Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Общая капитализация
$108.59B
Общий объем
BTC 61.29%     ETH 7.01%
Доминирование

Биржа: Shanghai Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Биотехнологии (47)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeiGene, Ltd.  688235.SS $239 33.23 USD
-1.88
$207.85B 28.9B USD $1.85M 256.78K USD $235 32.68 USD $245.89 34.19 USD $207.85B 28.9B USD 0 -$3.43 -0.4 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $66.1 9.19 USD
+1.9
$83.62B 11.63B USD $2.56M 356.49K USD $64.3 8.94 USD $66.23 9.21 USD $83.62B 11.63B USD 826.25 $0.08 0.01 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $86.03 11.96 USD
-3.48
$38.71B 5.38B USD $5.68M 789.57K USD $84.1 11.69 USD $89.9 12.5 USD $38.71B 5.38B USD 25.22 $3.41 0.47 USD
TIANTAN BIO  600161.SS $19.49 2.71 USD
-3.23
$38.54B 5.36B USD $42.87M 5.96M USD $19.33 2.69 USD $19.95 2.77 USD $38.54B 5.36B USD 24.98 $0.78 0.11 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $74.76 10.39 USD
-0.32
$30.41B 4.23B USD $1.6M 223K USD $74.5 10.36 USD $76.44 10.63 USD $30.41B 4.23B USD 34.61 $2.16 0.3 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $100.78 14.01 USD
-1.94
$26.68B 3.71B USD $3.8M 528.26K USD $98.18 13.65 USD $104.01 14.46 USD $26.68B 3.71B USD 0 -$0.48 -0.06 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $29.45 4.09 USD
-2.06
$25.77B 3.58B USD $5.79M 804.61K USD $29.12 4.05 USD $30.22 4.2 USD $25.77B 3.58B USD 0 -$1.3 -0.1 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $16.84 2.34 USD
-3.55
$19.18B 2.67B USD $7.83M 1.09M USD $16.71 2.32 USD $17.52 2.44 USD $19.18B 2.67B USD 22.45 $0.75 0.1 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $43.97 6.11 USD
+4.39
$18.58B 2.58B USD $10.32M 1.44M USD $41.69 5.8 USD $44.28 6.16 USD $18.58B 2.58B USD 133.24 $0.33 0.05 USD
Sinocelltech Group Limited  688520.SS $38.18 5.31 USD
-1.8
$17B 2.36B USD $2.98M 414.43K USD $37.5 5.21 USD $39.06 5.43 USD $17B 2.36B USD 0 -$0.06 -0.008 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $7.5 1.04 USD
-1.32
$12.46B 1.73B USD $81.23M 11.29M USD $7.38 1.03 USD $7.75 1.08 USD $12.46B 1.73B USD 10.71 $0.7 0.1 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $54.21 7.54 USD
-0.7
$12.18B 1.69B USD $3.5M 486.57K USD $54 7.51 USD $55.08 7.66 USD $12.18B 1.69B USD 24.41 $2.22 0.31 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS $127.38 17.71 USD
-8.23
$11.78B 1.64B USD $2.34M 325.8K USD $127.09 17.67 USD $136 18.91 USD $11.78B 1.64B USD 0 -$0.74 -0.1 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $52.42 7.29 USD
-0.72
$10.87B 1.51B USD $529.17K 73.58K USD $52.31 7.27 USD $53.44 7.43 USD $10.87B 1.51B USD 29.12 $1.8 0.25 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $24.79 3.45 USD
+0.24
$10.32B 1.44B USD $1.68M 233.55K USD $24.73 3.44 USD $24.95 3.47 USD $10.32B 1.44B USD 30.60 $0.81 0.11 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $21.54 2.99 USD
-3.75
$10.08B 1.4B USD $17.49M 2.43M USD $21.16 2.94 USD $21.89 3.04 USD $10.08B 1.4B USD 89.75 $0.24 0.03 USD
Nanjing Vazyme Biotech Co., Ltd  688105.SS $22.57 3.14 USD
-0.4
$8.98B 1.25B USD $3.97M 551.5K USD $21.7 3.02 USD $23 3.2 USD $8.98B 1.25B USD 0 -$0.05 -0.006 USD
Bio-Thera Solutions, Ltd.  688177.SS $21.43 2.98 USD
-1.34
$8.87B 1.23B USD $2.7M 374.84K USD $20.9 2.91 USD $21.89 3.04 USD $8.87B 1.23B USD 0 -$1.23 -0.1 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $21.3 2.96 USD
-1.02
$8.65B 1.2B USD $1.02M 142.35K USD $21.12 2.94 USD $21.66 3.01 USD $8.65B 1.2B USD 25.97 $0.82 0.11 USD
BIO  600201.SS $7.02 0.98 USD
+0.57
$7.86B 1.09B USD $23.51M 3.27M USD $6.93 0.96 USD $7.25 1.01 USD $7.86B 1.09B USD 46.79 $0.15 0.02 USD
Youcare Pharmaceutical Group Co., Ltd.  688658.SS $17.17 2.39 USD
+0.47
$7.73B 1.07B USD $16.05M 2.23M USD $16.42 2.28 USD $17.31 2.41 USD $7.73B 1.07B USD 61.32 $0.28 0.04 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $15.91 2.21 USD
+0.19
$7.42B 1.03B USD $2.24M 311.18K USD $15.59 2.17 USD $16.06 2.23 USD $7.42B 1.03B USD 24.85 $0.64 0.09 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $27.65 3.84 USD
-0.14
$6.9B 960.08M USD $2.06M 286.22K USD $27.51 3.83 USD $28.39 3.95 USD $6.9B 960.08M USD 41.26 $0.67 0.09 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $7.87 1.09 USD
-0.63
$6.53B 908.57M USD $4.18M 581.44K USD $7.84 1.09 USD $7.98 1.11 USD $6.53B 908.57M USD 24.59 $0.32 0.04 USD
Chengdu Olymvax Biopharmaceuticals Inc.  688319.SS $15.58 2.17 USD
-1.64
$6.32B 879.37M USD $4.41M 613.58K USD $15.3 2.13 USD $16.1 2.24 USD $6.32B 879.37M USD 311.60 $0.05 0.006 USD
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS $34.17 4.75 USD
-11.8
$6.03B 838.72M USD $11.66M 1.62M USD $33.54 4.66 USD $38.49 5.35 USD $6.03B 838.72M USD 23.89 $1.43 0.2 USD
Novogene Co., Ltd.  688315.SS $13.84 1.92 USD
+0.58
$5.76B 800.92M USD $3.92M 544.58K USD $13.76 1.91 USD $14.17 1.97 USD $5.76B 800.92M USD 28.24 $0.49 0.07 USD
HitGen Inc.  688222.SS $14.16 1.97 USD
+0.5
$5.67B 788.88M USD $11.4M 1.59M USD $14.06 1.95 USD $14.98 2.08 USD $5.67B 788.88M USD 108.92 $0.13 0.02 USD
Guizhou Sanli Pharmaceutical Co.,Ltd  603439.SS $11.98 1.67 USD
-0.42
$4.91B 682.62M USD $3.72M 517.44K USD $11.95 1.66 USD $12.09 1.68 USD $4.91B 682.62M USD 19.01 $0.63 0.09 USD
Pulike Biological Engineering, Inc.  603566.SS $13.7 1.9 USD
+4.82
$4.74B 659.21M USD $17.69M 2.46M USD $13.18 1.83 USD $13.72 1.91 USD $4.74B 659.21M USD 47.24 $0.29 0.04 USD
Assure Tech (Hangzhou) Co., Ltd.  688075.SS $36.69 5.1 USD
-1.24
$4.66B 648.31M USD $301.76K 41.96K USD $36.34 5.05 USD $37.18 5.17 USD $4.66B 648.31M USD 51.67 $0.71 0.1 USD
Beijing Konruns Pharmaceutical Co.,Ltd.  603590.SS $28.54 3.97 USD
-3.91
$4.55B 632.37M USD $2.69M 373.89K USD $28.26 3.93 USD $29.7 4.13 USD $4.55B 632.37M USD 39.09 $0.73 0.1 USD
Shanghai Hile Bio-Technology Co., Ltd.  603718.SS $6.91 0.96 USD
+0.29
$4.53B 629.95M USD $7.55M 1.05M USD $6.85 0.95 USD $6.95 0.97 USD $4.53B 629.95M USD 23.82 $0.29 0.04 USD
Beijing Kawin Technology Share-Holding Co., Ltd.  688687.SS $25.74 3.58 USD
-0.19
$4.4B 611.8M USD $4.52M 628.53K USD $25.3 3.52 USD $25.99 3.61 USD $4.4B 611.8M USD 31.77 $0.81 0.11 USD
Jiangsu Aidea Pharmaceutical Co., Ltd.  688488.SS $10.11 1.41 USD
-5.95
$4.25B 591.51M USD $9.46M 1.32M USD $10.01 1.39 USD $10.67 1.48 USD $4.25B 591.51M USD 0 -$0.24 -0.03 USD
Hangzhou Biotest Biotech Co.,Ltd.  688767.SS $39.88 5.55 USD
-0.35
$4.25B 591.47M USD $558.59K 77.67K USD $39.11 5.44 USD $40.5 5.63 USD $4.25B 591.47M USD 40.28 $0.99 0.14 USD
Cabio Biotech (Wuhan) Co., Ltd.  688089.SS $25.19 3.5 USD
-0.47
$4.24B 589.5M USD $3.52M 489.32K USD $24.92 3.46 USD $25.54 3.55 USD $4.24B 589.5M USD 34.04 $0.74 0.1 USD
Shanghai Medicilon Inc.  688202.SS $28.63 3.98 USD
+0.03
$3.86B 536.11M USD $2.16M 299.91K USD $28.56 3.97 USD $29.57 4.11 USD $3.86B 536.11M USD 0 -$2.47 -0.3 USD
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.  603896.SS $19.32 2.69 USD
+0.16
$3.83B 532.55M USD $1.91M 264.93K USD $19.23 2.67 USD $19.49 2.71 USD $3.83B 532.55M USD 21.95 $0.88 0.12 USD
Jiangsu Bioperfectus Technologies Co., Ltd.  688399.SS $65 9.04 USD
-2.62
$3.68B 512.17M USD $289.17K 40.21K USD $65 9.04 USD $66.76 9.28 USD $3.68B 512.17M USD 0 -$0.03 -0.004 USD
Frontier Biotechnologies Inc.  688221.SS $8.52 1.18 USD
-1.39
$3.19B 443.74M USD $1.9M 264.14K USD $8.5 1.18 USD $8.67 1.21 USD $3.19B 443.74M USD 0 -$0.75 -0.1 USD
Qingdao Vland Biotech INC.  603739.SS $12.51 1.74 USD
-0.48
$3.17B 440.13M USD $9.18M 1.28M USD $12.31 1.71 USD $12.65 1.76 USD $3.17B 440.13M USD 48.11 $0.26 0.04 USD
JIANGSU WUZHONG  600200.SS $3.95 0.55 USD
-10.02
$2.81B 391.13M USD $11.61M 1.61M USD $3.95 0.55 USD $3.95 0.55 USD $2.81B 391.13M USD 0 -$0.05 -0.006 USD
Shanghai Shen Lian Biomedical Corporation  688098.SS $5.46 0.76 USD
-0.55
$2.24B 311.75M USD $1.65M 229.93K USD $5.44 0.76 USD $5.54 0.77 USD $2.24B 311.75M USD 0 -$0.04 -0.005 USD
Shanghai Model Organisms Center, Inc.  688265.SS $24.97 3.47 USD
-1.38
$1.95B 270.68M USD $436.18K 60.65K USD $24.93 3.47 USD $25.58 3.56 USD $1.95B 270.68M USD 0 -$0.27 -0.03 USD
Jiangsu Gdk Biological Technology Co., Ltd  688670.SS $11.05 1.54 USD
-0.81
$1.36B 189.29M USD $1.04M 144.09K USD $10.99 1.53 USD $11.2 1.56 USD $1.36B 189.29M USD 0 -$0.73 -0.1 USD
Shanghai Rightongene Biotechnology Co., Ltd.  688217.SS $20.89 2.9 USD
+2.5
$1.17B 162.24M USD $915.05K 127.23K USD $20.34 2.83 USD $21.12 2.94 USD $1.17B 162.24M USD 0 -$0.28 -0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь