Китай Биржа: Shanghai Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (63)
- {{country.name}}
- Все страны
- Китай (63)
Shanghai (63)
- {{item.name}}
- Все биржи
- Shanghai (63)
- Shenzhen (47)
Недвижимость (63)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥16.25 2.26 USD |
+0.06
|
CN¥89.11B 12.39B USD | CN¥40.85M 5.68M USD | CN¥15.94 2.22 USD | CN¥16.29 2.27 USD | CN¥89.11B 12.39B USD | 21.38 | CN¥0.76 0.11 USD | ||
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥6.42 0.89 USD |
0
|
CN¥76.85B 10.69B USD | CN¥161.92M 22.51M USD | CN¥6.40 0.89 USD | CN¥6.53 0.91 USD | CN¥76.85B 10.69B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | CN¥40.69 5.66 USD |
+2.6
|
CN¥63.02B 8.76B USD | CN¥79.57M 11.06M USD | CN¥39.43 5.48 USD | CN¥42.18 5.86 USD | CN¥63.02B 8.76B USD | 59.83 | CN¥0.68 0.09 USD | ||
| Hainan Airport Infrastructure Co., Ltd 600515.SS | CN¥4.88 0.68 USD |
-1.01
|
CN¥55.76B 7.75B USD | CN¥124.10M 17.26M USD | CN¥4.82 0.67 USD | CN¥4.92 0.68 USD | CN¥55.76B 7.75B USD | 162.66 | CN¥0.03 0.004 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥8.12 1.13 USD |
+0.5
|
CN¥40.89B 5.68B USD | CN¥5.57M 774.12K USD | CN¥8.08 1.12 USD | CN¥8.16 1.13 USD | CN¥40.89B 5.68B USD | 27.06 | CN¥0.30 0.04 USD | ||
| Quzhou Xin'an Development Co., Ltd. 600208.SS | CN¥4.06 0.56 USD |
+0.74
|
CN¥34.55B 4.8B USD | CN¥45.09M 6.27M USD | CN¥4.00 0.56 USD | CN¥4.08 0.57 USD | CN¥34.55B 4.8B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.40 — |
+0.25
|
$4.72B — | $340.48K — | $0.40 — | $0.40 — | $4.72B — | 10.02 | $0.04 — | ||
| Seazen Holdings Co., Ltd 601155.SS | CN¥13.80 1.92 USD |
-0.79
|
CN¥31.13B 4.33B USD | CN¥14.21M 1.98M USD | CN¥13.79 1.92 USD | CN¥14.14 1.97 USD | CN¥31.13B 4.33B USD | 115.00 | CN¥0.12 0.02 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥11.47 1.59 USD |
+0.53
|
CN¥28.93B 4.02B USD | CN¥18.10M 2.52M USD | CN¥11.32 1.57 USD | CN¥11.63 1.62 USD | CN¥28.93B 4.02B USD | 18.50 | CN¥0.62 0.09 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.74 — |
+0.27
|
$3.81B — | $339.95K — | $0.73 — | $0.74 — | $3.81B — | 8.17 | $0.09 — | ||
| Vantone Neo Development Group Co., Ltd. 600246.SS | CN¥12.79 1.78 USD |
-0.47
|
CN¥24.18B 3.36B USD | CN¥90.42M 12.57M USD | CN¥12.30 1.71 USD | CN¥12.90 1.79 USD | CN¥24.18B 3.36B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.66 0.23 USD |
0
|
CN¥23.33B 3.24B USD | CN¥63.40M 8.82M USD | CN¥1.66 0.23 USD | CN¥1.69 0.23 USD | CN¥23.33B 3.24B USD | 0 | -CN¥1.61 -0.2 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥18.76 2.61 USD |
-1.05
|
CN¥18.90B 2.63B USD | CN¥13.29M 1.85M USD | CN¥18.56 2.58 USD | CN¥18.98 2.64 USD | CN¥18.90B 2.63B USD | 16.03 | CN¥1.17 0.16 USD | ||
| China Enterprise Company Limited 600675.SS | CN¥2.73 0.38 USD |
-0.73
|
CN¥16.51B 2.3B USD | CN¥20.43M 2.84M USD | CN¥2.73 0.38 USD | CN¥2.77 0.39 USD | CN¥16.51B 2.3B USD | 27.30 | CN¥0.10 0.01 USD | ||
| Shanghai Vital Deeptech Co., Ltd. 600641.SS | CN¥16.66 2.32 USD |
-0.6
|
CN¥15.50B 2.16B USD | CN¥32.97M 4.58M USD | CN¥16.38 2.28 USD | CN¥16.88 2.35 USD | CN¥15.50B 2.16B USD | 98.00 | CN¥0.17 0.02 USD | ||
| Beijing Capital Development Co., Ltd. 600376.SS | CN¥5.65 0.79 USD |
+2.17
|
CN¥14.57B 2.03B USD | CN¥87.24M 12.13M USD | CN¥5.47 0.76 USD | CN¥5.69 0.79 USD | CN¥14.57B 2.03B USD | 0 | -CN¥2.78 -0.3 USD | ||
| Nanjing Gaoke Company Limited 600064.SS | CN¥8.30 1.15 USD |
-0.12
|
CN¥14.36B 2B USD | CN¥20.58M 2.86M USD | CN¥8.24 1.15 USD | CN¥8.35 1.16 USD | CN¥14.36B 2B USD | 6.19 | CN¥1.34 0.19 USD | ||
| Gemdale Corporation 600383.SS | CN¥3.16 0.44 USD |
-0.32
|
CN¥14.27B 1.98B USD | CN¥92.51M 12.86M USD | CN¥3.15 0.44 USD | CN¥3.25 0.45 USD | CN¥14.27B 1.98B USD | 0 | -CN¥1.58 -0.2 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.04 2.37 USD |
+0.83
|
CN¥13.27B 1.84B USD | CN¥23.67M 3.29M USD | CN¥16.72 2.32 USD | CN¥17.28 2.4 USD | CN¥13.27B 1.84B USD | 19.14 | CN¥0.89 0.12 USD | ||
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | CN¥6.88 0.96 USD |
-1.43
|
CN¥12.97B 1.8B USD | CN¥31.12M 4.33M USD | CN¥6.83 0.95 USD | CN¥7.05 0.98 USD | CN¥12.97B 1.8B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | CN¥4.41 0.61 USD |
-0.23
|
CN¥12.14B 1.69B USD | CN¥69.42M 9.65M USD | CN¥4.41 0.61 USD | CN¥4.50 0.63 USD | CN¥12.14B 1.69B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.62 0.36 USD |
-7.42
|
CN¥11.41B 1.59B USD | CN¥111.27M 15.47M USD | CN¥2.61 0.36 USD | CN¥2.78 0.39 USD | CN¥11.41B 1.59B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥10.13 1.41 USD |
-0.88
|
CN¥11.37B 1.58B USD | CN¥4.62M 641.89K USD | CN¥10.12 1.41 USD | CN¥10.26 1.43 USD | CN¥11.37B 1.58B USD | 11.91 | CN¥0.85 0.12 USD | ||
| Tibet Urban Development and Investment Co.,LTD 600773.SS | CN¥11.55 1.61 USD |
-1.95
|
CN¥10.99B 1.53B USD | CN¥13.93M 1.94M USD | CN¥11.53 1.6 USD | CN¥12.05 1.68 USD | CN¥10.99B 1.53B USD | 192.50 | CN¥0.06 0.008 USD | ||
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | CN¥4.28 0.6 USD |
+0.23
|
CN¥10.72B 1.49B USD | CN¥13.20M 1.84M USD | CN¥4.26 0.59 USD | CN¥4.32 0.6 USD | CN¥10.72B 1.49B USD | 13.80 | CN¥0.31 0.04 USD | ||
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
-2.26
|
$1.47B — | $199.96K — | $0.21 — | $0.22 — | $1.47B — | 0 | -$0.14 — | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥5.47 0.76 USD |
-0.36
|
CN¥10.25B 1.42B USD | CN¥18.30M 2.54M USD | CN¥5.47 0.76 USD | CN¥5.57 0.77 USD | CN¥10.25B 1.42B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥3.58 0.5 USD |
+0.56
|
CN¥10.21B 1.42B USD | CN¥17.96M 2.5M USD | CN¥3.57 0.5 USD | CN¥3.64 0.51 USD | CN¥10.21B 1.42B USD | 0 | -CN¥2.10 -0.2 USD | ||
| Shanghai Industrial Development Co.,Ltd 600748.SS | CN¥5.43 0.76 USD |
-0.37
|
CN¥10.02B 1.39B USD | CN¥15.62M 2.17M USD | CN¥5.38 0.75 USD | CN¥5.49 0.76 USD | CN¥10.02B 1.39B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.74 — |
0
|
$1.35B — | $97.97K — | $0.73 — | $0.74 — | $1.35B — | 6.15 | $0.12 — | ||
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | CN¥4.61 0.64 USD |
0
|
CN¥9.57B 1.33B USD | CN¥25.43M 3.54M USD | CN¥4.60 0.64 USD | CN¥4.69 0.65 USD | CN¥9.57B 1.33B USD | 0 | -CN¥0.45 -0.06 USD | ||
| China Fortune Land Development Co., Ltd. 600340.SS | CN¥2.42 0.34 USD |
-1.63
|
CN¥9.47B 1.32B USD | CN¥295.98M 41.15M USD | CN¥2.41 0.34 USD | CN¥2.52 0.35 USD | CN¥9.47B 1.32B USD | 0 | -CN¥3.18 -0.4 USD | ||
| Greattown Holdings Ltd. 600094.SS | CN¥4.00 0.56 USD |
+0.25
|
CN¥9.30B 1.29B USD | CN¥22.08M 3.07M USD | CN¥3.97 0.55 USD | CN¥4.03 0.56 USD | CN¥9.30B 1.29B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.17 — |
+1.18
|
$1.12B — | $368.70K — | $0.17 — | $0.17 — | $1.12B — | 0 | $0.00 — | ||
| Guanghui Logistics Co.Ltd 600603.SS | CN¥6.57 0.91 USD |
0
|
CN¥7.84B 1.09B USD | CN¥4.04M 561.71K USD | CN¥6.56 0.91 USD | CN¥6.64 0.92 USD | CN¥7.84B 1.09B USD | 18.77 | CN¥0.35 0.05 USD | ||
| Ningbo Fuda Company Limited 600724.SS | CN¥5.22 0.73 USD |
-2.61
|
CN¥7.54B 1.05B USD | CN¥18.58M 2.58M USD | CN¥5.20 0.72 USD | CN¥5.37 0.75 USD | CN¥7.54B 1.05B USD | 34.79 | CN¥0.15 0.02 USD | ||
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | CN¥7.25 1.01 USD |
-1.23
|
CN¥7.37B 1.02B USD | CN¥6.59M 915.83K USD | CN¥7.24 1.01 USD | CN¥7.39 1.03 USD | CN¥7.37B 1.02B USD | 34.52 | CN¥0.21 0.03 USD | ||
| Bright Real Estate Group Co.,Limited 600708.SS | CN¥3.13 0.44 USD |
-1.88
|
CN¥6.98B 969.92M USD | CN¥18.18M 2.53M USD | CN¥3.13 0.44 USD | CN¥3.21 0.45 USD | CN¥6.98B 969.92M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥5.95 0.83 USD |
+2.06
|
CN¥6.85B 952.47M USD | CN¥47.34M 6.58M USD | CN¥5.88 0.82 USD | CN¥6.11 0.85 USD | CN¥6.85B 952.47M USD | 99.16 | CN¥0.06 0.008 USD | ||
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥1.84 0.26 USD |
-1.08
|
CN¥6.01B 836.2M USD | CN¥41.20M 5.73M USD | CN¥1.83 0.25 USD | CN¥1.87 0.26 USD | CN¥6.01B 836.2M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | CN¥4.27 0.59 USD |
+0.95
|
CN¥5.94B 826.25M USD | CN¥68.50M 9.52M USD | CN¥4.19 0.58 USD | CN¥4.35 0.6 USD | CN¥5.94B 826.25M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Beijing North Star Company Limited 601588.SS | CN¥1.73 0.24 USD |
-0.57
|
CN¥5.82B 809.92M USD | CN¥29.06M 4.04M USD | CN¥1.72 0.24 USD | CN¥1.76 0.24 USD | CN¥5.82B 809.92M USD | 0 | -CN¥1.21 -0.1 USD | ||
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥3.74 0.52 USD |
-0.8
|
CN¥5.48B 762.24M USD | CN¥12.09M 1.68M USD | CN¥3.74 0.52 USD | CN¥3.79 0.53 USD | CN¥5.48B 762.24M USD | 62.33 | CN¥0.06 0.008 USD | ||
| Wolong New Energy Group Co., Ltd. 600173.SS | CN¥7.14 0.99 USD |
-0.14
|
CN¥5.00B 695.44M USD | CN¥6.58M 915.45K USD | CN¥7.08 0.98 USD | CN¥7.18 1 USD | CN¥5.00B 695.44M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | CN¥2.01 0.28 USD |
-1.95
|
CN¥4.72B 655.68M USD | CN¥31.04M 4.32M USD | CN¥2.01 0.28 USD | CN¥2.06 0.29 USD | CN¥4.72B 655.68M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Deluxe Family Co., Ltd. 600503.SS | CN¥2.73 0.38 USD |
-1.09
|
CN¥4.37B 608.21M USD | CN¥25.52M 3.55M USD | CN¥2.72 0.38 USD | CN¥2.79 0.39 USD | CN¥4.37B 608.21M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Everbright Jiabao Co., Ltd. 600622.SS | CN¥2.88 0.4 USD |
+0.35
|
CN¥4.32B 600.54M USD | CN¥59.17M 8.23M USD | CN¥2.88 0.4 USD | CN¥2.99 0.42 USD | CN¥4.32B 600.54M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥6.04 0.84 USD |
-3.97
|
CN¥4.15B 576.69M USD | CN¥9.24M 1.28M USD | CN¥6.04 0.84 USD | CN¥6.29 0.87 USD | CN¥4.15B 576.69M USD | 67.11 | CN¥0.09 0.01 USD | ||
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | CN¥4.72 0.66 USD |
-1.87
|
CN¥3.98B 554.03M USD | CN¥13.92M 1.94M USD | CN¥4.69 0.65 USD | CN¥4.82 0.67 USD | CN¥3.98B 554.03M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | CN¥2.39 0.33 USD |
-1.24
|
CN¥3.84B 533.59M USD | CN¥30.68M 4.27M USD | CN¥2.39 0.33 USD | CN¥2.45 0.34 USD | CN¥3.84B 533.59M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥5.57 0.77 USD |
+0.36
|
CN¥3.75B 521.53M USD | CN¥14.18M 1.97M USD | CN¥5.55 0.77 USD | CN¥5.70 0.79 USD | CN¥3.75B 521.53M USD | 23.20 | CN¥0.24 0.03 USD | ||
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | CN¥4.24 0.59 USD |
-4.07
|
CN¥3.62B 503.15M USD | CN¥30.32M 4.22M USD | CN¥4.24 0.59 USD | CN¥4.45 0.62 USD | CN¥3.62B 503.15M USD | 106.00 | CN¥0.04 0.005 USD | ||
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥3.64 0.51 USD |
-1.36
|
CN¥3.41B 473.76M USD | CN¥13.29M 1.85M USD | CN¥3.63 0.5 USD | CN¥3.74 0.52 USD | CN¥3.41B 473.76M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Metro Land Corporation Ltd. 600683.SS | CN¥4.48 0.62 USD |
-8.38
|
CN¥3.32B 461.44M USD | CN¥54.16M 7.53M USD | CN¥4.40 0.61 USD | CN¥4.76 0.66 USD | CN¥3.32B 461.44M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Paslin Digital Technology Co., Ltd. 600215.SS | CN¥6.76 0.94 USD |
+0.3
|
CN¥3.09B 429.44M USD | CN¥3.79M 527.03K USD | CN¥6.71 0.93 USD | CN¥6.83 0.95 USD | CN¥3.09B 429.44M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥6.36 0.88 USD |
+0.63
|
CN¥3.01B 417.84M USD | CN¥21.31M 2.96M USD | CN¥6.21 0.86 USD | CN¥6.70 0.93 USD | CN¥3.01B 417.84M USD | 48.92 | CN¥0.13 0.02 USD | ||
| Jinan High-tech Development Co., Ltd. 600807.SS | CN¥3.24 0.45 USD |
+1.25
|
CN¥2.87B 398.53M USD | CN¥32.17M 4.47M USD | CN¥3.17 0.44 USD | CN¥3.40 0.47 USD | CN¥2.87B 398.53M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Tande Co., Ltd. 600665.SS | CN¥3.25 0.45 USD |
-3.56
|
CN¥2.81B 390.49M USD | CN¥22.81M 3.17M USD | CN¥3.18 0.44 USD | CN¥3.37 0.47 USD | CN¥2.81B 390.49M USD | 0 | -CN¥1.55 -0.2 USD | ||
| Nanjing Chixia Development Co.,Ltd. 600533.SS | CN¥2.53 0.35 USD |
-1.17
|
CN¥2.66B 369.37M USD | CN¥16.90M 2.35M USD | CN¥2.52 0.35 USD | CN¥2.59 0.36 USD | CN¥2.66B 369.37M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | CN¥2.32 0.32 USD |
-0.85
|
CN¥2.57B 356.68M USD | CN¥14.19M 1.97M USD | CN¥2.31 0.32 USD | CN¥2.37 0.33 USD | CN¥2.57B 356.68M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Nacity Property Service Group Co.,Ltd. 603506.SS | CN¥13.37 1.86 USD |
-10.03
|
CN¥2.51B 349.08M USD | CN¥29.15M 4.05M USD | CN¥13.37 1.86 USD | CN¥13.99 1.95 USD | CN¥2.51B 349.08M USD | 21.22 | CN¥0.63 0.09 USD | ||
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | CN¥2.75 0.38 USD |
-2.83
|
CN¥2.28B 317.37M USD | CN¥24.42M 3.4M USD | CN¥2.74 0.38 USD | CN¥2.86 0.4 USD | CN¥2.28B 317.37M USD | 0 | -CN¥0.24 -0.03 USD | ||
| BEH-Property Co.,Ltd. 600791.SS | CN¥4.73 0.66 USD |
-2.87
|
CN¥2.14B 297.85M USD | CN¥9.70M 1.35M USD | CN¥4.71 0.65 USD | CN¥4.95 0.69 USD | CN¥2.14B 297.85M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}