Китай Биржа: Shanghai Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (69)
- {{country.name}}
- Все страны
- Китай (69)
Shanghai (69)
- {{item.name}}
- Все биржи
- Shanghai (69)
- Shenzhen (59)
Недвижимость (69)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥16.71 2.32 USD |
-5.1
|
CN¥91.63B 12.74B USD | CN¥22.54M 3.13M USD | CN¥16.70 2.32 USD | CN¥17.40 2.42 USD | CN¥91.63B 12.74B USD | 21.98 | CN¥0.76 0.11 USD | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥7.22 1 USD |
+0.56
|
CN¥86.43B 12.02B USD | CN¥13.09M 1.82M USD | CN¥7.19 1 USD | CN¥7.23 1.01 USD | CN¥86.43B 12.02B USD | 0 | -CN¥0.08 -0.01 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | CN¥40.18 5.59 USD |
-0.32
|
CN¥62.23B 8.65B USD | CN¥3.65M 507.44K USD | CN¥40.12 5.58 USD | CN¥40.85 5.68 USD | CN¥62.23B 8.65B USD | 59.08 | CN¥0.68 0.09 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | CN¥5.44 0.76 USD |
-1.63
|
CN¥62.15B 8.64B USD | CN¥50.01M 6.95M USD | CN¥5.31 0.74 USD | CN¥5.46 0.76 USD | CN¥62.15B 8.64B USD | 181.33 | CN¥0.03 0.004 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.43 — |
-0.23
|
$5.17B — | $103.93K — | $0.43 — | $0.43 — | $5.17B — | 10.72 | $0.04 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥8.54 1.19 USD |
+0.12
|
CN¥36.97B 5.14B USD | CN¥626.33K 87.09K USD | CN¥8.50 1.18 USD | CN¥8.54 1.19 USD | CN¥36.97B 5.14B USD | 28.46 | CN¥0.30 0.04 USD | |
| Quzhou Xin'an Development Co., Ltd. 600208.SS | CN¥4.22 0.59 USD |
-0.47
|
CN¥35.91B 4.99B USD | CN¥9.19M 1.28M USD | CN¥4.20 0.58 USD | CN¥4.25 0.59 USD | CN¥35.91B 4.99B USD | 0 | -CN¥0.05 -0.006 USD | |
| Seazen Holdings Co., Ltd 601155.SS | CN¥13.89 1.93 USD |
+0.43
|
CN¥31.33B 4.36B USD | CN¥4.08M 567.07K USD | CN¥13.60 1.89 USD | CN¥13.92 1.94 USD | CN¥31.33B 4.36B USD | 115.75 | CN¥0.12 0.02 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥12.01 1.67 USD |
+2.13
|
CN¥29.40B 4.09B USD | CN¥5.29M 735.62K USD | CN¥11.72 1.63 USD | CN¥12.08 1.68 USD | CN¥29.40B 4.09B USD | 19.37 | CN¥0.62 0.09 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.69 — |
0
|
$4.04B — | $85.50K — | $0.69 — | $0.70 — | $4.04B — | 7.68 | $0.09 — | |
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.78 0.25 USD |
0
|
CN¥25.02B 3.48B USD | CN¥8.81M 1.22M USD | CN¥1.77 0.25 USD | CN¥1.79 0.25 USD | CN¥25.02B 3.48B USD | 0 | -CN¥1.61 -0.2 USD | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | CN¥11.70 1.63 USD |
+1.39
|
CN¥22.12B 3.08B USD | CN¥10.45M 1.45M USD | CN¥11.38 1.58 USD | CN¥11.81 1.64 USD | CN¥22.12B 3.08B USD | 0 | -CN¥0.19 -0.02 USD | |
| China World Trade Center Co., Ltd. 600007.SS | CN¥20.46 2.84 USD |
-0.1
|
CN¥20.61B 2.87B USD | CN¥180.40K 25.08K USD | CN¥20.40 2.84 USD | CN¥20.55 2.86 USD | CN¥20.61B 2.87B USD | 17.48 | CN¥1.17 0.16 USD | |
| China Enterprise Company Limited 600675.SS | CN¥2.89 0.4 USD |
-0.34
|
CN¥17.47B 2.43B USD | CN¥2.77M 384.6K USD | CN¥2.88 0.4 USD | CN¥2.90 0.4 USD | CN¥17.47B 2.43B USD | 28.90 | CN¥0.10 0.01 USD | |
| Gemdale Corporation 600383.SS | CN¥3.87 0.54 USD |
+0.26
|
CN¥17.47B 2.43B USD | CN¥3.44M 478.48K USD | CN¥3.85 0.54 USD | CN¥3.88 0.54 USD | CN¥17.47B 2.43B USD | 0 | -CN¥1.58 -0.2 USD | |
| Shanghai Vital Microtech Co., Ltd. 600641.SS | CN¥18.41 2.56 USD |
-0.05
|
CN¥17.13B 2.38B USD | CN¥4.57M 635.37K USD | CN¥18.36 2.55 USD | CN¥18.84 2.62 USD | CN¥17.13B 2.38B USD | 108.29 | CN¥0.17 0.02 USD | |
| Nanjing Gaoke Company Limited 600064.SS | CN¥9.00 1.25 USD |
-0.22
|
CN¥15.57B 2.17B USD | CN¥3.80M 528.52K USD | CN¥8.95 1.24 USD | CN¥9.02 1.25 USD | CN¥15.57B 2.17B USD | 6.71 | CN¥1.34 0.19 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | CN¥5.92 0.82 USD |
-3.9
|
CN¥15.27B 2.12B USD | CN¥44.81M 6.23M USD | CN¥5.82 0.81 USD | CN¥6.03 0.84 USD | CN¥15.27B 2.12B USD | 0 | -CN¥2.78 -0.3 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥18.33 2.55 USD |
+0.33
|
CN¥14.28B 1.99B USD | CN¥597.78K 83.12K USD | CN¥18.22 2.53 USD | CN¥18.33 2.55 USD | CN¥14.28B 1.99B USD | 20.36 | CN¥0.90 0.13 USD | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | CN¥4.94 0.69 USD |
+0.41
|
CN¥13.60B 1.89B USD | CN¥2.51M 348.99K USD | CN¥4.91 0.68 USD | CN¥4.94 0.69 USD | CN¥13.60B 1.89B USD | 0 | -CN¥0.10 -0.01 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | CN¥7.02 0.98 USD |
+1.45
|
CN¥13.23B 1.84B USD | CN¥12.55M 1.75M USD | CN¥6.81 0.95 USD | CN¥7.03 0.98 USD | CN¥13.23B 1.84B USD | 0 | -CN¥0.79 -0.1 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | CN¥7.01 0.97 USD |
+2.64
|
CN¥12.93B 1.8B USD | CN¥10.72M 1.49M USD | CN¥6.84 0.95 USD | CN¥7.07 0.98 USD | CN¥12.93B 1.8B USD | 0 | -CN¥0.34 -0.04 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | CN¥13.23 1.84 USD |
+2.96
|
CN¥12.59B 1.75B USD | CN¥7.13M 990.83K USD | CN¥12.93 1.8 USD | CN¥13.45 1.87 USD | CN¥12.59B 1.75B USD | 220.50 | CN¥0.06 0.008 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | CN¥4.63 0.64 USD |
+0.22
|
CN¥11.60B 1.61B USD | CN¥2.10M 292.45K USD | CN¥4.61 0.64 USD | CN¥4.63 0.64 USD | CN¥11.60B 1.61B USD | 14.93 | CN¥0.31 0.04 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.23 — |
-0.43
|
$1.59B — | $30.90K — | $0.23 — | $0.23 — | $1.59B — | 0 | -$0.14 — | |
| Greattown Holdings Ltd. 600094.SS | CN¥5.21 0.72 USD |
+0.19
|
CN¥11.40B 1.59B USD | CN¥3.87M 537.64K USD | CN¥5.17 0.72 USD | CN¥5.26 0.73 USD | CN¥11.40B 1.59B USD | 0 | -CN¥0.99 -0.1 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.76 — |
+0.26
|
$1.55B — | $79.80K — | $0.76 — | $0.76 — | $1.55B — | 6.35 | $0.12 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥11.20 1.56 USD |
-0.44
|
CN¥10.99B 1.53B USD | CN¥933.50K 129.8K USD | CN¥11.16 1.55 USD | CN¥11.27 1.57 USD | CN¥10.99B 1.53B USD | 13.17 | CN¥0.85 0.12 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.77 0.39 USD |
+0.36
|
CN¥10.89B 1.51B USD | CN¥1.74M 242.48K USD | CN¥2.75 0.38 USD | CN¥2.77 0.39 USD | CN¥10.89B 1.51B USD | 0 | -CN¥0.94 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥3.76 0.52 USD |
0
|
CN¥10.72B 1.49B USD | CN¥1.88M 261.48K USD | CN¥3.73 0.52 USD | CN¥3.76 0.52 USD | CN¥10.72B 1.49B USD | 0 | -CN¥2.10 -0.2 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | CN¥4.88 0.68 USD |
+0.62
|
CN¥10.13B 1.41B USD | CN¥3.39M 471.02K USD | CN¥4.84 0.67 USD | CN¥4.88 0.68 USD | CN¥10.13B 1.41B USD | 0 | -CN¥0.45 -0.06 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.19 — |
0
|
$1.27B — | $53.10K — | $0.19 — | $0.19 — | $1.27B — | 0 | $0.00 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥6.03 0.84 USD |
+1
|
CN¥9.12B 1.27B USD | CN¥2.51M 348.39K USD | CN¥5.96 0.83 USD | CN¥6.05 0.84 USD | CN¥9.12B 1.27B USD | 0 | -CN¥0.03 -0.004 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | CN¥7.61 1.06 USD |
+1.06
|
CN¥9.08B 1.26B USD | CN¥2.54M 353.32K USD | CN¥7.50 1.04 USD | CN¥7.62 1.06 USD | CN¥9.08B 1.26B USD | 21.74 | CN¥0.35 0.05 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | CN¥2.18 0.3 USD |
+0.46
|
CN¥8.53B 1.19B USD | CN¥12.93M 1.8M USD | CN¥2.15 0.3 USD | CN¥2.18 0.3 USD | CN¥8.53B 1.19B USD | 0 | -CN¥3.18 -0.4 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | CN¥3.80 0.53 USD |
-0.26
|
CN¥8.47B 1.18B USD | CN¥2.84M 395.37K USD | CN¥3.78 0.53 USD | CN¥3.81 0.53 USD | CN¥8.47B 1.18B USD | 0 | -CN¥0.57 -0.07 USD | |
| Ningbo Fuda Company Limited 600724.SS | CN¥5.55 0.77 USD |
+1.28
|
CN¥8.02B 1.12B USD | CN¥2.56M 355.33K USD | CN¥5.45 0.76 USD | CN¥5.57 0.77 USD | CN¥8.02B 1.12B USD | 37.00 | CN¥0.15 0.02 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | CN¥7.81 1.09 USD |
+0.51
|
CN¥7.94B 1.1B USD | CN¥1.04M 144.97K USD | CN¥7.76 1.08 USD | CN¥7.82 1.09 USD | CN¥7.94B 1.1B USD | 37.19 | CN¥0.21 0.03 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥2.14 0.3 USD |
+0.47
|
CN¥6.99B 972.53M USD | CN¥10.78M 1.5M USD | CN¥2.12 0.29 USD | CN¥2.14 0.3 USD | CN¥6.99B 972.53M USD | 0 | -CN¥0.01 -0.001 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥5.98 0.83 USD |
+0.17
|
CN¥6.88B 957.28M USD | CN¥1.93M 267.77K USD | CN¥5.94 0.83 USD | CN¥5.99 0.83 USD | CN¥6.88B 957.28M USD | 99.66 | CN¥0.06 0.008 USD | |
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | CN¥4.18 0.58 USD |
+0.48
|
CN¥5.82B 808.84M USD | CN¥12.68M 1.76M USD | CN¥4.09 0.57 USD | CN¥4.22 0.59 USD | CN¥5.82B 808.84M USD | 0 | -CN¥0.38 -0.05 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥3.92 0.55 USD |
+0.51
|
CN¥5.75B 798.93M USD | CN¥3.21M 446.96K USD | CN¥3.87 0.54 USD | CN¥3.92 0.55 USD | CN¥5.75B 798.93M USD | 65.33 | CN¥0.06 0.008 USD | |
| Beijing North Star Company Limited 601588.SS | CN¥1.94 0.27 USD |
+0.52
|
CN¥5.73B 797.15M USD | CN¥4.00M 555.88K USD | CN¥1.92 0.27 USD | CN¥1.94 0.27 USD | CN¥5.73B 797.15M USD | 0 | -CN¥1.21 -0.1 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | CN¥8.16 1.13 USD |
-0.24
|
CN¥5.72B 794.79M USD | CN¥2.37M 329.09K USD | CN¥8.09 1.12 USD | CN¥8.20 1.14 USD | CN¥5.72B 794.79M USD | 0 | -CN¥0.02 -0.002 USD | |
| Deluxe Family Co., Ltd. 600503.SS | CN¥3.18 0.44 USD |
+0.32
|
CN¥5.10B 708.47M USD | CN¥3.93M 545.76K USD | CN¥3.15 0.44 USD | CN¥3.19 0.44 USD | CN¥5.10B 708.47M USD | 0 | -CN¥0.04 -0.005 USD | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | CN¥2.15 0.3 USD |
0
|
CN¥5.04B 701.35M USD | CN¥2.19M 304.95K USD | CN¥2.12 0.29 USD | CN¥2.15 0.3 USD | CN¥5.04B 701.35M USD | 0 | -CN¥0.32 -0.04 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | CN¥3.00 0.42 USD |
+1.36
|
CN¥4.50B 625.56M USD | CN¥20.27M 2.82M USD | CN¥2.92 0.41 USD | CN¥3.00 0.42 USD | CN¥4.50B 625.56M USD | 0 | -CN¥1.02 -0.1 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥6.47 0.9 USD |
+0.78
|
CN¥4.44B 617.74M USD | CN¥1.17M 163.25K USD | CN¥6.42 0.89 USD | CN¥6.49 0.9 USD | CN¥4.44B 617.74M USD | 71.88 | CN¥0.09 0.01 USD | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | CN¥2.69 0.37 USD |
+0.75
|
CN¥4.32B 600.57M USD | CN¥4.20M 583.71K USD | CN¥2.65 0.37 USD | CN¥2.69 0.37 USD | CN¥4.32B 600.57M USD | 0 | -CN¥0.06 -0.008 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | CN¥4.92 0.68 USD |
-0.4
|
CN¥4.20B 583.85M USD | CN¥4.27M 594.02K USD | CN¥4.90 0.68 USD | CN¥5.03 0.7 USD | CN¥4.20B 583.85M USD | 123.00 | CN¥0.04 0.005 USD | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | CN¥4.94 0.69 USD |
+2.28
|
CN¥4.17B 579.86M USD | CN¥4.21M 585.61K USD | CN¥4.87 0.68 USD | CN¥4.98 0.69 USD | CN¥4.17B 579.86M USD | 0 | -CN¥0.48 -0.06 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥5.99 0.83 USD |
+0.34
|
CN¥4.03B 560.85M USD | CN¥1.21M 167.59K USD | CN¥5.93 0.82 USD | CN¥5.99 0.83 USD | CN¥4.03B 560.85M USD | 24.95 | CN¥0.24 0.03 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥4.15 0.58 USD |
-0.48
|
CN¥3.88B 540.14M USD | CN¥1.94M 269.34K USD | CN¥4.10 0.57 USD | CN¥4.17 0.58 USD | CN¥3.88B 540.14M USD | 0 | -CN¥0.15 -0.02 USD | |
| Metro Land Corporation Ltd. 600683.SS | CN¥4.81 0.67 USD |
+0.63
|
CN¥3.56B 495.43M USD | CN¥7.06M 981.3K USD | CN¥4.71 0.65 USD | CN¥4.81 0.67 USD | CN¥3.56B 495.43M USD | 0 | -CN¥1.13 -0.1 USD | |
| Paslin Digital Technology Co., Ltd. 600215.SS | CN¥7.58 1.05 USD |
-0.92
|
CN¥3.51B 487.97M USD | CN¥2.05M 284.36K USD | CN¥7.54 1.05 USD | CN¥7.68 1.07 USD | CN¥3.51B 487.97M USD | 0 | -CN¥0.23 -0.03 USD | |
| Tande Co., Ltd. 600665.SS | CN¥3.60 0.5 USD |
0
|
CN¥3.11B 432.54M USD | CN¥1.38M 191.31K USD | CN¥3.55 0.49 USD | CN¥3.61 0.5 USD | CN¥3.11B 432.54M USD | 0 | -CN¥1.55 -0.2 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | CN¥3.47 0.48 USD |
+0.29
|
CN¥3.07B 426.82M USD | CN¥2.42M 336.33K USD | CN¥3.40 0.47 USD | CN¥3.47 0.48 USD | CN¥3.07B 426.82M USD | 0 | -CN¥0.97 -0.1 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | CN¥2.90 0.4 USD |
+0.7
|
CN¥3.05B 423.39M USD | CN¥10.99M 1.53M USD | CN¥2.80 0.39 USD | CN¥2.90 0.4 USD | CN¥3.05B 423.39M USD | 0 | -CN¥0.71 -0.09 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥6.09 0.85 USD |
+0.83
|
CN¥2.88B 400.1M USD | CN¥1.23M 171.34K USD | CN¥6.02 0.84 USD | CN¥6.13 0.85 USD | CN¥2.88B 400.1M USD | 46.84 | CN¥0.13 0.02 USD | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | CN¥2.55 0.35 USD |
-0.39
|
CN¥2.82B 392.04M USD | CN¥3.33M 463.42K USD | CN¥2.52 0.35 USD | CN¥2.56 0.36 USD | CN¥2.82B 392.04M USD | 0 | -CN¥0.71 -0.09 USD | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | CN¥3.16 0.44 USD |
0
|
CN¥2.62B 364.68M USD | CN¥2.64M 367.17K USD | CN¥3.13 0.44 USD | CN¥3.17 0.44 USD | CN¥2.62B 364.68M USD | 0 | -CN¥0.24 -0.03 USD | |
| BEH-Property Co.,Ltd. 600791.SS | CN¥5.33 0.74 USD |
+0.57
|
CN¥2.41B 335.63M USD | CN¥1.04M 144.19K USD | CN¥5.23 0.73 USD | CN¥5.35 0.74 USD | CN¥2.41B 335.63M USD | 0 | -CN¥0.60 -0.08 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | CN¥12.72 1.77 USD |
-0.47
|
CN¥2.39B 332.11M USD | CN¥2.39M 332.33K USD | CN¥12.69 1.76 USD | CN¥12.82 1.78 USD | CN¥2.39B 332.11M USD | 20.19 | CN¥0.63 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}