Китай Биржа: Shanghai Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (63)
- {{country.name}}
- Все страны
- Китай (63)
Shanghai (63)
- {{item.name}}
- Все биржи
- Shanghai (63)
- Shenzhen (47)
Недвижимость (63)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | CN¥16.23 2.26 USD |
+0.19
|
CN¥89.00B 12.37B USD | CN¥19.87M 2.76M USD | CN¥16.11 2.24 USD | CN¥16.38 2.28 USD | CN¥89.00B 12.37B USD | 21.35 | CN¥0.76 0.11 USD | ||
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | CN¥6.60 0.92 USD |
-0.3
|
CN¥79.00B 10.99B USD | CN¥73.90M 10.28M USD | CN¥6.58 0.91 USD | CN¥6.65 0.92 USD | CN¥79.00B 10.99B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | CN¥40.26 5.6 USD |
-3.01
|
CN¥62.35B 8.67B USD | CN¥30.42M 4.23M USD | CN¥40.24 5.6 USD | CN¥41.28 5.74 USD | CN¥62.35B 8.67B USD | 59.20 | CN¥0.68 0.09 USD | ||
| Hainan Airport Infrastructure Co., Ltd 600515.SS | CN¥4.99 0.69 USD |
-0.4
|
CN¥57.01B 7.93B USD | CN¥95.45M 13.27M USD | CN¥4.84 0.67 USD | CN¥5.03 0.7 USD | CN¥57.01B 7.93B USD | 166.33 | CN¥0.03 0.004 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥8.19 1.14 USD |
+0.12
|
CN¥41.24B 5.73B USD | CN¥2.94M 409.24K USD | CN¥8.14 1.13 USD | CN¥8.20 1.14 USD | CN¥41.24B 5.73B USD | 27.29 | CN¥0.30 0.04 USD | ||
| Quzhou Xin'an Development Co., Ltd. 600208.SS | CN¥4.25 0.59 USD |
+1.43
|
CN¥36.16B 5.03B USD | CN¥75.18M 10.45M USD | CN¥4.15 0.58 USD | CN¥4.30 0.6 USD | CN¥36.16B 5.03B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.40 — |
+0.25
|
$4.77B — | $296.40K — | $0.40 — | $0.41 — | $4.77B — | 10.12 | $0.04 — | ||
| Seazen Holdings Co., Ltd 601155.SS | CN¥15.01 2.09 USD |
-0.99
|
CN¥33.86B 4.71B USD | CN¥12.31M 1.71M USD | CN¥14.95 2.08 USD | CN¥15.27 2.12 USD | CN¥33.86B 4.71B USD | 125.08 | CN¥0.12 0.02 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥11.48 1.6 USD |
-2.13
|
CN¥28.96B 4.03B USD | CN¥10.82M 1.5M USD | CN¥11.40 1.59 USD | CN¥11.73 1.63 USD | CN¥28.96B 4.03B USD | 18.51 | CN¥0.62 0.09 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.71 — |
-2.59
|
$3.70B — | $355.10K — | $0.71 — | $0.74 — | $3.70B — | 7.93 | $0.09 — | ||
| Vantone Neo Development Group Co., Ltd. 600246.SS | CN¥13.80 1.92 USD |
-0.93
|
CN¥26.09B 3.63B USD | CN¥213.33M 29.66M USD | CN¥13.60 1.89 USD | CN¥14.49 2.01 USD | CN¥26.09B 3.63B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.71 0.24 USD |
-0.58
|
CN¥24.03B 3.34B USD | CN¥53.92M 7.5M USD | CN¥1.69 0.23 USD | CN¥1.73 0.24 USD | CN¥24.03B 3.34B USD | 0 | -CN¥1.61 -0.2 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥19.92 2.77 USD |
+0.2
|
CN¥20.07B 2.79B USD | CN¥2.82M 391.75K USD | CN¥19.82 2.76 USD | CN¥20.10 2.79 USD | CN¥20.07B 2.79B USD | 17.02 | CN¥1.17 0.16 USD | ||
| China Enterprise Company Limited 600675.SS | CN¥2.85 0.4 USD |
-0.35
|
CN¥17.23B 2.4B USD | CN¥18.76M 2.61M USD | CN¥2.82 0.39 USD | CN¥2.86 0.4 USD | CN¥17.23B 2.4B USD | 28.49 | CN¥0.10 0.01 USD | ||
| Beijing Capital Development Co., Ltd. 600376.SS | CN¥6.01 0.84 USD |
+0.67
|
CN¥15.50B 2.16B USD | CN¥119.87M 16.67M USD | CN¥5.81 0.81 USD | CN¥6.14 0.85 USD | CN¥15.50B 2.16B USD | 0 | -CN¥2.78 -0.3 USD | ||
| Shanghai Vital Microtech Co., Ltd. 600641.SS | CN¥16.51 2.3 USD |
-1.73
|
CN¥15.36B 2.14B USD | CN¥9.01M 1.25M USD | CN¥16.51 2.3 USD | CN¥16.76 2.33 USD | CN¥15.36B 2.14B USD | 97.11 | CN¥0.17 0.02 USD | ||
| Gemdale Corporation 600383.SS | CN¥3.34 0.46 USD |
-0.3
|
CN¥15.08B 2.1B USD | CN¥80.89M 11.25M USD | CN¥3.33 0.46 USD | CN¥3.37 0.47 USD | CN¥15.08B 2.1B USD | 0 | -CN¥1.58 -0.2 USD | ||
| Nanjing Gaoke Company Limited 600064.SS | CN¥8.53 1.19 USD |
+0.83
|
CN¥14.76B 2.05B USD | CN¥14.03M 1.95M USD | CN¥8.43 1.17 USD | CN¥8.60 1.2 USD | CN¥14.76B 2.05B USD | 6.36 | CN¥1.34 0.19 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.65 2.45 USD |
0
|
CN¥13.74B 1.91B USD | CN¥3.75M 522.08K USD | CN¥17.60 2.45 USD | CN¥17.72 2.46 USD | CN¥13.74B 1.91B USD | 19.83 | CN¥0.89 0.12 USD | ||
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | CN¥6.95 0.97 USD |
-0.29
|
CN¥13.10B 1.82B USD | CN¥30.99M 4.31M USD | CN¥6.95 0.97 USD | CN¥7.13 0.99 USD | CN¥13.10B 1.82B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | CN¥4.55 0.63 USD |
-0.44
|
CN¥12.52B 1.74B USD | CN¥17.14M 2.38M USD | CN¥4.52 0.63 USD | CN¥4.57 0.64 USD | CN¥12.52B 1.74B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Tibet Urban Development and Investment Co.,LTD 600773.SS | CN¥13.04 1.81 USD |
-3.91
|
CN¥12.41B 1.73B USD | CN¥15.72M 2.19M USD | CN¥12.89 1.79 USD | CN¥13.50 1.88 USD | CN¥12.41B 1.73B USD | 217.33 | CN¥0.06 0.008 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | CN¥10.49 1.46 USD |
+0.1
|
CN¥11.77B 1.64B USD | CN¥2.41M 335.61K USD | CN¥10.42 1.45 USD | CN¥10.51 1.46 USD | CN¥11.77B 1.64B USD | 12.34 | CN¥0.85 0.12 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.67 0.37 USD |
0
|
CN¥11.63B 1.62B USD | CN¥10.69M 1.49M USD | CN¥2.64 0.37 USD | CN¥2.69 0.37 USD | CN¥11.63B 1.62B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥6.08 0.85 USD |
0
|
CN¥11.39B 1.58B USD | CN¥18.03M 2.51M USD | CN¥6.04 0.84 USD | CN¥6.23 0.87 USD | CN¥11.39B 1.58B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | CN¥4.41 0.61 USD |
+1.15
|
CN¥11.04B 1.54B USD | CN¥19.43M 2.7M USD | CN¥4.32 0.6 USD | CN¥4.43 0.62 USD | CN¥11.04B 1.54B USD | 14.22 | CN¥0.31 0.04 USD | ||
| Greattown Holdings Ltd. 900940.SS | $0.22 — |
0
|
$1.53B — | $9.60K — | $0.22 — | $0.23 — | $1.53B — | 0 | -$0.14 — | ||
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥3.84 0.53 USD |
-0.26
|
CN¥10.95B 1.52B USD | CN¥27.11M 3.77M USD | CN¥3.80 0.53 USD | CN¥3.87 0.54 USD | CN¥10.95B 1.52B USD | 0 | -CN¥2.10 -0.2 USD | ||
| Shanghai Industrial Development Co.,Ltd 600748.SS | CN¥5.75 0.8 USD |
-1.88
|
CN¥10.61B 1.47B USD | CN¥18.02M 2.51M USD | CN¥5.71 0.79 USD | CN¥5.87 0.82 USD | CN¥10.61B 1.47B USD | 0 | -CN¥0.34 -0.04 USD | ||
| China Fortune Land Development Co., Ltd. 600340.SS | CN¥2.60 0.36 USD |
+10.17
|
CN¥10.18B 1.41B USD | CN¥414.99M 57.7M USD | CN¥2.36 0.33 USD | CN¥2.60 0.36 USD | CN¥10.18B 1.41B USD | 0 | -CN¥3.18 -0.4 USD | ||
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | CN¥4.77 0.66 USD |
+1.71
|
CN¥9.90B 1.38B USD | CN¥29.96M 4.17M USD | CN¥4.63 0.64 USD | CN¥4.79 0.67 USD | CN¥9.90B 1.38B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.74 — |
-0.4
|
$1.36B — | $64.37K — | $0.74 — | $0.75 — | $1.36B — | 6.19 | $0.12 — | ||
| Greattown Holdings Ltd. 600094.SS | CN¥4.14 0.58 USD |
-0.96
|
CN¥9.63B 1.34B USD | CN¥31.38M 4.36M USD | CN¥4.04 0.56 USD | CN¥4.18 0.58 USD | CN¥9.63B 1.34B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Ningbo Fuda Company Limited 600724.SS | CN¥5.85 0.81 USD |
+9.96
|
CN¥8.45B 1.18B USD | CN¥40.85M 5.68M USD | CN¥5.31 0.74 USD | CN¥5.85 0.81 USD | CN¥8.45B 1.18B USD | 38.99 | CN¥0.15 0.02 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.18 — |
0
|
$1.16B — | $379.80K — | $0.18 — | $0.18 — | $1.16B — | 0 | $0.00 — | ||
| Guanghui Logistics Co.Ltd 600603.SS | CN¥6.75 0.94 USD |
-2.03
|
CN¥8.05B 1.12B USD | CN¥6.32M 878.27K USD | CN¥6.74 0.94 USD | CN¥6.89 0.96 USD | CN¥8.05B 1.12B USD | 19.28 | CN¥0.35 0.05 USD | ||
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | CN¥7.57 1.05 USD |
-0.66
|
CN¥7.70B 1.07B USD | CN¥5.10M 708.54K USD | CN¥7.54 1.05 USD | CN¥7.62 1.06 USD | CN¥7.70B 1.07B USD | 36.04 | CN¥0.21 0.03 USD | ||
| Bright Real Estate Group Co.,Limited 600708.SS | CN¥3.40 0.47 USD |
-0.58
|
CN¥7.58B 1.05B USD | CN¥11.34M 1.58M USD | CN¥3.38 0.47 USD | CN¥3.44 0.48 USD | CN¥7.58B 1.05B USD | 0 | -CN¥0.57 -0.07 USD | ||
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥5.77 0.8 USD |
+0.17
|
CN¥6.64B 923.66M USD | CN¥19.87M 2.76M USD | CN¥5.64 0.78 USD | CN¥5.84 0.81 USD | CN¥6.64B 923.66M USD | 96.16 | CN¥0.06 0.008 USD | ||
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥2.03 0.28 USD |
+0.5
|
CN¥6.63B 922.54M USD | CN¥43.51M 6.05M USD | CN¥1.97 0.27 USD | CN¥2.03 0.28 USD | CN¥6.63B 922.54M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing North Star Company Limited 601588.SS | CN¥1.87 0.26 USD |
+0.54
|
CN¥6.30B 875.46M USD | CN¥28.61M 3.98M USD | CN¥1.82 0.25 USD | CN¥1.88 0.26 USD | CN¥6.30B 875.46M USD | 0 | -CN¥1.21 -0.1 USD | ||
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | CN¥4.19 0.58 USD |
+1.95
|
CN¥5.83B 810.77M USD | CN¥40.95M 5.69M USD | CN¥4.05 0.56 USD | CN¥4.20 0.58 USD | CN¥5.83B 810.77M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Wolong New Energy Group Co., Ltd. 600173.SS | CN¥8.12 1.13 USD |
+2.92
|
CN¥5.69B 790.89M USD | CN¥41.13M 5.72M USD | CN¥8.08 1.12 USD | CN¥8.59 1.19 USD | CN¥5.69B 790.89M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥3.84 0.53 USD |
+1.32
|
CN¥5.63B 782.62M USD | CN¥9.07M 1.26M USD | CN¥3.77 0.52 USD | CN¥3.85 0.54 USD | CN¥5.63B 782.62M USD | 64.00 | CN¥0.06 0.008 USD | ||
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | CN¥2.16 0.3 USD |
+0.47
|
CN¥5.07B 704.61M USD | CN¥18.98M 2.64M USD | CN¥2.11 0.29 USD | CN¥2.17 0.3 USD | CN¥5.07B 704.61M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Everbright Jiabao Co., Ltd. 600622.SS | CN¥3.20 0.44 USD |
-0.31
|
CN¥4.80B 667.27M USD | CN¥55.28M 7.69M USD | CN¥3.15 0.44 USD | CN¥3.23 0.45 USD | CN¥4.80B 667.27M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Deluxe Family Co., Ltd. 600503.SS | CN¥2.96 0.41 USD |
-0.67
|
CN¥4.74B 659.45M USD | CN¥19.24M 2.68M USD | CN¥2.89 0.4 USD | CN¥2.97 0.41 USD | CN¥4.74B 659.45M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥6.46 0.9 USD |
+0.47
|
CN¥4.44B 616.79M USD | CN¥5.65M 786.21K USD | CN¥6.37 0.89 USD | CN¥6.52 0.91 USD | CN¥4.44B 616.79M USD | 71.77 | CN¥0.09 0.01 USD | ||
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | CN¥5.17 0.72 USD |
+2.17
|
CN¥4.36B 606.85M USD | CN¥25.85M 3.59M USD | CN¥5.07 0.7 USD | CN¥5.24 0.73 USD | CN¥4.36B 606.85M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | CN¥2.71 0.38 USD |
+1.89
|
CN¥4.35B 605.03M USD | CN¥27.59M 3.84M USD | CN¥2.61 0.36 USD | CN¥2.71 0.38 USD | CN¥4.35B 605.03M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | CN¥4.72 0.66 USD |
-1.05
|
CN¥4.03B 560.11M USD | CN¥13.11M 1.82M USD | CN¥4.70 0.65 USD | CN¥4.78 0.66 USD | CN¥4.03B 560.11M USD | 118.00 | CN¥0.04 0.005 USD | ||
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥5.94 0.83 USD |
+0.85
|
CN¥4.00B 556.17M USD | CN¥6.47M 900.06K USD | CN¥5.81 0.81 USD | CN¥5.94 0.83 USD | CN¥4.00B 556.17M USD | 24.75 | CN¥0.24 0.03 USD | ||
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥3.97 0.55 USD |
+1.28
|
CN¥3.72B 516.71M USD | CN¥11.28M 1.57M USD | CN¥3.87 0.54 USD | CN¥3.99 0.55 USD | CN¥3.72B 516.71M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Metro Land Corporation Ltd. 600683.SS | CN¥4.71 0.65 USD |
+0.86
|
CN¥3.49B 485.13M USD | CN¥10.78M 1.5M USD | CN¥4.55 0.63 USD | CN¥4.72 0.66 USD | CN¥3.49B 485.13M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Paslin Digital Technology Co., Ltd. 600215.SS | CN¥7.00 0.97 USD |
-0.85
|
CN¥3.20B 444.69M USD | CN¥3.57M 496.65K USD | CN¥6.95 0.97 USD | CN¥7.04 0.98 USD | CN¥3.20B 444.69M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Tande Co., Ltd. 600665.SS | CN¥3.68 0.51 USD |
-0.27
|
CN¥3.18B 442.15M USD | CN¥9.10M 1.26M USD | CN¥3.65 0.51 USD | CN¥3.69 0.51 USD | CN¥3.18B 442.15M USD | 0 | -CN¥1.55 -0.2 USD | ||
| Jinan High-tech Development Co., Ltd. 600807.SS | CN¥3.49 0.49 USD |
+1.75
|
CN¥3.09B 429.28M USD | CN¥13.83M 1.92M USD | CN¥3.38 0.47 USD | CN¥3.50 0.49 USD | CN¥3.09B 429.28M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | CN¥6.38 0.89 USD |
+0.79
|
CN¥3.01B 419.15M USD | CN¥11.92M 1.66M USD | CN¥6.20 0.86 USD | CN¥6.42 0.89 USD | CN¥3.01B 419.15M USD | 49.07 | CN¥0.13 0.02 USD | ||
| Nanjing Chixia Development Co.,Ltd. 600533.SS | CN¥2.76 0.38 USD |
+1.1
|
CN¥2.90B 402.95M USD | CN¥18.32M 2.55M USD | CN¥2.69 0.37 USD | CN¥2.77 0.39 USD | CN¥2.90B 402.95M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | CN¥2.57 0.36 USD |
0
|
CN¥2.84B 395.11M USD | CN¥16.99M 2.36M USD | CN¥2.51 0.35 USD | CN¥2.58 0.36 USD | CN¥2.84B 395.11M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | CN¥3.20 0.44 USD |
+0.31
|
CN¥2.66B 369.3M USD | CN¥14.31M 1.99M USD | CN¥3.12 0.43 USD | CN¥3.20 0.44 USD | CN¥2.66B 369.3M USD | 0 | -CN¥0.24 -0.03 USD | ||
| BEH-Property Co.,Ltd. 600791.SS | CN¥5.28 0.73 USD |
+1.15
|
CN¥2.39B 332.48M USD | CN¥5.17M 718.27K USD | CN¥5.14 0.71 USD | CN¥5.30 0.74 USD | CN¥2.39B 332.48M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Nacity Property Service Group Co.,Ltd. 603506.SS | CN¥12.22 1.7 USD |
-0.57
|
CN¥2.29B 319.06M USD | CN¥1.41M 196.54K USD | CN¥12.09 1.68 USD | CN¥12.35 1.72 USD | CN¥2.29B 319.06M USD | 19.39 | CN¥0.63 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}