Страница результатов 17 - Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (33)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clenergy Technology Co., Ltd. 603628.SS | $12.03 1.67 USD |
-0.58
|
$3.29B 457.98M USD | $2.67M 371.69K USD | $11.98 1.67 USD | $12.14 1.69 USD | $3.29B 457.98M USD | 29.34 | $0.41 0.06 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $24.9 3.46 USD |
-1.07
|
$3.29B 457.01M USD | $598.57K 83.23K USD | $24.66 3.43 USD | $25.28 3.52 USD | $3.29B 457.01M USD | 24.17 | $1.03 0.14 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $37.18 5.17 USD |
-1.67
|
$3.28B 456.17M USD | $880.17K 122.38K USD | $37.04 5.15 USD | $37.94 5.28 USD | $3.28B 456.17M USD | 74.35 | $0.5 0.07 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $15.92 2.21 USD |
-2.03
|
$3.28B 456.01M USD | $5.01M 696.34K USD | $15.78 2.19 USD | $16.42 2.28 USD | $3.28B 456.01M USD | 31.83 | $0.5 0.07 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.5 — |
+0.2
|
$455.54M — | $89.1K — | $0.4899 — | $0.51 — | $455.54M — | 24.85 | $0.02 — | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.41 0.89 USD |
-0.31
|
$3.27B 454.34M USD | $5.98M 831.56K USD | $6.4 0.89 USD | $6.51 0.91 USD | $3.27B 454.34M USD | 53.41 | $0.12 0.02 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.45 1.04 USD |
-0.13
|
$3.25B 452.46M USD | $4.65M 646.89K USD | $7.41 1.03 USD | $7.56 1.05 USD | $3.25B 452.46M USD | 15.20 | $0.49 0.07 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.8 0.53 USD |
-1.3
|
$3.24B 451.05M USD | $15.5M 2.15M USD | $3.76 0.52 USD | $3.85 0.54 USD | $3.24B 451.05M USD | 54.28 | $0.07 0.009 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $18.8 2.61 USD |
-1.73
|
$3.24B 450.87M USD | $3.02M 419.97K USD | $18.56 2.58 USD | $19.07 2.65 USD | $3.24B 450.87M USD | 15.66 | $1.2 0.17 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.46 1.59 USD |
-0.78
|
$3.23B 449.44M USD | $1.28M 177.94K USD | $11.42 1.59 USD | $11.55 1.61 USD | $3.23B 449.44M USD | 18.48 | $0.62 0.09 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $18.02 2.51 USD |
-5.21
|
$3.23B 449M USD | $16.1M 2.24M USD | $17.99 2.5 USD | $18.93 2.63 USD | $3.23B 449M USD | 360.39 | $0.05 0.006 USD | |
| LIUGUO CHEMICAL 600470.SS | $6.19 0.86 USD |
+1.81
|
$3.23B 448.93M USD | $61.97M 8.62M USD | $5.96 0.83 USD | $6.66 0.93 USD | $3.23B 448.93M USD | 0 | -$0.09 -0.01 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $11.53 1.6 USD |
0
|
$3.23B 448.89M USD | $2.19M 304.45K USD | $11.47 1.59 USD | $11.68 1.62 USD | $3.23B 448.89M USD | 20.58 | $0.56 0.08 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $38.01 5.29 USD |
-2.49
|
$3.22B 448.12M USD | $1.23M 171.56K USD | $37.6 5.23 USD | $38.98 5.42 USD | $3.22B 448.12M USD | 0 | -$0.39 -0.05 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.49 1.88 USD |
+10.03
|
$3.21B 446.33M USD | $21.26M 2.96M USD | $12.12 1.69 USD | $13.49 1.88 USD | $3.21B 446.33M USD | 79.35 | $0.17 0.02 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.1 0.85 USD |
-0.33
|
$3.2B 445.36M USD | $3.96M 550.5K USD | $6.06 0.84 USD | $6.17 0.86 USD | $3.2B 445.36M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $11.84 1.65 USD |
-0.25
|
$3.2B 444.7M USD | $2.57M 358.01K USD | $11.75 1.63 USD | $11.89 1.65 USD | $3.2B 444.7M USD | 29.60 | $0.4 0.06 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $16.85 2.34 USD |
-0.53
|
$3.19B 443.42M USD | $5.12M 712.22K USD | $16.8 2.34 USD | $17.3 2.41 USD | $3.19B 443.42M USD | 29.56 | $0.57 0.08 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.69 1.63 USD |
-0.93
|
$3.19B 443.11M USD | $1.98M 274.99K USD | $11.67 1.62 USD | $11.82 1.64 USD | $3.19B 443.11M USD | 12.43 | $0.94 0.13 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $9.02 1.25 USD |
-0.33
|
$3.19B 442.95M USD | $2.36M 328.7K USD | $8.95 1.24 USD | $9.09 1.26 USD | $3.19B 442.95M USD | 10.73 | $0.84 0.12 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $10.01 1.39 USD |
-1.09
|
$3.17B 441.17M USD | $5.65M 785.26K USD | $9.9 1.38 USD | $10.18 1.42 USD | $3.17B 441.17M USD | 17.56 | $0.57 0.08 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $14.48 2.01 USD |
+0.07
|
$3.17B 440.14M USD | $4.69M 652.36K USD | $14.36 2 USD | $14.62 2.03 USD | $3.17B 440.14M USD | 42.58 | $0.34 0.05 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.88 1.1 USD |
+1.81
|
$3.16B 438.85M USD | $11.75M 1.63M USD | $7.7 1.07 USD | $8.01 1.11 USD | $3.16B 438.85M USD | 23.17 | $0.34 0.05 USD | |
| VEKEN TECH 600152.SS | $5.95 0.83 USD |
-0.34
|
$3.15B 437.71M USD | $7.52M 1.05M USD | $5.9 0.82 USD | $6.02 0.84 USD | $3.15B 437.71M USD | 0 | -$0.09 -0.01 USD | |
| TERUN DAIRY 600419.SS | $9.83 1.37 USD |
-0.91
|
$3.15B 437.63M USD | $5.12M 711.63K USD | $9.8 1.36 USD | $10.01 1.39 USD | $3.15B 437.63M USD | 0 | -$0.11 -0.01 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.19 0.3 USD |
-4.37
|
$3.15B 437.57M USD | $34.41M 4.78M USD | $2.18 0.3 USD | $2.29 0.32 USD | $3.15B 437.57M USD | 0 | -$0.42 -0.05 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.97 0.55 USD |
+2.58
|
$3.14B 437.15M USD | $26.86M 3.74M USD | $3.86 0.54 USD | $4 0.56 USD | $3.14B 437.15M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $19.34 2.69 USD |
+0.05
|
$3.14B 436.95M USD | $767.5K 106.72K USD | $19.14 2.66 USD | $19.36 2.69 USD | $3.14B 436.95M USD | 15.59 | $1.24 0.17 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $27.26 3.79 USD |
-0.76
|
$3.14B 436.71M USD | $1.18M 163.94K USD | $26.94 3.75 USD | $27.57 3.83 USD | $3.14B 436.71M USD | 0 | -$2.36 -0.3 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.49 0.76 USD |
-1.79
|
$3.13B 435.4M USD | $16.55M 2.3M USD | $5.48 0.76 USD | $5.6 0.78 USD | $3.13B 435.4M USD | 183.00 | $0.03 0.004 USD | |
| Koal Software Co., Ltd. 603232.SS | $13.25 1.84 USD |
-1.85
|
$3.13B 434.88M USD | $3.57M 496.25K USD | $13.2 1.84 USD | $13.56 1.89 USD | $3.13B 434.88M USD | 82.81 | $0.16 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.34 1.3 USD |
+0.21
|
$3.13B 434.77M USD | $14.54M 2.02M USD | $9.15 1.27 USD | $9.42 1.31 USD | $3.13B 434.77M USD | 33.35 | $0.28 0.04 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.84 1.51 USD |
-0.91
|
$3.12B 434.35M USD | $5.67M 788.49K USD | $10.73 1.49 USD | $10.97 1.53 USD | $3.12B 434.35M USD | 63.76 | $0.17 0.02 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.27 1.71 USD |
-0.32
|
$3.12B 433.77M USD | $6.59M 916.16K USD | $12.01 1.67 USD | $12.39 1.72 USD | $3.12B 433.77M USD | 51.12 | $0.24 0.03 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.32 0.32 USD |
-1.69
|
$3.12B 433.72M USD | $20.44M 2.84M USD | $2.31 0.32 USD | $2.4 0.33 USD | $3.12B 433.72M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $14.75 2.05 USD |
-0.74
|
$3.11B 432.93M USD | $2.08M 288.86K USD | $14.64 2.04 USD | $14.89 2.07 USD | $3.11B 432.93M USD | 0 | -$1.45 -0.2 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $42.14 5.86 USD |
-2.45
|
$3.11B 432.72M USD | $1.03M 143.02K USD | $42.06 5.85 USD | $43.35 6.03 USD | $3.11B 432.72M USD | 22.90 | $1.84 0.26 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $28.28 3.93 USD |
-5.61
|
$3.1B 431.04M USD | $8.98M 1.25M USD | $28.09 3.91 USD | $29.5 4.1 USD | $3.1B 431.04M USD | 0 | -$0.36 -0.05 USD | |
| TALOPH PHARM 600222.SS | $5.4 0.75 USD |
-0.55
|
$3.1B 430.89M USD | $8.41M 1.17M USD | $5.39 0.75 USD | $5.44 0.76 USD | $3.1B 430.89M USD | 90.00 | $0.06 0.008 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.13 0.85 USD |
-0.33
|
$3.09B 430M USD | $940.6K 130.78K USD | $6.11 0.85 USD | $6.18 0.86 USD | $3.09B 430M USD | 153.25 | $0.04 0.005 USD | |
| Y.I.C. 600119.SS | $8.45 1.17 USD |
+0.72
|
$3.09B 429.16M USD | $14.27M 1.98M USD | $8.27 1.15 USD | $8.53 1.19 USD | $3.09B 429.16M USD | 0 | -$0.22 -0.03 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.72 0.93 USD |
-0.59
|
$3.08B 428.94M USD | $5.69M 790.46K USD | $6.69 0.93 USD | $6.78 0.94 USD | $3.08B 428.94M USD | 33.60 | $0.2 0.03 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.99 0.55 USD |
-1.48
|
$3.07B 427.18M USD | $4.32M 599.97K USD | $3.98 0.55 USD | $4.05 0.56 USD | $3.07B 427.18M USD | 0 | -$0.22 -0.03 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $13.06 1.82 USD |
-4.81
|
$3.07B 427.1M USD | $39.44M 5.48M USD | $13.03 1.81 USD | $13.98 1.94 USD | $3.07B 427.1M USD | 81.62 | $0.16 0.02 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $25.28 3.52 USD |
-0.86
|
$3.06B 425.94M USD | $1.59M 221.64K USD | $24.98 3.47 USD | $25.51 3.55 USD | $3.06B 425.94M USD | 41.44 | $0.61 0.08 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $25.56 3.55 USD |
-1.24
|
$3.06B 425.88M USD | $871.82K 121.22K USD | $25.15 3.5 USD | $25.87 3.6 USD | $3.06B 425.88M USD | 43.32 | $0.59 0.08 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $30.33 4.22 USD |
-0.07
|
$3.05B 424.43M USD | $2.25M 313.08K USD | $29.69 4.13 USD | $30.68 4.27 USD | $3.05B 424.43M USD | 101.09 | $0.3 0.04 USD | |
| GREAT WALL ELEC 600192.SS | $6.91 0.96 USD |
-1.29
|
$3.05B 424.43M USD | $3.85M 535.19K USD | $6.9 0.96 USD | $7.01 0.97 USD | $3.05B 424.43M USD | 0 | -$0.54 -0.07 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $12.01 1.67 USD |
-1.8
|
$3.04B 423.05M USD | $4.76M 662.47K USD | $11.96 1.66 USD | $12.32 1.71 USD | $3.04B 423.05M USD | 0 | -$2.19 -0.3 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.07 1.12 USD |
-0.37
|
$3.04B 422.23M USD | $1.23M 170.44K USD | $8.04 1.12 USD | $8.19 1.14 USD | $3.04B 422.23M USD | 62.07 | $0.13 0.02 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.55 0.49 USD |
-0.28
|
$3.03B 421.27M USD | $8.2M 1.14M USD | $3.51 0.49 USD | $3.56 0.49 USD | $3.03B 421.27M USD | 118.33 | $0.03 0.004 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.77 0.8 USD |
+0.17
|
$3.02B 420.55M USD | $5.11M 710.98K USD | $5.71 0.79 USD | $5.81 0.81 USD | $3.02B 420.55M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.38 0.75 USD |
0
|
$3.02B 419.71M USD | $3.82M 530.99K USD | $5.35 0.74 USD | $5.4 0.75 USD | $3.02B 419.71M USD | 35.86 | $0.15 0.02 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9.22 1.28 USD |
-0.54
|
$3.02B 419.6M USD | $4.02M 559.47K USD | $9.18 1.28 USD | $9.32 1.3 USD | $3.02B 419.6M USD | 14.18 | $0.65 0.09 USD | |
| Tieliu Co,.Ltd 603926.SS | $12.8 1.78 USD |
-8.64
|
$3.01B 418.43M USD | $30.75M 4.28M USD | $12.61 1.75 USD | $14.44 2.01 USD | $3.01B 418.43M USD | 28.44 | $0.45 0.06 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.45 1.04 USD |
-4.25
|
$3.01B 417.83M USD | $4.29M 596.39K USD | $7.38 1.03 USD | $7.77 1.08 USD | $3.01B 417.83M USD | 32.39 | $0.23 0.03 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $9.28 1.29 USD |
-3.93
|
$3B 416.57M USD | $9.58M 1.33M USD | $9.23 1.28 USD | $9.64 1.34 USD | $3B 416.57M USD | 20.62 | $0.45 0.06 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.02 0.7 USD |
-1.38
|
$2.99B 415.98M USD | $11.61M 1.61M USD | $4.87 0.68 USD | $5.18 0.72 USD | $2.99B 415.98M USD | 0 | $0 0 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $26.13 3.63 USD |
-3.4
|
$2.99B 415.93M USD | $4.27M 594.1K USD | $25.91 3.6 USD | $27.22 3.78 USD | $2.99B 415.93M USD | 96.77 | $0.27 0.04 USD | |
| DYNAMIC POWER 600405.SS | $4.86 0.68 USD |
-2.21
|
$2.98B 414.12M USD | $17.9M 2.49M USD | $4.83 0.67 USD | $4.96 0.69 USD | $2.98B 414.12M USD | 0 | -$0.72 -0.1 USD | |
| CHANGCHUN YIDONG 600148.SS | $21.04 2.93 USD |
-5.35
|
$2.98B 414M USD | $12.33M 1.71M USD | $20.78 2.89 USD | $22.23 3.09 USD | $2.98B 414M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $21.49 2.99 USD |
-2.85
|
$2.98B 413.96M USD | $7.8M 1.08M USD | $21.39 2.97 USD | $22.19 3.09 USD | $2.98B 413.96M USD | 27.90 | $0.77 0.11 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $17.7 2.46 USD |
+1.61
|
$2.97B 413M USD | $8.49M 1.18M USD | $16.93 2.35 USD | $17.96 2.5 USD | $2.97B 413M USD | 50.57 | $0.35 0.05 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.88 1.65 USD |
-0.42
|
$2.97B 412.96M USD | $3.37M 469.2K USD | $11.79 1.64 USD | $11.98 1.67 USD | $2.97B 412.96M USD | 45.69 | $0.26 0.04 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $16.73 2.33 USD |
-2.45
|
$2.97B 412.92M USD | $6.03M 838.15K USD | $16.68 2.32 USD | $17.19 2.39 USD | $2.97B 412.92M USD | 28.35 | $0.59 0.08 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.49 0.21 USD |
+2.05
|
$2.97B 412.87M USD | $21.86M 3.04M USD | $1.44 0.2 USD | $1.52 0.21 USD | $2.97B 412.87M USD | 0 | -$0.31 -0.04 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.34 1.44 USD |
-0.58
|
$2.96B 411.97M USD | $4.4M 611.55K USD | $10.16 1.41 USD | $10.4 1.45 USD | $2.96B 411.97M USD | 0 | -$0.17 -0.02 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $21.66 3.01 USD |
-4.37
|
$2.95B 410.75M USD | $11.67M 1.28M USD | $21.47 2.99 USD | $22.41 3.12 USD | $2.95B 410.75M USD | 144.33 | $0.15 0.02 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.36 1.02 USD |
-0.81
|
$2.95B 410.48M USD | $2.94M 408.21K USD | $7.35 1.02 USD | $7.46 1.04 USD | $2.95B 410.48M USD | 28.30 | $0.26 0.04 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $7.28 1.01 USD |
+1.68
|
$2.95B 409.55M USD | $48.68M 6.77M USD | $7.09 0.99 USD | $7.5 1.04 USD | $2.95B 409.55M USD | 0 | -$0.27 -0.03 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $24.4 3.39 USD |
-3.75
|
$2.95B 409.5M USD | $4.35M 604.88K USD | $24.2 3.36 USD | $25.25 3.51 USD | $2.95B 409.5M USD | 116.19 | $0.21 0.03 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
-1.17
|
$408.38M — | $93.5K — | $0.4199 — | $0.4299 — | $408.38M — | 0 | -$0.01 — | |
| Zhonglu.Co.,Ltd 600818.SS | $11.23 1.56 USD |
-1.84
|
$2.92B 406.64M USD | $3.87M 537.46K USD | $11.18 1.55 USD | $11.43 1.59 USD | $2.92B 406.64M USD | 0 | -$0.05 -0.006 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.75 0.94 USD |
-2.03
|
$2.92B 406.08M USD | $6.27M 872.3K USD | $6.73 0.94 USD | $6.89 0.96 USD | $2.92B 406.08M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $18.22 2.53 USD |
-2.25
|
$2.92B 405.95M USD | $2.47M 343.8K USD | $18.16 2.53 USD | $18.63 2.59 USD | $2.92B 405.95M USD | 45.54 | $0.4 0.06 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.71 2.18 USD |
-1.32
|
$2.92B 405.53M USD | $1.43M 199.24K USD | $15.56 2.16 USD | $16.04 2.23 USD | $2.92B 405.53M USD | 17.07 | $0.92 0.13 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.88 1.1 USD |
-1.25
|
$2.92B 405.45M USD | $28.83M 4.01M USD | $7.87 1.09 USD | $8.2 1.14 USD | $2.92B 405.45M USD | 0 | -$0.07 -0.009 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $18.06 2.51 USD |
-3.37
|
$2.91B 404.86M USD | $3.46M 481.3K USD | $17.97 2.5 USD | $18.69 2.6 USD | $2.91B 404.86M USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $26.93 3.74 USD |
-1.86
|
$2.91B 404.7M USD | $898.04K 124.87K USD | $26.69 3.71 USD | $27.51 3.83 USD | $2.91B 404.7M USD | 0 | -$1.63 -0.2 USD | |
| HUAFANG 600448.SS | $4.61 0.64 USD |
-5.34
|
$2.9B 403.71M USD | $239.37M 33.28M USD | $4.51 0.63 USD | $5.17 0.72 USD | $2.9B 403.71M USD | 0 | -$0.09 -0.01 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.8 2.61 USD |
0
|
$2.9B 403.23M USD | $1.17M 163.13K USD | $18.62 2.59 USD | $18.98 2.64 USD | $2.9B 403.23M USD | 15.53 | $1.21 0.17 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.9 0.54 USD |
0
|
$2.89B 401.7M USD | $4.77M 662.63K USD | $3.86 0.54 USD | $3.94 0.55 USD | $2.89B 401.7M USD | 0 | -$1.96 -0.2 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.74 0.94 USD |
-1.89
|
$2.89B 401.66M USD | $20.79M 2.89M USD | $6.59 0.92 USD | $6.82 0.95 USD | $2.89B 401.66M USD | 0 | -$0.8 -0.1 USD | |
| CHANGCHUN GAS 600333.SS | $4.74 0.66 USD |
-0.42
|
$2.89B 401.39M USD | $8.83M 1.23M USD | $4.71 0.65 USD | $4.81 0.67 USD | $2.89B 401.39M USD | 0 | -$0.03 -0.004 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $22.38 3.11 USD |
-2.27
|
$2.88B 401.12M USD | $1.05M 145.67K USD | $22.23 3.09 USD | $22.89 3.18 USD | $2.88B 401.12M USD | 46.62 | $0.48 0.07 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $55.67 7.74 USD |
-2.86
|
$2.88B 401.05M USD | $759.27K 105.57K USD | $55.32 7.69 USD | $57.6 8.01 USD | $2.88B 401.05M USD | 86.98 | $0.64 0.09 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
-0.74
|
$399.96M — | $233.2K — | $0.13 — | $0.14 — | $399.96M — | 0 | -$0.04 — | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $8.29 1.15 USD |
-0.24
|
$2.87B 399.61M USD | $12.9M 1.79M USD | $8.19 1.14 USD | $8.39 1.17 USD | $2.87B 399.61M USD | 10.62 | $0.78 0.11 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $17.79 2.47 USD |
+2.89
|
$2.87B 398.42M USD | $23.27M 3.24M USD | $16.88 2.35 USD | $18.98 2.64 USD | $2.87B 398.42M USD | 177.90 | $0.1 0.01 USD | |
| ST SHUGUANG 600303.SS | $4.19 0.58 USD |
-0.24
|
$2.86B 398.26M USD | $18.72M 2.6M USD | $4.11 0.57 USD | $4.23 0.59 USD | $2.86B 398.26M USD | 0 | -$0.52 -0.07 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.25 0.45 USD |
-1.52
|
$2.86B 397.81M USD | $29.39M 4.09M USD | $3.22 0.45 USD | $3.33 0.46 USD | $2.86B 397.81M USD | 0 | -$0.29 -0.04 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $9.02 1.25 USD |
-2.06
|
$2.86B 397.77M USD | $3.95M 548.71K USD | $8.99 1.25 USD | $9.24 1.28 USD | $2.86B 397.77M USD | 0 | -$0.05 -0.006 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.5 0.76 USD |
-1.26
|
$2.86B 397.72M USD | $10.17M 1.41M USD | $5.42 0.75 USD | $5.58 0.78 USD | $2.86B 397.72M USD | 61.11 | $0.09 0.01 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.81 1.78 USD |
+0.47
|
$2.86B 397.35M USD | $14.17M 1.97M USD | $12.73 1.77 USD | $13.27 1.85 USD | $2.86B 397.35M USD | 21.71 | $0.59 0.08 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $8.42 1.17 USD |
+1.08
|
$2.86B 397.05M USD | $6.69M 929.83K USD | $8.25 1.15 USD | $8.54 1.19 USD | $2.86B 397.05M USD | 18.30 | $0.46 0.06 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.82 1.78 USD |
-2.81
|
$2.85B 396.95M USD | $3.07M 426.92K USD | $12.81 1.78 USD | $13.26 1.84 USD | $2.85B 396.95M USD | 44.20 | $0.29 0.04 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.32 1.02 USD |
-1.08
|
$2.85B 396.94M USD | $13.99M 1.95M USD | $7.27 1.01 USD | $7.4 1.03 USD | $2.85B 396.94M USD | 91.50 | $0.08 0.01 USD | |
| Suli Co., Ltd. 603585.SS | $15.5 2.16 USD |
-0.58
|
$2.85B 396.23M USD | $1.54M 214.28K USD | $15.33 2.13 USD | $15.67 2.18 USD | $2.85B 396.23M USD | 119.23 | $0.13 0.02 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $17.93 2.49 USD |
-0.99
|
$2.85B 395.85M USD | $944.95K 131.39K USD | $17.85 2.48 USD | $18.22 2.53 USD | $2.85B 395.85M USD | 81.50 | $0.22 0.03 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $19.38 2.69 USD |
-1.22
|
$2.85B 395.79M USD | $4.53M 630.27K USD | $18.84 2.62 USD | $19.8 2.75 USD | $2.85B 395.79M USD | 58.72 | $0.33 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||