Страница результатов 24 - Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (33)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gf Fund Management Co Ltd - GF CSI SH-HK-SZ Technology Top ETF 517350.SS | $0.76 0.11 USD |
+0.13
|
$0 0 USD | $2.29M 318.08K USD | $0.75 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Strategic Emerging Component Index ETF Fund 512770.SS | $1.31 0.18 USD |
+0.08
|
$0 0 USD | $185.5K 25.79K USD | $1.3 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC Credit Suisse Central 50 ETF 510060.SS | $2.52 0.35 USD |
+0.28
|
$0 0 USD | $1.01M 139.85K USD | $2.5 0.35 USD | $2.53 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Bonus Low Fluctuation ETF 512890.SS | $1.16 0.16 USD |
+0.7
|
$0 0 USD | $188.37M 26.19M USD | $1.15 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. - CSI 300 Enchanced Strategy ETF 561990.SS | $0.8699 0.12 USD |
+0.23
|
$0 0 USD | $14.23M 1.98M USD | $0.8699 0.12 USD | $0.88 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hangzhou Toka Ink Co.,Ltd. 688571.SS | $7.49 1.04 USD |
-1.83
|
$0 0 USD | $2.64M 367.18K USD | $7.45 1.04 USD | $7.69 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Ningbo Shimao Energy Co.,Ltd 605028.SS | $17.7 2.46 USD |
+1.96
|
$0 0 USD | $5.17M 718.61K USD | $17.25 2.4 USD | $18.08 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Ferrous Metals ETF 515210.SS | $1.23 0.17 USD |
-0.24
|
$0 0 USD | $23.84M 3.31M USD | $1.23 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Harfor CSI Securities House Pioneer Strategy Exchange Traded Fund 516980.SS | $1.05 0.15 USD |
-0.19
|
$0 0 USD | $742.4K 103.23K USD | $1.05 0.15 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PineBridge CSOP Hang Seng TECH Index ETF (QDII) 513130.SS | $0.7099 0.1 USD |
+0.14
|
$0 0 USD | $3.97B 552.5M USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao CSI Bank ETF 512800.SS | $1.61 0.22 USD |
+0.56
|
$0 0 USD | $216.51M 30.1M USD | $1.6 0.22 USD | $1.62 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo Fund Management Co. Ltd. - CSI Intelligent Vehicle Index ETF 515250.SS | $0.9699 0.13 USD |
-0.51
|
$0 0 USD | $23.08M 3.21M USD | $0.9599 0.13 USD | $0.9699 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CICC GLP Warehouse Logistics 508056.SS | $3.74 0.52 USD |
+0.54
|
$0 0 USD | $1.89M 262.59K USD | $3.69 0.51 USD | $3.75 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life Amp - China Life Amp Csi Sh Hk Sz 300 ETF 517300.SS | $0.81 0.11 USD |
+0.25
|
$0 0 USD | $2.91M 404.85K USD | $0.8 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Cib Fund Management Co., Ltd. - Cib Csi 500 ETF 510570.SS | $0.89 0.12 USD |
-0.22
|
$0 0 USD | $20.8K 2.89K USD | $0.89 0.12 USD | $0.9 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| GTJA Allianz CSI All-share Semi-conductor Product and Equipment ETF 512480.SS | $1.02 0.14 USD |
-0.97
|
$0 0 USD | $566.13M 78.72M USD | $1.02 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. - China Merchants CSI Star And Chinext 50 ETF 588300.SS | $0.56 0.08 USD |
+0.36
|
$0 0 USD | $33.07M 4.6M USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Fund Management Co. Ltd. - New Materials ETF 516890.SS | $0.5 0.07 USD |
+0.8
|
$0 0 USD | $253.9K 35.3K USD | $0.5 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia Asset Management Co.Ltd. - Wanjia Star Market 2 year Regular Open Hybrid Fund 506001.SS | $0.9399 0.13 USD |
-0.42
|
$0 0 USD | $143.6K 19.97K USD | $0.9399 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. Ltd - E Fund CSI China Mainland Low Carbon Economy ETF 516070.SS | $0.45 0.06 USD |
+1.13
|
$0 0 USD | $11.32M 1.57M USD | $0.44 0.06 USD | $0.45 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI 1000 ETF Fund 512100.SS | $2.46 0.34 USD |
-0.24
|
$0 0 USD | $215.44M 29.96M USD | $2.45 0.34 USD | $2.46 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - Csi New Materials Index ETF 516710.SS | $0.4799 0.07 USD |
+1.05
|
$0 0 USD | $2.39M 332.58K USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Ruihong 3-year Regular Open Mixed Fund 501088.SS | $0.7099 0.1 USD |
0
|
$0 0 USD | $277K 38.52K USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC Credit Suisse SSE 50 ETF 510850.SS | $3.15 0.44 USD |
+0.45
|
$0 0 USD | $2.98M 414.47K USD | $3.14 0.44 USD | $3.16 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Hua An Fund Management Company - Huaan CSI CN Mainland New Energy ETF 516270.SS | $0.44 0.06 USD |
+0.91
|
$0 0 USD | $10.4M 1.45M USD | $0.44 0.06 USD | $0.45 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Pinebridge Fund Management Co. Ltd - Huatai-PB CSI Internet of Things Index ETF 516330.SS | $0.9699 0.13 USD |
-0.72
|
$0 0 USD | $3.28M 455.8K USD | $0.9699 0.13 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Emerging Technology 100 Strategy ETF 515860.SS | $1.13 0.16 USD |
0
|
$0 0 USD | $2.38M 330.95K USD | $1.13 0.16 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Hang Seng Healthcare ETF (QDII) 513060.SS | $0.51 0.07 USD |
+1.2
|
$0 0 USD | $2.52B 349.77M USD | $0.5 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Company - ChinaAMC CSI Fintech Theme Index ETF 516100.SS | $1.14 0.16 USD |
-0.52
|
$0 0 USD | $10.9M 1.52M USD | $1.14 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. Ltd. - Cloud and Big Data ETF 516510.SS | $1.11 0.15 USD |
-0.62
|
$0 0 USD | $94.79M 13.18M USD | $1.11 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Central Enterprises Structure Adjustment ETF 512960.SS | $1.27 0.18 USD |
+0.16
|
$0 0 USD | $9.65M 1.34M USD | $1.27 0.18 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Anhui Tongyuan Environment Energy Saving Co.,Ltd 688679.SS | $14.8 2.06 USD |
-0.2
|
$0 0 USD | $3.54M 492.31K USD | $14.2 1.97 USD | $15 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd.- Bosera Hang Seng High Dividend Yield ETF 513690.SS | $0.9799 0.14 USD |
+0.31
|
$0 0 USD | $120.87M 16.81M USD | $0.9699 0.14 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT INVESTMENT MANAGEMENT CO LTD- HFT SSE 10-Year Local Government Bond ETF 511270.SS | $118.03 16.41 USD |
+0.03
|
$0 0 USD | $1.18M 163.95K USD | $117.99 16.41 USD | $118.11 16.42 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC CSI Non-ferrous Metal Sub-industry ETF 516650.SS | $1.06 0.15 USD |
+2.03
|
$0 0 USD | $8.74M 1.22M USD | $1.04 0.14 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Company Limited - Fullgoal CSI Securities Etf 515850.SS | $1.3 0.18 USD |
-0.31
|
$0 0 USD | $12.76M 1.77M USD | $1.3 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd. - ChinaAMC CSI All Share Real Estate ETF Fund 515060.SS | $0.65 0.09 USD |
-0.77
|
$0 0 USD | $22.16M 3.08M USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co. Ltd. - CSI Chip Industry ETF 516640.SS | $0.75 0.1 USD |
-1.06
|
$0 0 USD | $26.13M 3.63M USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CHINA SOUTHERN CHINA SECURITIES REAL ESTATE ETF 512200.SS | $1.36 0.19 USD |
-0.73
|
$0 0 USD | $84.28M 11.72M USD | $1.36 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Fubon CSI 300 ETF 515360.SS | $5.32 0.74 USD |
+0.55
|
$0 0 USD | $16.4K 2.28K USD | $5.31 0.74 USD | $5.32 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Environment Protection Industry ETF Index Fund 512580.SS | $0.9399 0.13 USD |
+1.19
|
$0 0 USD | $6.06M 843.01K USD | $0.93 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Coal and Consumable Fuels ETF 515220.SS | $1.01 0.14 USD |
+2.43
|
$0 0 USD | $322.42M 44.83M USD | $0.9899 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management Co. Ltd. - Rafi 50 ETF 512750.SS | $1.43 0.2 USD |
+0.35
|
$0 0 USD | $897.59K 124.8K USD | $1.42 0.2 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Bank ETF 512700.SS | $1.63 0.23 USD |
+0.68
|
$0 0 USD | $86.24M 11.99M USD | $1.62 0.22 USD | $1.64 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Rockontrol Technology Group Co., Ltd. 688051.SS | $22.9 3.18 USD |
-1.17
|
$0 0 USD | $526.86K 73.26K USD | $22.7 3.16 USD | $23.37 3.25 USD | $0 0 USD | 0 | $0 0 USD | |
| New China Fund Management Co. Ltd. - New China CSI Cloud Computing 50 Index ETF 560660.SS | $1.1 0.15 USD |
-0.9
|
$0 0 USD | $1.01M 139.79K USD | $1.1 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Asset Management Co. Ltd. - Topix ETF 513800.SS | $1.46 0.2 USD |
-0.07
|
$0 0 USD | $81.81M 11.37M USD | $1.46 0.2 USD | $1.47 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Csi Banks Etf 516310.SS | $1.32 0.18 USD |
+0.53
|
$0 0 USD | $13.74M 1.91M USD | $1.31 0.18 USD | $1.33 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Xuelong Group Co.,Ltd 603949.SS | $18.75 2.61 USD |
-1.78
|
$0 0 USD | $4.02M 559.17K USD | $18.7 2.6 USD | $19.06 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Chemicals Sub-industry ETF 516020.SS | $0.5999 0.08 USD |
+0.17
|
$0 0 USD | $10.98M 1.53M USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Fund Management Company - CSI Live Stock Breeding Fund 516760.SS | $0.64 0.09 USD |
-0.31
|
$0 0 USD | $4.7M 653.7K USD | $0.64 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd- ChinaAMC CSI Cultural Recreation and Media Index etf 516190.SS | $0.9799 0.14 USD |
-1.01
|
$0 0 USD | $2.19M 303.81K USD | $0.9799 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI A-Share Comm ETF 515880.SS | $1.24 0.17 USD |
-0.48
|
$0 0 USD | $51.17M 7.12M USD | $1.23 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing LongRuan Technologies Inc. 688078.SS | $31.1 4.32 USD |
-1.74
|
$0 0 USD | $698.29K 97.09K USD | $31 4.31 USD | $31.79 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI NAtional Defense Fund 512660.SS | $1.05 0.15 USD |
0
|
$0 0 USD | $562.57M 78.22M USD | $1.04 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Hutai-PineBridge MSCI China A-share Guojitong ETF Fund 512520.SS | $1.19 0.17 USD |
+0.51
|
$0 0 USD | $947.9K 131.8K USD | $1.19 0.17 USD | $1.19 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| First Seafront Fund Management - FS CSI 500 Equal Weight ETF 515590.SS | $1.44 0.2 USD |
+0.07
|
$0 0 USD | $4.2K 583.98 USD | $1.43 0.2 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| FULLGOAL CSI CONSUMPTION 50 ETF 515650.SS | $1.2 0.17 USD |
+0.08
|
$0 0 USD | $31.39M 4.36M USD | $1.19 0.17 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co., Ltd - ChinaAMC CSI Cloud Computing and Big Data ETF 516630.SS | $1.08 0.15 USD |
-0.55
|
$0 0 USD | $6.44M 896.02K USD | $1.08 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co Ltd - E Fund CSI New Energy ETF 516090.SS | $0.3599 0.05 USD |
+0.84
|
$0 0 USD | $40.47M 5.63M USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management - Harvest CSI Sh Hk SZ Internet ETF 517200.SS | $0.7199 0.1 USD |
-0.28
|
$0 0 USD | $2M 278K USD | $0.7199 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Of China Investment Management Co., Ltd.- BOC Shau Exchange Traded Fund 518890.SS | $7.46 1.04 USD |
+3.18
|
$0 0 USD | $13.28M 1.85M USD | $7.4 1.03 USD | $7.46 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera STAR Market 3-Year Regular Open Mixed Fund 506005.SS | $0.8199 0.11 USD |
-0.49
|
$0 0 USD | $1.87M 260.23K USD | $0.8199 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Minsheng Royal CSI 300 ETF Feeder Fund 515350.SS | $5.12 0.71 USD |
+0.45
|
$0 0 USD | $213K 29.62K USD | $5.11 0.71 USD | $5.14 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Hongtong Natural Gas Co., Ltd. 605169.SS | $10.82 1.5 USD |
-3.22
|
$0 0 USD | $11.18M 1.56M USD | $10.77 1.5 USD | $11.15 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| 3onedata Co., Ltd. 688618.SS | $21.47 2.99 USD |
-1.11
|
$0 0 USD | $493.63K 68.64K USD | $21.22 2.95 USD | $21.76 3.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Pingan-Uob CSI 300 Index ETF 510390.SS | $4.27 0.59 USD |
+0.38
|
$0 0 USD | $135.9K 18.9K USD | $4.26 0.59 USD | $4.28 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI 300 Tradable Open-end Index Fund 510360.SS | $1.46 0.2 USD |
+0.41
|
$0 0 USD | $23.06M 3.21M USD | $1.45 0.2 USD | $1.46 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - New Energy Automobile Industry ETF 516390.SS | $0.6899 0.1 USD |
+1.92
|
$0 0 USD | $14.09M 1.96M USD | $0.68 0.09 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Gf Fund Management Co., Ltd. - Gf Csi Soes Innovation Etf 515600.SS | $1.43 0.2 USD |
+0.07
|
$0 0 USD | $1.06M 147.75K USD | $1.43 0.2 USD | $1.44 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Cicc Fund Management Co Ltd - CICC MSCI China A International Quality Index ETF 515910.SS | $0.4899 0.07 USD |
+0.41
|
$0 0 USD | $3.2M 445.49K USD | $0.4899 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| PING AN-UOB CSI 5-10 Year CGB Benchmark ETF 511020.SS | $117.22 16.3 USD |
-0.02
|
$0 0 USD | $736.9K 102.46K USD | $117.19 16.29 USD | $117.27 16.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Forest Packaging Group Co.,Ltd. 605500.SS | $7.42 1.03 USD |
-1.2
|
$0 0 USD | $1.95M 270.69K USD | $7.41 1.03 USD | $7.55 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI 300 ETF Index Launched Securities Investment Fund 510310.SS | $3.84 0.53 USD |
+0.47
|
$0 0 USD | $150.67M 20.95M USD | $3.83 0.53 USD | $3.86 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PineBridge Fund Management - Huatai Pb Csi Hk Connect 50 ETF 513550.SS | $1.07 0.15 USD |
0
|
$0 0 USD | $70.59M 9.81M USD | $1.07 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An MSCI China A International Minimum Volatility ETF 512390.SS | $1.11 0.15 USD |
+0.36
|
$0 0 USD | $338.5K 47.07K USD | $1.1 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Caitong Multiple Strategy Fuxiang Mixed Fund 501046.SS | $1.9 0.26 USD |
-0.05
|
$0 0 USD | $29.9K 4.16K USD | $1.86 0.26 USD | $1.9 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI 500 ETF Fund 510590.SS | $5.96 0.83 USD |
+0.2
|
$0 0 USD | $22.7K 3.16K USD | $5.96 0.83 USD | $5.96 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP Fund Management Co Ltd - HB CSI Technical Lead Enterprise ETF 515000.SS | $1.27 0.18 USD |
-0.16
|
$0 0 USD | $19.54M 2.72M USD | $1.26 0.18 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund SSE 50 ETF 510100.SS | $2.73 0.38 USD |
+0.44
|
$0 0 USD | $44.59M 6.2M USD | $2.72 0.38 USD | $2.74 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - CSI Intelligent Manufacturing ETF 516800.SS | $1.11 0.15 USD |
-0.89
|
$0 0 USD | $3.65M 508.15K USD | $1.11 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd - Yifangda CSI Ent One Belt One Road Transport Open Ind Sec Inv ETF 515110.SS | $1.34 0.19 USD |
+0.6
|
$0 0 USD | $143.6K 19.97K USD | $1.33 0.19 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Changzhou Aohong Electronics Co., Ltd. 605058.SS | $22.76 3.16 USD |
-1.47
|
$0 0 USD | $1.35M 187.4K USD | $22.51 3.13 USD | $23.18 3.22 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - Csi Artificial Intelligence Theme ETF Fund 515070.SS | $1.17 0.16 USD |
-0.6
|
$0 0 USD | $39.55M 5.5M USD | $1.16 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Fund Management Company Limited - Photovoltaic Industry Fund 516180.SS | $0.55 0.08 USD |
0
|
$0 0 USD | $8.75M 1.22M USD | $0.55 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management Co Ltd - Harvest CSI Grand Agriculture ETF 516550.SS | $0.66 0.09 USD |
+0.31
|
$0 0 USD | $7.86M 1.09M USD | $0.65 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Modern Logistics ETF 516910.SS | $1.06 0.15 USD |
+0.67
|
$0 0 USD | $17.42M 2.42M USD | $1.05 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Icbc Credit Suisse Asset Management Ltd. - Consumer Services Etf 516600.SS | $0.6099 0.09 USD |
+0.16
|
$0 0 USD | $2.15M 299.39K USD | $0.6099 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co., Ltd. - Cathay Pacific CSI 500 ETF 561350.SS | $0.9 0.13 USD |
+0.11
|
$0 0 USD | $25.69M 3.57M USD | $0.9 0.13 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| BANK FUND 512730.SS | $1.65 0.23 USD |
+0.67
|
$0 0 USD | $1.99M 276.88K USD | $1.64 0.23 USD | $1.66 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - China Universal CSI 300 ETF 515310.SS | $1.15 0.16 USD |
+0.44
|
$0 0 USD | $6.61M 919.37K USD | $1.14 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| GUOTAI SSE COMPOSITE ETF 510760.SS | $1.08 0.15 USD |
+0.19
|
$0 0 USD | $57.89M 8.05M USD | $1.07 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Yiming Food Co., Ltd. 605179.SS | $21.79 3.03 USD |
-1.58
|
$0 0 USD | $12.76M 1.77M USD | $21.71 3.02 USD | $22.58 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI STAR&CHINEXT 50 Index ETF 588380.SS | $0.55 0.08 USD |
+0.18
|
$0 0 USD | $30.05M 4.18M USD | $0.55 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Great Wall MSCI China A-share Guojitong ETF Fund 512280.SS | $1.46 0.2 USD |
+0.41
|
$0 0 USD | $62.2K 8.65K USD | $1.45 0.2 USD | $1.48 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| China International Fund Management Co., Ltd. - Cifm Msci China A ETF 515770.SS | $1.16 0.16 USD |
+0.52
|
$0 0 USD | $3.87M 537.47K USD | $1.16 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Hubei Donper Electromechanical Group Co., Ltd. 601956.SS | $6.29 0.87 USD |
-3.67
|
$0 0 USD | $46.41M 6.45M USD | $6.28 0.87 USD | $6.49 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd - E Fund CSI Petrochemical Industry Stimulus ETF 516570.SS | $0.7199 0.1 USD |
+0.56
|
$0 0 USD | $3.4M 472.05K USD | $0.7199 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Asset Management Co. Ltd. - China Southern FTSE China SOE Sustainable Prosperity ETF 517180.SS | $1.43 0.2 USD |
+0.56
|
$0 0 USD | $14.75M 2.05M USD | $1.42 0.2 USD | $1.43 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Xidamen New Material Co.,Ltd. 605155.SS | $11.69 1.63 USD |
-1.52
|
$0 0 USD | $2.72M 377.68K USD | $11.55 1.61 USD | $11.86 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||