USD |
-1.26
|
$4.11B 571.62M USD | $1.39M 193.81K USD | $29.72 4.13 USD | $31.1 4.32 USD | $4.11B 571.62M USD | 0 | -$1.9 -0.2 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $43.63 6.07 USD |
-3
|
$4.11B 571.43M USD | $1.32M 183.32K USD | $43.6 6.06 USD | $44.99 6.26 USD | $4.11B 571.43M USD | 335.61 | $0.13 0.02 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $28.32 3.94 USD |
-0.14
|
$4.11B 571M USD | $648.61K 90.18K USD | $28.02 3.9 USD | $28.44 3.95 USD | $4.11B 571M USD | 30.45 | $0.93 0.13 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $9.92 1.38 USD |
-0.1
|
$4.1B 570.28M USD | $5.14M 714.31K USD | $9.79 1.36 USD | $10.16 1.41 USD | $4.1B 570.28M USD | 496.00 | $0.02 0.002 USD | |
| REBECCA 600439.SS | $3.62 0.5 USD |
-2.96
|
$4.1B 569.77M USD | $40.54M 5.64M USD | $3.58 0.5 USD | $3.76 0.52 USD | $4.1B 569.77M USD | 0 | -$0.1 -0.01 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $31.34 4.36 USD |
-0.22
|
$4.1B 569.56M USD | $1.21M 167.59K USD | $31.18 4.34 USD | $31.68 4.4 USD | $4.1B 569.56M USD | 39.67 | $0.79 0.11 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $9.01 1.25 USD |
0
|
$4.09B 569.17M USD | $4.77M 663.85K USD | $8.93 1.24 USD | $9.02 1.25 USD | $4.09B 569.17M USD | 75.08 | $0.12 0.02 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $10.17 1.41 USD |
+1.6
|
$4.07B 565.78M USD | $10.87M 1.51M USD | $9.88 1.37 USD | $10.24 1.42 USD | $4.07B 565.78M USD | 0 | -$0.7 -0.09 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.34 0.74 USD |
+0.19
|
$4.07B 565.28M USD | $41.72M 5.8M USD | $5.21 0.72 USD | $5.39 0.75 USD | $4.07B 565.28M USD | 53.39 | $0.1 0.01 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $24.66 3.43 USD |
-0.52
|
$4.06B 564.89M USD | $2.86M 397.98K USD | $24.2 3.36 USD | $24.86 3.46 USD | $4.06B 564.89M USD | 16.89 | $1.46 0.2 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.79 1.92 USD |
-1.85
|
$4.06B 564.36M USD | $2.63M 366.03K USD | $13.71 1.91 USD | $14.04 1.95 USD | $4.06B 564.36M USD | 0 | -$0.26 -0.03 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $35.99 5 USD |
-1.34
|
$4.05B 562.56M USD | $7.73M 1.07M USD | $35.48 4.93 USD | $38.88 5.41 USD | $4.05B 562.56M USD | 50.69 | $0.71 0.1 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.26 0.31 USD |
-1.74
|
$4.04B 561.83M USD | $19.6M 2.73M USD | $2.24 0.31 USD | $2.3 0.32 USD | $4.04B 561.83M USD | 0 | -$0.1 -0.01 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.99 1.25 USD |
+1.7
|
$4.04B 561.73M USD | $8.22M 1.14M USD | $8.66 1.2 USD | $9.01 1.25 USD | $4.04B 561.73M USD | 27.24 | $0.33 0.05 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $72.09 10.02 USD |
-4.14
|
$4.04B 561.24M USD | $1.45M 201.08K USD | $71.98 10.01 USD | $75.31 10.47 USD | $4.04B 561.24M USD | 0 | -$0.32 -0.04 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.9 0.4 USD |
+0.69
|
$4.04B 561.16M USD | $15.95M 2.22M USD | $2.86 0.4 USD | $2.92 0.41 USD | $4.04B 561.16M USD | 0 | -$0.47 -0.06 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.59 1.61 USD |
-1.78
|
$4.02B 558.66M USD | $10.11M 1.41M USD | $11.52 1.6 USD | $11.77 1.64 USD | $4.02B 558.66M USD | 15.45 | $0.75 0.1 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $14.81 2.06 USD |
-0.67
|
$4.01B 557.48M USD | $4.57M 635.14K USD | $14.69 2.04 USD | $14.98 2.08 USD | $4.01B 557.48M USD | 21.46 | $0.69 0.1 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.99 0.83 USD |
+3.28
|
$4.01B 557.19M USD | $45.91M 6.38M USD | $5.76 0.8 USD | $6.19 0.86 USD | $4.01B 557.19M USD | 599.00 | $0.01 0.001 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.27 1.01 USD |
-2.02
|
$4B 556M USD | $11.89M 1.65M USD | $7.21 1 USD | $7.39 1.03 USD | $4B 556M USD | 34.61 | $0.21 0.03 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $30.99 4.31 USD |
-1.31
|
$3.99B 554.99M USD | $7.56M 1.05M USD | $30.68 4.27 USD | $32.28 4.49 USD | $3.99B 554.99M USD | 0 | -$0.61 -0.08 USD | |
| CHITIANHUA 600227.SS | $2.36 0.33 USD |
-0.42
|
$3.99B 554.14M USD | $33.81M 4.7M USD | $2.34 0.33 USD | $2.51 0.35 USD | $3.99B 554.14M USD | 0 | -$0.05 -0.006 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.19 0.58 USD |
-1.87
|
$3.98B 553.76M USD | $20.27M 2.82M USD | $4.13 0.57 USD | $4.28 0.6 USD | $3.98B 553.76M USD | 0 | -$1.28 -0.1 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $70.26 9.77 USD |
-0.83
|
$3.98B 553.62M USD | $301.72K 41.95K USD | $69.86 9.71 USD | $71.6 9.96 USD | $3.98B 553.62M USD | 0 | -$0.48 -0.06 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.5 0.49 USD |
-1.69
|
$3.95B 549.1M USD | $24.39M 3.39M USD | $3.49 0.49 USD | $3.56 0.49 USD | $3.95B 549.1M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $33.74 4.69 USD |
-0.12
|
$3.95B 548.96M USD | $9M 1.25M USD | $32.6 4.53 USD | $34.25 4.76 USD | $3.95B 548.96M USD | 0 | -$0.01 -0.001 USD | |
| DAHENG TECH 600288.SS | $9.02 1.25 USD |
-1.31
|
$3.94B 547.82M USD | $4.26M 591.81K USD | $8.97 1.25 USD | $9.14 1.27 USD | $3.94B 547.82M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.57 0.91 USD |
-1.94
|
$3.94B 547.38M USD | $17.41M 2.42M USD | $6.56 0.91 USD | $6.77 0.94 USD | $3.94B 547.38M USD | 328.50 | $0.02 0.002 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $18.9 2.63 USD |
-1.36
|
$3.93B 547M USD | $2.62M 364.12K USD | $18.89 2.63 USD | $19.25 2.68 USD | $3.93B 547M USD | 0 | -$0.09 -0.01 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.45 0.34 USD |
-0.81
|
$3.93B 546.99M USD | $16.3M 2.27M USD | $2.43 0.34 USD | $2.47 0.34 USD | $3.93B 546.99M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.22 1.14 USD |
+0.24
|
$3.92B 545.62M USD | $2.35M 326.84K USD | $8.16 1.13 USD | $8.23 1.14 USD | $3.92B 545.62M USD | 82.20 | $0.1 0.01 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $13.92 1.94 USD |
+1.53
|
$3.92B 545.26M USD | $3.12M 433.95K USD | $13.68 1.9 USD | $13.95 1.94 USD | $3.92B 545.26M USD | 49.71 | $0.28 0.04 USD | |
| Jee Technology Co., Ltd. 688162.SS | $28.52 3.97 USD |
-1.89
|
$3.91B 544.07M USD | $2.6M 361.06K USD | $28.47 3.96 USD | $29.6 4.12 USD | $3.91B 544.07M USD | 178.25 | $0.16 0.02 USD | |
| AIRPORT 600463.SS | $13.04 1.81 USD |
+10.04
|
$3.91B 543.94M USD | $5.4M 751.19K USD | $13.04 1.81 USD | $13.04 1.81 USD | $3.91B 543.94M USD | 0 | -$0.29 -0.04 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.54 2.02 USD |
-2.29
|
$3.91B 543.18M USD | $8.36M 1.16M USD | $14.48 2.01 USD | $14.94 2.08 USD | $3.91B 543.18M USD | 132.18 | $0.11 0.02 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $21.88 3.04 USD |
-3.91
|
$3.91B 543.1M USD | $26.76M 3.72M USD | $21.3 2.96 USD | $22.5 3.13 USD | $3.91B 543.1M USD | 36.46 | $0.6 0.08 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.15 0.86 USD |
+0.16
|
$3.91B 543M USD | $4.68M 650.04K USD | $6.07 0.84 USD | $6.17 0.86 USD | $3.91B 543M USD | 0 | -$0.07 -0.009 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $64.33 8.94 USD |
+4.69
|
$3.9B 542.5M USD | $1.7M 236.14K USD | $61.1 8.5 USD | $67 9.32 USD | $3.9B 542.5M USD | 142.95 | $0.45 0.06 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $6.49 0.9 USD |
-0.92
|
$3.9B 541.87M USD | $6.12M 851.13K USD | $6.47 0.9 USD | $6.64 0.92 USD | $3.9B 541.87M USD | 0 | -$0.07 -0.009 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $24.29 3.38 USD |
-0.94
|
$3.9B 541.87M USD | $1.25M 173.53K USD | $24.1 3.35 USD | $24.62 3.42 USD | $3.9B 541.87M USD | 19.90 | $1.22 0.17 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $12.38 1.72 USD |
-4.77
|
$3.9B 541.76M USD | $17.05M 2.37M USD | $12.37 1.72 USD | $13.15 1.83 USD | $3.9B 541.76M USD | 14.22 | $0.87 0.12 USD | |
| KraussMaffei Company Limited 600579.SS | $7.86 1.09 USD |
-0.13
|
$3.89B 540.66M USD | $26.63M 3.7M USD | $7.76 1.08 USD | $8.19 1.14 USD | $3.89B 540.66M USD | 0 | -$4.57 -0.6 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.24 0.31 USD |
-3.03
|
$3.88B 539.37M USD | $82.85M 11.52M USD | $2.23 0.31 USD | $2.31 0.32 USD | $3.88B 539.37M USD | 112.00 | $0.02 0.002 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $46.14 6.42 USD |
+6.9
|
$3.88B 539.03M USD | $2.46M 341.45K USD | $42.84 5.96 USD | $46.46 6.46 USD | $3.88B 539.03M USD | 0 | -$7.19 -0.9 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.32 0.88 USD |
+0.16
|
$3.86B 536.48M USD | $11.17M 1.55M USD | $6.31 0.88 USD | $6.48 0.9 USD | $3.86B 536.48M USD | 0 | -$0.04 -0.005 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.94 0.96 USD |
-4.01
|
$3.86B 536.1M USD | $15.72M 2.19M USD | $6.9 0.96 USD | $7.16 1 USD | $3.86B 536.1M USD | 63.09 | $0.11 0.02 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.28 0.87 USD |
-0.95
|
$3.84B 533.48M USD | $3.95M 549.91K USD | $6.24 0.87 USD | $6.33 0.88 USD | $3.84B 533.48M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $19.29 2.68 USD |
-2.03
|
$3.84B 533.44M USD | $6.93M 963.89K USD | $19.07 2.65 USD | $19.58 2.72 USD | $3.84B 533.44M USD | 37.82 | $0.51 0.07 USD | |
| Bingo Software Co., Ltd. 688227.SS | $33.88 4.71 USD |
-1.83
|
$3.83B 532.58M USD | $1.29M 179.4K USD | $33.33 4.63 USD | $34.73 4.83 USD | $3.83B 532.58M USD | 0 | -$0.53 -0.07 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $28.27 3.93 USD |
+1.55
|
$3.83B 532.38M USD | $3.28M 456.51K USD | $27.47 3.82 USD | $28.35 3.94 USD | $3.83B 532.38M USD | 25.93 | $1.09 0.15 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $19.65 2.73 USD |
+0.98
|
$3.83B 531.87M USD | $746.03K 103.73K USD | $19.36 2.69 USD | $19.76 2.75 USD | $3.83B 531.87M USD | 49.12 | $0.4 0.06 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $9.56 1.33 USD |
-0.52
|
$3.82B 531.72M USD | $3.13M 435.89K USD | $9.46 1.32 USD | $9.65 1.34 USD | $3.82B 531.72M USD | 68.28 | $0.14 0.02 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $29.05 4.04 USD |
+1.18
|
$3.82B 531.6M USD | $784.47K 109.08K USD | $28.46 3.96 USD | $29.25 4.07 USD | $3.82B 531.6M USD | 0 | -$0.55 -0.07 USD | |
| PASLIN 600215.SS | $8.25 1.15 USD |
-2.6
|
$3.82B 531.11M USD | $10.42M 1.45M USD | $8.24 1.15 USD | $8.43 1.17 USD | $3.82B 531.11M USD | 0 | $0 0 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $27.46 3.82 USD |
-0.22
|
$3.82B 530.98M USD | $515.6K 71.69K USD | $27.21 3.78 USD | $27.66 3.85 USD | $3.82B 530.98M USD | 17.71 | $1.55 0.22 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.96 0.27 USD |
-1.51
|
$3.81B 530.44M USD | $27.03M 3.76M USD | $1.94 0.27 USD | $1.99 0.28 USD | $3.81B 530.44M USD | 65.33 | $0.03 0.004 USD | |
| QUANCHAI ENGINE 600218.SS | $8.75 1.22 USD |
-0.46
|
$3.81B 529.96M USD | $5.9M 820.44K USD | $8.66 1.2 USD | $8.8 1.22 USD | $3.81B 529.96M USD | 43.75 | $0.2 0.03 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.8 1.22 USD |
-1.01
|
$3.81B 529.34M USD | $5.84M 811.82K USD | $8.78 1.22 USD | $8.9 1.24 USD | $3.81B 529.34M USD | 38.26 | $0.23 0.03 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $8.75 1.22 USD |
-0.91
|
$3.8B 529.01M USD | $32.82M 4.56M USD | $8.65 1.2 USD | $8.92 1.24 USD | $3.8B 529.01M USD | 437.50 | $0.02 0.002 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $14.48 2.01 USD |
-2.62
|
$3.8B 527.92M USD | $3.87M 537.71K USD | $14.45 2.01 USD | $14.95 2.08 USD | $3.8B 527.92M USD | 80.44 | $0.18 0.03 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $8.06 1.12 USD |
-0.74
|
$3.79B 527.17M USD | $6.68M 928.18K USD | $8.02 1.12 USD | $8.19 1.14 USD | $3.79B 527.17M USD | 50.37 | $0.16 0.02 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.65 0.92 USD |
-1.34
|
$3.79B 526.96M USD | $33.22M 4.62M USD | $6.65 0.92 USD | $7.03 0.98 USD | $3.79B 526.96M USD | 0 | -$0.48 -0.06 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.08 2.79 USD |
-1.42
|
$3.79B 526.8M USD | $836.46K 116.3K USD | $19.93 2.77 USD | $20.44 2.84 USD | $3.79B 526.8M USD | 43.65 | $0.46 0.06 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $34.37 4.78 USD |
-2.44
|
$3.78B 525.01M USD | $2.39M 331.84K USD | $34.34 4.77 USD | $35.49 4.93 USD | $3.78B 525.01M USD | 149.43 | $0.23 0.03 USD | |
| TONGYI 600506.SS | $19.66 2.73 USD |
-2.04
|
$3.78B 524.9M USD | $10.12M 1.41M USD | $19.6 2.73 USD | $20.52 2.85 USD | $3.78B 524.9M USD | 115.64 | $0.17 0.02 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $23.38 3.25 USD |
-1.68
|
$3.77B 523.75M USD | $6.01M 835.69K USD | $22.73 3.16 USD | $24.35 3.39 USD | $3.77B 523.75M USD | 0 | -$1.91 -0.2 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $26.87 3.74 USD |
+1.4
|
$3.76B 522.87M USD | $1.54M 213.67K USD | $26.32 3.66 USD | $27 3.75 USD | $3.76B 522.87M USD | 23.16 | $1.16 0.16 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $14.31 1.99 USD |
-1.72
|
$3.76B 522.3M USD | $7M 973.87K USD | $14.25 1.98 USD | $14.6 2.03 USD | $3.76B 522.3M USD | 59.62 | $0.24 0.03 USD | |
| HZSY 600191.SS | $7.74 1.08 USD |
0
|
$3.75B 521.88M USD | $6.36M 884.79K USD | $7.67 1.07 USD | $7.8 1.08 USD | $3.75B 521.88M USD | 110.57 | $0.07 0.009 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $24.12 3.35 USD |
-1.03
|
$3.74B 520.42M USD | $609.58K 84.76K USD | $23.9 3.32 USD | $24.56 3.41 USD | $3.74B 520.42M USD | 92.76 | $0.26 0.04 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $26.29 3.66 USD |
-1.83
|
$3.73B 519.12M USD | $2.41M 335.01K USD | $26.13 3.63 USD | $26.72 3.72 USD | $3.73B 519.12M USD | 0 | -$0.55 -0.07 USD | |
| CHENGXING 600078.SS | $5.63 0.78 USD |
+0.9
|
$3.73B 518.67M USD | $9.61M 1.34M USD | $5.57 0.77 USD | $5.72 0.8 USD | $3.73B 518.67M USD | 0 | -$0.34 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||