Страница результатов 35 - Биржа: KSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (1551)
KSE (1551)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (35)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (63)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (25)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (48)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (7)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (30)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (22)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (9)
- Электронные компоненты (34)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jisheng Group Holdings Limited 8133.HK | $0.38 0.05 USD |
+4.17
|
$14.32M 1.83M USD | $8K 1.02K USD | $0.38 0.05 USD | $0.38 0.05 USD | $14.32M 1.83M USD | 0 | -$0.05 -0.006 USD | |
| MediNet Group Limited 8161.HK | $0.33 0.04 USD |
0
|
$13.73M 1.76M USD | $120K 15.34K USD | $0.28 0.04 USD | $0.33 0.04 USD | $13.73M 1.76M USD | 0 | -$0.16 -0.02 USD | |
| LONGHUI INTL 1007.HK | $0.07 0.0089 USD |
-5.41
|
$13.27M 1.7M USD | $752K 96.15K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $13.27M 1.7M USD | 0 | -$0.15 -0.01 USD | |
| E-Station Green Technology Group Co., Limited 8475.HK | $0.1799 0.02 USD |
0
|
$12.2M 1.56M USD | $5.5K 703.24 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $12.2M 1.56M USD | 0.25 | $0.71 0.09 USD | |
| PROSP INV HOLD 0310.HK | $0.1 0.01 USD |
0
|
$12.11M 1.55M USD | $90K 11.51K USD | $0.1 0.01 USD | $0.1 0.01 USD | $12.11M 1.55M USD | 0 | -$0.18 -0.02 USD | |
| RMH Holdings Limited 8437.HK | $0.17 0.02 USD |
-1.16
|
$11.32M 1.45M USD | $1.2K 153.44 USD | $0.17 0.02 USD | $0.17 0.02 USD | $11.32M 1.45M USD | 0 | -$0.31 -0.03 USD | |
| Wisdomcome Group Holdings Limited 8079.HK | $0.32 0.04 USD |
-7.35
|
$9.8M 1.25M USD | $5.88K 751.19 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $9.8M 1.25M USD | 0 | -$4.31 -0.5 USD | |
| RUIXIN INT'L 0724.HK | $0.11 0.01 USD |
0
|
$8.82M 1.13M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.11 0.01 USD | $8.82M 1.13M USD | 0 | -$0.89 -0.1 USD | |
| Mansion International Holdings Limited 8456.HK | $0.3099 0.04 USD |
0
|
$8.2M 1.05M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $8.2M 1.05M USD | 0 | -$0.18 -0.02 USD | |
| CHINA ECO-FARM 8166.HK | $0.05 0.0063 USD |
0
|
$6.5M 831.12K USD | $320K 40.92K USD | $0.05 0.0058 USD | $0.05 0.0063 USD | $6.5M 831.12K USD | 0 | -$0.16 -0.02 USD | |
| China Creative Digital Entertainment Limited 8078.HK | $0.02 0.0020 USD |
0
|
$6.25M 799.11K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25M 799.11K USD | 0 | $0 0 USD | |
| BK TOPS Co., Ltd. 030790.KS | $8 0.0060 USD |
0
|
$217.93M 164.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.93M 164.5K USD | 0 | $0 0 USD | |
| Badaro No. 19 Ship Investment Company 155900.KS | $3,130 2.36 USD |
0
|
$4.76M 3.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.76M 3.59K USD | 0 | $0 0 USD | |
| ChinaAMC Asia USD Investment Grade Bond ETF 3141.HK | $14.25 1.82 USD |
0
|
$0 0 USD | $17K 2.17K USD | $14.25 1.82 USD | $14.25 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Seng Harvest CSI 300 Index ETF 83130.HK | $19.68 2.74 USD |
0
|
$0 0 USD | $11K 1.53K USD | $19.56 2.72 USD | $19.56 2.72 USD | $0 0 USD | 0 | $0 0 USD | |
| CAM SCSMALLCAP 3157.HK | $21.94 2.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| N2 INVERSE 2X SILVER FUTURES ET 550065.KS | $6,870 5.19 USD |
+0.44
|
$0 0 USD | $1 0 USD | $6,870 5.19 USD | $6,870 5.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Russell Midcap Technology Indus 520037.KS | $8,310 6.27 USD |
+0.18
|
$0 0 USD | $3 0 USD | $8,290 6.26 USD | $8,310 6.27 USD | $0 0 USD | 0 | $0 0 USD | |
| W.I.S.E. - SSE 50 China Tracker 3024.HK | $25 3.2 USD |
+1.14
|
$0 0 USD | $100 12.79 USD | $24.7 3.16 USD | $24.7 3.16 USD | $0 0 USD | 0 | $0 0 USD | |
| 71902B9B.KS | $995 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Value Gold ETF 9081.HK | $10.07 — |
+0.9
|
$0 — | $1.5K — | $10.09 — | $10.1 — | $0 — | 0 | $0 — | |
| NikkoAM Metaverse Theme Active ETF USD Class 9091.HK | $13.33 — |
+1.68
|
$0 — | $10K — | $13.08 — | $13.14 — | $0 — | 23.89 | $0.56 — | |
| PROSP INV-OLD 2997.HK | $0.11 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| QV KOSPI 200 ETN 550067.KS | $34,620 26.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC MSCI China A 50 Connect ETF 82839.HK | $20.72 2.88 USD |
+0.58
|
$0 0 USD | $2.5K 347.61 USD | $20.44 2.84 USD | $20.44 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| KB KOSPI 200 Futures ETN 580028.KS | $8,675 6.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Meritz Leverage Silver Futures 610016.KS | $21,005 15.86 USD |
+0.77
|
$0 0 USD | $6 0 USD | $21,005 15.86 USD | $21,005 15.86 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS Inverse Gold futures ETN 570056.KS | $8,285 6.25 USD |
0
|
$0 0 USD | $8 0.01 USD | $8,285 6.25 USD | $8,290 6.26 USD | $0 0 USD | 0 | $0 0 USD | |
| MERITZ INVERSE 2X US TREASURY 1 610025.KS | $15,655 11.82 USD |
-0.38
|
$0 0 USD | $18 0.01 USD | $15,655 11.82 USD | $15,655 11.82 USD | $0 0 USD | 0 | $0 0 USD | |
| MERITZ US LEVERAGE INFLATION BO 610004.KS | $6,890 5.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hana Leverage Copper Futures ET 700009.KS | $17,980 13.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia US Treasury Floating Rate ETF Dist 3077.HK | $3,930 502.5 USD |
+0.2
|
$0 0 USD | $55 7.03 USD | $3,930 502.5 USD | $3,930.75 502.6 USD | $0 0 USD | 0 | $0 0 USD | |
| SHOUGANGRES RTS 2995.HK | $0.19 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung NYSE FANG+ ETF 2814.HK | $32.04 4.1 USD |
+1.14
|
$0 0 USD | $1.6K 204.58 USD | $31.68 4.05 USD | $31.8 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
| GX CSI300-R 83127.HK | $12.63 1.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung KRX SECBTRY Newdeal ETN 530087.KS | $8,385 6.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Huatai-PineBridge CSI Photovoltaic Industry ETF 3134.HK | $3.55 0.45 USD |
+1.43
|
$0 0 USD | $8K 1.02K USD | $3.55 0.45 USD | $3.55 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| MERITZ LEVERAGE KTB 30Y ETN 610008.KS | $7,840 5.92 USD |
+0.32
|
$0 0 USD | $300 0.23 USD | $7,700 5.81 USD | $7,875 5.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan USD K200 Futures BuySel 500002.KS | $6,645 5.02 USD |
0
|
$0 0 USD | $0 0 USD | $6,645 5.02 USD | $6,645 5.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Inverse 2X USD Futures 500036.KS | $4,130 3.12 USD |
-0.96
|
$0 0 USD | $63 0.05 USD | $4,130 3.12 USD | $4,230 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $4,945 3.73 USD |
-2.85
|
$0 0 USD | $197.18K 148.84 USD | $4,620 3.49 USD | $5,000 3.77 USD | $0 0 USD | 0 | $0 0 USD | |
| FIDELITY SUSTAINABLE U.S. EQUIT 580020.KS | $5,020 3.79 USD |
+0.7
|
$0 0 USD | $3.79K 2.86 USD | $4,920 3.71 USD | $5,105 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| CICC Bloomberg Barclays China Treasury 1-10 Years ETF 3079.HK | $130.35 16.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia Dow Jones Em ASEAN Titans 100 ETF 9810.HK | $8.04 — |
0
|
$0 — | $26.15K — | $8.02 — | $8.04 — | $0 — | 12.63 | $0.64 — | |
| 75702BA7.KS | $965 0.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| N2 LEVERAGE GOLD FUTURES ETN(H) 550062.KS | $50,755 38.31 USD |
-0.84
|
$0 0 USD | $13 0.01 USD | $50,145 37.85 USD | $50,755 38.31 USD | $0 0 USD | 0 | $0 0 USD | |
| KB Leveraged S&P 500 Futures ET 580016.KS | $13,595 10.26 USD |
-0.48
|
$0 0 USD | $249 0.19 USD | $13,430 10.14 USD | $13,595 10.26 USD | $0 0 USD | 0 | $0 0 USD | |
| KB Leverage KRX SECBTRY Newdeal 580025.KS | $980 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $980 0.74 USD | $980 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Inverse 2X WTI Futures 530036.KS | $102 0.08 USD |
-1.92
|
$0 0 USD | $11.59M 8.75K USD | $100 0.08 USD | $104 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Leverage HSCEI ETN(H) 530075.KS | $2,280 1.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Igis Global No.281 Class A 74701B97.KS | $900 0.68 USD |
0
|
$0 0 USD | $0 0 USD | $900 0.68 USD | $900 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS Leverage VN30 Futures ETN(H 570065.KS | $14,940 11.28 USD |
+2.89
|
$0 0 USD | $127 0.1 USD | $14,690 11.09 USD | $14,940 11.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Gold Futures ETN(H) 500016.KS | $24,170 18.24 USD |
+0.31
|
$0 0 USD | $149 0.11 USD | $24,105 18.2 USD | $24,170 18.24 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES EM ASIA 2802.HK | $50.36 6.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyundai YouFirst Realestate 30 75701BA7.KS | $696 0.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Inverse 2X WTI Futures 500027.KS | $85 0.06 USD |
-1.16
|
$0 0 USD | $437.44K 330.2 USD | $84 0.06 USD | $85 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| MERITZ INVERSE KTB 10Y ETN 610020.KS | $10,460 7.9 USD |
-0.14
|
$0 0 USD | $0 0 USD | $10,475 7.91 USD | $10,475 7.91 USD | $0 0 USD | 0 | $0 0 USD | |
| MiraeAsset S&P EUA Futures ETN 520043.KS | $11,785 8.9 USD |
-0.34
|
$0 0 USD | $0 0 USD | $11,825 8.93 USD | $11,825 8.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung KOSPI Short Strangle 5% 530060.KS | $9,335 7.05 USD |
+0.16
|
$0 0 USD | $1 0 USD | $9,335 7.05 USD | $9,335 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
| 70103B96.KS | $994 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Bloomberg Barclays China Treasury + Policy Bank Bond Index ETF 82813.HK | $110.85 15.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CICC Bloomberg Barclays China Treasury 1-10 Years ETF 83079.HK | $120.2 16.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| W.I.S.E. - Nasdaq China New Economy Companies ESG Index Tracker 3182.HK | $10.6 1.36 USD |
+1.83
|
$0 0 USD | $20.4K 2.61K USD | $10.75 1.37 USD | $10.85 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| 71208B98.KS | $929 0.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS lnverse 2X Nasdaq100 ETN 570044.KS | $889 0.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung S&P High Dividend APAC ex NZ REITs ETF 3187.HK | $15.23 1.95 USD |
+0.33
|
$0 0 USD | $1K 127.86 USD | $15.18 1.94 USD | $15.2 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Hang Seng TECH ETN(H) 530079.KS | $4,970 3.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X FinTech ETF 3185.HK | $38.9 4.97 USD |
+0.62
|
$0 0 USD | $6K 767.18 USD | $38.9 4.97 USD | $38.9 4.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan DI Futures ETN(H) 500011.KS | $13,115 9.9 USD |
+2.7
|
$0 0 USD | $9 0.01 USD | $12,735 9.61 USD | $13,115 9.9 USD | $0 0 USD | 0 | $0 0 USD | |
| 00121218.KS | $1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Meritz Copper Futures ETN(H) 610026.KS | $9,985 7.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Meritz CSI 300 ETN 610032.KS | $8,640 6.52 USD |
+0.41
|
$0 0 USD | $0 0 USD | $8,605 6.5 USD | $8,605 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| KB 2X Inverse Gold Futures ETN( 580023.KS | $7,170 5.41 USD |
+1.06
|
$0 0 USD | $1.37K 1.03 USD | $7,045 5.32 USD | $7,500 5.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Autonomous & Electric Vehicles ETF 2849.HK | $47.08 6.02 USD |
0
|
$0 0 USD | $300 38.36 USD | $46.7 5.97 USD | $46.8 5.98 USD | $0 0 USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 36328K.KS | $4,075 3.08 USD |
-13.85
|
$0 0 USD | $171.98K 129.82 USD | $4,000 3.02 USD | $4,450 3.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Leverage ChinaA50 Futur 530023.KS | $33,195 25.06 USD |
-0.93
|
$0 0 USD | $1.7K 1.28 USD | $33,135 25.01 USD | $33,200 25.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung US Large Cap Growth ETN 530019.KS | $27,355 20.65 USD |
0
|
$0 0 USD | $0 0 USD | $27,355 20.65 USD | $27,355 20.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An of China Trust - Ping An Nasdaq 5HANDL ETF 3198.HK | $90 11.51 USD |
0
|
$0 0 USD | $100 12.79 USD | $93.14 11.91 USD | $93.14 11.91 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares China Government Bond ETF RMB 9829.HK | $7.52 — |
+0.27
|
$0 — | $3.86K — | $7.53 — | $7.53 — | $0 — | 0 | $0 — | |
| MAPS US 9-2 74401769.KS | $464 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARESMSCIEM 3022.HK | $482 61.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SSIF DCE Iron Ore Futures Index ETF 3047.HK | $21.16 2.71 USD |
+1.34
|
$0 0 USD | $600 76.72 USD | $21.02 2.69 USD | $21.16 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS Platinum futures ETN 570052.KS | $9,645 7.28 USD |
+1.63
|
$0 0 USD | $3 0 USD | $9,645 7.28 USD | $9,645 7.28 USD | $0 0 USD | 0 | $0 0 USD | |
| 71206B98.KS | $929 0.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARESMSCIEM-U 9022.HK | $61.9 — |
-0.06
|
$0 — | $2K — | $61.9 — | $62.52 — | $0 — | 11.47 | $5.4 — | |
| KIS Silver futures ETN 570057.KS | $14,285 10.78 USD |
-1.07
|
$0 0 USD | $712 0.54 USD | $14,285 10.78 USD | $14,545 10.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 7230.HK | $1.85 0.24 USD |
+5.48
|
$0 0 USD | $63.4K 8.11K USD | $1.5 0.19 USD | $1.88 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon FTSE Taiwan Daily (2x) Leveraged Product 7232.HK | $9.38 1.2 USD |
+2.4
|
$0 0 USD | $598.8K 76.56K USD | $9.05 1.16 USD | $9.32 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An of China Trust - Ping An of China CSI 5-10Y CGB ETF 3080.HK | $118.2 15.11 USD |
+0.08
|
$0 0 USD | $100 12.79 USD | $118.2 15.11 USD | $118.2 15.11 USD | $0 0 USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 00279K.KS | $17,530 13.23 USD |
+1.15
|
$0 0 USD | $4.43K 3.35 USD | $17,330 13.08 USD | $17,550 13.25 USD | $0 0 USD | 0 | $0 0 USD | |
| IGIS No.204 Class A 74701789.KS | $900 0.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan Inverse Silver Futures 500007.KS | $3,375 2.55 USD |
+0.45
|
$0 0 USD | $2 0 USD | $3,355 2.53 USD | $3,375 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Value Gold ETF 83081.HK | $73.46 10.21 USD |
+0.41
|
$0 0 USD | $35.4K 4.92K USD | $73.46 10.21 USD | $73.98 10.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Seng FTSE China 50 Index ETF 2838.HK | $147.6 18.87 USD |
+1.1
|
$0 0 USD | $1K 127.86 USD | $146 18.67 USD | $146 18.67 USD | $0 0 USD | 0 | $0 0 USD | |
| MERITZ LEVERAGE INFLATION BOND 610002.KS | $13,580 10.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia China USD Property Bond ETF 9001.HK | $14 — |
+1.82
|
$0 — | $50 — | $14 — | $14 — | $0 — | 0 | $0 — | |
| Global X China E-commerce And Logistics ETF 3124.HK | $41.9 5.36 USD |
-0.24
|
$0 0 USD | $150 19.18 USD | $41.9 5.36 USD | $41.9 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers MSCI USA Swap UCITS ETF 1C 3020.HK | $1,223.5 156.44 USD |
0
|
$0 0 USD | $60 7.67 USD | $1,242.5 158.87 USD | $1,242.5 158.87 USD | $0 0 USD | 0 | $0 0 USD | |
| China Capital Corporation (Hong Kong) Limited - Kraneshares CSI China Internet Index Fund 3186.HK | $51.84 6.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Meritz S&P EUA Futures ETN(H) 610030.KS | $9,840 7.43 USD |
-1.65
|
$0 0 USD | $0 0 USD | $10,005 7.55 USD | $10,005 7.55 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||