$3.4T
Общая капитализация
$88.32B
Общий объем
BTC 62.78%     ETH 8.66%
Доминирование

Биржа: Shanghai Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Биотехнологии (47)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeOne Medicines Ltd.  688235.SS $237.3 32.99 USD
-6.84
$205.9B 28.63B USD $2.66M 369.25K USD $237.07 32.96 USD $249.5 34.69 USD $205.9B 28.63B USD 0 -$2.01 -0.2 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $61.13 8.5 USD
+0.28
$77.34B 10.75B USD $1.23M 170.77K USD $60.81 8.46 USD $61.4 8.54 USD $77.34B 10.75B USD 0 -$0.06 -0.008 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $92.33 12.84 USD
-0.77
$41.55B 5.78B USD $1.27M 177.14K USD $92.33 12.84 USD $94.78 13.18 USD $41.55B 5.78B USD 27.07 $3.41 0.47 USD
TIANTAN BIO  600161.SS $19.27 2.68 USD
-0.16
$38.1B 5.3B USD $3M 417.5K USD $19.22 2.67 USD $19.32 2.69 USD $38.1B 5.3B USD 26.04 $0.74 0.1 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $34.01 4.73 USD
-0.18
$31.1B 4.32B USD $3.62M 503.02K USD $33.85 4.71 USD $34.57 4.81 USD $31.1B 4.32B USD 0 -$1.3 -0.1 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $72.25 10.05 USD
+0.11
$29.39B 4.09B USD $791.5K 110.05K USD $72 10.01 USD $73.55 10.23 USD $29.39B 4.09B USD 33.44 $2.16 0.3 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $110.84 15.41 USD
-2.52
$29.34B 4.08B USD $2.3M 319.65K USD $109.82 15.27 USD $115.25 16.02 USD $29.34B 4.08B USD 0 -$0.48 -0.06 USD
Sinocelltech Group Limited  688520.SS $58.34 8.11 USD
+0.4
$25.98B 3.61B USD $4.46M 620.75K USD $57.14 7.94 USD $60.9 8.47 USD $25.98B 3.61B USD 291.69 $0.2 0.03 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $52.55 7.31 USD
-0.7
$22.22B 3.09B USD $2.86M 397.25K USD $52.3 7.27 USD $53.35 7.42 USD $22.22B 3.09B USD 159.24 $0.33 0.05 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $15.89 2.21 USD
0
$18.1B 2.52B USD $1.63M 226.99K USD $15.8 2.2 USD $15.96 2.22 USD $18.1B 2.52B USD 18.47 $0.86 0.12 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS $134.5 18.7 USD
-2.04
$12.47B 1.73B USD $1M 139.23K USD $134.5 18.7 USD $139.4 19.38 USD $12.47B 1.73B USD 0 -$2.44 -0.3 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $37.72 5.24 USD
+0.35
$11.87B 1.65B USD $2.16M 300.79K USD $37.46 5.21 USD $37.91 5.27 USD $11.87B 1.65B USD 23.72 $1.59 0.22 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $6.96 0.97 USD
+0.87
$11.56B 1.61B USD $3M 417.45K USD $6.9 0.96 USD $6.97 0.97 USD $11.56B 1.61B USD 9.94 $0.7 0.1 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $23.22 3.23 USD
+1.62
$10.87B 1.51B USD $5.94M 825.92K USD $22.87 3.18 USD $23.66 3.29 USD $10.87B 1.51B USD 122.21 $0.19 0.03 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $25.89 3.6 USD
-0.12
$10.78B 1.5B USD $628.97K 87.45K USD $25.84 3.59 USD $25.99 3.61 USD $10.78B 1.5B USD 31.96 $0.81 0.11 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $50.8 7.06 USD
+0.12
$10.54B 1.47B USD $224.19K 31.17K USD $50.7 7.05 USD $51.21 7.12 USD $10.54B 1.47B USD 28.22 $1.8 0.25 USD
Bio-Thera Solutions, Ltd.  688177.SS $25.05 3.48 USD
+1.71
$10.37B 1.44B USD $1.81M 252.23K USD $24.46 3.4 USD $25.58 3.56 USD $10.37B 1.44B USD 0 -$1.17 -0.1 USD
BIO  600201.SS $7.84 1.09 USD
+0.38
$8.78B 1.22B USD $11.43M 1.59M USD $7.71 1.07 USD $7.87 1.09 USD $8.78B 1.22B USD 112.00 $0.07 0.009 USD
Nanjing Vazyme Biotech Co., Ltd  688105.SS $21.99 3.06 USD
+0.18
$8.75B 1.22B USD $475.79K 66.16K USD $21.95 3.05 USD $22.18 3.08 USD $8.75B 1.22B USD 0 -$0.05 -0.006 USD
Youcare Pharmaceutical Group Co., Ltd.  688658.SS $19.19 2.67 USD
+1.91
$8.64B 1.2B USD $4.13M 574.89K USD $18.85 2.62 USD $19.27 2.68 USD $8.64B 1.2B USD 959.50 $0.02 0.002 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $20.76 2.89 USD
+0.44
$8.43B 1.17B USD $820.8K 114.13K USD $20.61 2.87 USD $20.89 2.9 USD $8.43B 1.17B USD 20.96 $0.99 0.14 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $31.84 4.43 USD
-0.9
$7.96B 1.11B USD $1.41M 196.13K USD $31.68 4.4 USD $32.39 4.5 USD $7.96B 1.11B USD 47.52 $0.67 0.09 USD
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS $41.13 5.72 USD
+4.66
$7.26B 1.01B USD $3.23M 449.3K USD $38.97 5.42 USD $41.87 5.82 USD $7.26B 1.01B USD 32.38 $1.27 0.18 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $15.43 2.15 USD
+0.52
$7.19B 1B USD $612.78K 85.2K USD $15.36 2.14 USD $15.49 2.15 USD $7.19B 1B USD 17.73 $0.87 0.12 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $8.65 1.2 USD
+0.23
$7.18B 998.62M USD $2.01M 279.67K USD $8.61 1.2 USD $8.71 1.21 USD $7.18B 998.62M USD 34.60 $0.25 0.03 USD
HitGen Inc.  688222.SS $16.39 2.28 USD
+5.2
$6.57B 913.12M USD $8.6M 1.2M USD $15.52 2.16 USD $16.56 2.3 USD $6.57B 913.12M USD 96.41 $0.17 0.02 USD
Chengdu Olymvax Biopharmaceuticals Inc.  688319.SS $15.59 2.17 USD
-1.27
$6.33B 879.94M USD $1.54M 214.29K USD $15.52 2.16 USD $15.97 2.22 USD $6.33B 879.94M USD 155.90 $0.1 0.01 USD
Novogene Co., Ltd.  688315.SS $13.89 1.93 USD
+2.28
$5.78B 803.81M USD $2.62M 364.66K USD $13.57 1.89 USD $14.04 1.95 USD $5.78B 803.81M USD 28.34 $0.49 0.07 USD
Jiangsu Aidea Pharmaceutical Co., Ltd.  688488.SS $13.04 1.81 USD
+0.31
$5.49B 762.93M USD $4.75M 661.12K USD $12.88 1.79 USD $13.25 1.84 USD $5.49B 762.93M USD 0 -$0.27 -0.03 USD
Beijing Konruns Pharmaceutical Co.,Ltd.  603590.SS $31.66 4.4 USD
-0.25
$5.05B 701.5M USD $451.52K 62.78K USD $31.56 4.39 USD $31.85 4.43 USD $5.05B 701.5M USD 113.07 $0.28 0.04 USD
Hangzhou Biotest Biotech Co.,Ltd.  688767.SS $32.99 4.59 USD
-0.75
$4.93B 685M USD $765.14K 106.39K USD $32.8 4.56 USD $33.85 4.71 USD $4.93B 685M USD 35.09 $0.94 0.13 USD
Shanghai Hile Bio-Technology Co., Ltd.  603718.SS $7.45 1.04 USD
+0.13
$4.88B 679.18M USD $2.54M 353.57K USD $7.42 1.03 USD $7.49 1.04 USD $4.88B 679.18M USD 25.68 $0.29 0.04 USD
Assure Tech (Hangzhou) Co., Ltd.  688075.SS $37.63 5.23 USD
+0.19
$4.78B 664.92M USD $229.66K 31.93K USD $37.52 5.22 USD $37.86 5.26 USD $4.78B 664.92M USD 30.59 $1.23 0.17 USD
Shanghai Medicilon Inc.  688202.SS $35.23 4.9 USD
+2.77
$4.74B 659.7M USD $1.79M 248.26K USD $34.21 4.76 USD $35.58 4.95 USD $4.74B 659.7M USD 0 -$2.3 -0.3 USD
Guizhou Sanli Pharmaceutical Co.,Ltd  603439.SS $11.56 1.61 USD
+0.43
$4.74B 658.69M USD $1.1M 153.34K USD $11.5 1.6 USD $11.58 1.61 USD $4.74B 658.69M USD 18.34 $0.63 0.09 USD
Pulike Biological Engineering, Inc.  603566.SS $13.45 1.87 USD
+0.6
$4.65B 647.18M USD $950.3K 132.13K USD $13.37 1.86 USD $13.49 1.88 USD $4.65B 647.18M USD 38.42 $0.35 0.05 USD
Beijing Kawin Technology Share-Holding Co., Ltd.  688687.SS $26.44 3.68 USD
+0.72
$4.52B 628.44M USD $1.17M 163.37K USD $26.24 3.65 USD $26.51 3.69 USD $4.52B 628.44M USD 30.39 $0.87 0.12 USD
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.  603896.SS $21.23 2.95 USD
+0.28
$4.21B 585.19M USD $1.05M 145.68K USD $21 2.92 USD $21.36 2.97 USD $4.21B 585.19M USD 27.21 $0.78 0.11 USD
Cabio Biotech (Wuhan) Co., Ltd.  688089.SS $24.92 3.46 USD
+0.4
$4.19B 583.18M USD $508.71K 70.73K USD $24.78 3.45 USD $25.05 3.48 USD $4.19B 583.18M USD 28.64 $0.87 0.12 USD
Jiangsu Bioperfectus Technologies Co., Ltd.  688399.SS $49.74 6.92 USD
+1.08
$4.17B 580.06M USD $454K 63.13K USD $48.88 6.8 USD $50.31 7 USD $4.17B 580.06M USD 0 -$0.32 -0.04 USD
Frontier Biotechnologies Inc.  688221.SS $9.77 1.36 USD
-0.1
$3.66B 508.85M USD $895.31K 124.49K USD $9.75 1.36 USD $9.89 1.38 USD $3.66B 508.85M USD 0 -$0.51 -0.07 USD
Qingdao Vland Biotech INC.  603739.SS $13.13 1.83 USD
+0.38
$3.32B 461.94M USD $1.02M 141.2K USD $13.07 1.82 USD $13.19 1.83 USD $3.32B 461.94M USD 54.70 $0.24 0.03 USD
Shanghai Shen Lian Biomedical Corporation  688098.SS $6.07 0.84 USD
+2.02
$2.49B 346.58M USD $2.02M 280.61K USD $5.92 0.82 USD $6.12 0.85 USD $2.49B 346.58M USD 0 -$0.11 -0.01 USD
Shanghai Model Organisms Center, Inc.  688265.SS $31.82 4.42 USD
-0.31
$2.48B 344.94M USD $1.12M 155.74K USD $31.59 4.39 USD $32.59 4.53 USD $2.48B 344.94M USD 132.58 $0.24 0.03 USD
JIANGSU WUZHONG  600200.SS $2.37 0.33 USD
+2.16
$1.69B 234.68M USD $19.47M 2.71M USD $2.33 0.32 USD $2.42 0.34 USD $1.69B 234.68M USD 0 -$0.01 -0.001 USD
Jiangsu Gdk Biological Technology Co., Ltd  688670.SS $13.55 1.88 USD
+1.19
$1.67B 232.11M USD $397.6K 55.28K USD $13.32 1.85 USD $13.66 1.9 USD $1.67B 232.11M USD 0 -$0.73 -0.1 USD
Shanghai Rightongene Biotechnology Co., Ltd.  688217.SS $24.71 3.44 USD
+0.77
$1.38B 191.91M USD $343.46K 47.76K USD $24.52 3.41 USD $24.89 3.46 USD $1.38B 191.91M USD 0 -$0.23 -0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь