$3.57T
มูลค่าตามราคาตลาดทั้งหมด
$129.86B
วอลุ่มทั้งหมด
BTC 60.92%     ETH 9.39%
การครองตลาด

หน้าผลลัพธ์ 35 สำหรับ กระดานเทรด: KSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RMH Holdings Limited  8437.HK $0.2 0.03 USD
+11.3
$13.12M 1.68M USD $64K 8.18K USD $0.2 0.03 USD $0.2 0.03 USD $13.12M 1.68M USD 0 -$0.32 -0.04 USD
Wisdomcome Group Holdings Limited  8079.HK $0.4 0.05 USD
+6.67
$12.45M 1.59M USD $10K 1.28K USD $0.4 0.05 USD $0.4 0.05 USD $12.45M 1.59M USD 0 -$4.31 -0.5 USD
PROSP INV HOLD  0310.HK $0.1 0.01 USD
0
$12.11M 1.55M USD $90K 11.51K USD $0.1 0.01 USD $0.1 0.01 USD $12.11M 1.55M USD 0 -$0.18 -0.02 USD
GLORY SUN LAND  0299.HK $0.11 0.01 USD
-2.75
$11.58M 1.48M USD $17.74K 2.27K USD $0.11 0.01 USD $0.11 0.01 USD $11.58M 1.48M USD 0 -$13.5 -1.7 USD
Global Mastermind Holdings Limited  8063.HK $0.02 0.0028 USD
-15.38
$11.24M 1.44M USD $3.55M 453.27K USD $0.02 0.0020 USD $0.02999 0.0038 USD $11.24M 1.44M USD 0 -$0.11 -0.01 USD
Lajin Entertainment Network Group Limited  8172.HK $0.02999 0.0033 USD
0
$10.94M 1.4M USD $1.06M 135.53K USD $0.02999 0.0033 USD $0.02999 0.0033 USD $10.94M 1.4M USD 0 -$0.07 -0.008 USD
WT Group Holdings Limited  8422.HK $0.08999 0.01 USD
-6.38
$10.56M 1.35M USD $10K 1.28K USD $0.08999 0.01 USD $0.08999 0.01 USD $10.56M 1.35M USD 4.40 $0.02 0.002 USD
Mansion International Holdings Limited  8456.HK $0.3499 0.04 USD
-5.48
$9.12M 1.17M USD $92.5K 11.83K USD $0.3499 0.04 USD $0.3499 0.04 USD $9.12M 1.17M USD 0 -$0.18 -0.02 USD
RUIXIN INT'L  0724.HK $0.11 0.01 USD
0
$8.82M 1.13M USD $30K 3.84K USD $0.11 0.01 USD $0.11 0.01 USD $8.82M 1.13M USD 0 -$0.89 -0.1 USD
CHINA ECO-FARM  8166.HK $0.05 0.0063 USD
0
$6.5M 831.12K USD $320K 40.92K USD $0.05 0.0058 USD $0.05 0.0063 USD $6.5M 831.12K USD 0 -$0.16 -0.02 USD
China Creative Digital Entertainment Limited  8078.HK $0.02 0.0020 USD
0
$6.25M 799.11K USD $0 0 USD $0 0 USD $0 0 USD $6.25M 799.11K USD 0 $0 0 USD
BK TOPS Co., Ltd.  030790.KS $8 0.0060 USD
0
$217.93M 164.5K USD $0 0 USD $0 0 USD $0 0 USD $217.93M 164.5K USD 0 $0 0 USD
Badaro No. 19 Ship Investment Company  155900.KS $3,130 2.36 USD
0
$4.76M 3.59K USD $0 0 USD $0 0 USD $0 0 USD $4.76M 3.59K USD 0 $0 0 USD
ChinaAMC Asia USD Investment Grade  3141.HK $14.68 1.88 USD
+0.2
$0 0 USD $11.6K 1.48K USD $14.68 1.88 USD $14.68 1.88 USD $0 0 USD 0 $0 0 USD
Hang Seng China A Share Etf Series - Hang Seng Harvest Csi 300 Index Etf  83130.HK $19.95 2.77 USD
0
$0 0 USD $23K 3.2K USD $20.18 2.81 USD $20.42 2.84 USD $0 0 USD 0 $0 0 USD
CAM SCSMALLCAP  3157.HK $21.94 2.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
N2 INVERSE 2X SILVER FUTURES ET  550065.KS $5,355 4.04 USD
-0.28
$0 0 USD $89 0.07 USD $5,290 3.99 USD $5,360 4.05 USD $0 0 USD 0 $0 0 USD
Russell Midcap Technology Indus  520037.KS $9,885 7.46 USD
+1.38
$0 0 USD $2.12K 1.6 USD $9,805 7.4 USD $9,900 7.47 USD $0 0 USD 0 $0 0 USD
World Index Shares ETFs - SSE 50 China Tracker  3024.HK $26.08 3.33 USD
+0.15
$0 0 USD $100 12.79 USD $26.42 3.38 USD $26.42 3.38 USD $0 0 USD 0 $0 0 USD
  71902B9B.KS $995 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nikko AM Hong Kong Exchange Traded Funds Series - NikkoAM Metaverse Theme Active ETF  9091.HK $13.33
+1.68
$0 $10K $13.08 $13.14 $0 23.89 $0.56
PROSP INV-OLD  2997.HK $0.11 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QV KOSPI 200 ETN  550067.KS $34,620 26.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ChinaAMC MSCI China A 50 Connect ETF  82839.HK $21.28 2.96 USD
+0.47
$0 0 USD $1.4K 194.66 USD $21.1 2.93 USD $21.1 2.93 USD $0 0 USD 0 $0 0 USD
KB KOSPI 200 Futures ETN  580028.KS $8,675 6.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meritz Leverage Silver Futures   610016.KS $26,060 19.67 USD
+0.56
$0 0 USD $26 0.02 USD $25,960 19.6 USD $26,105 19.71 USD $0 0 USD 0 $0 0 USD
KIS Inverse Gold futures ETN  570056.KS $8,030 6.06 USD
+0.25
$0 0 USD $102 0.08 USD $8,015 6.05 USD $8,030 6.06 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE 2X US TREASURY 1  610025.KS $16,010 12.08 USD
+0.34
$0 0 USD $0 0 USD $15,955 12.04 USD $15,955 12.04 USD $0 0 USD 0 $0 0 USD
MERITZ US LEVERAGE INFLATION BO  610004.KS $6,890 5.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hana Leverage Copper Futures ET  700009.KS $17,980 13.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Premia ETF Series - US Treasury Floating Rate ETF  3077.HK $3,950.8 505.16 USD
+0.04
$0 0 USD $20 2.56 USD $3,949.15 504.95 USD $3,950 505.06 USD $0 0 USD 0 $0 0 USD
SHOUGANGRES RTS  2995.HK $0.19 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung ETFs Trust - Samsung NYSE FANG+ETF  2814.HK $40.02 5.12 USD
-0.05
$0 0 USD $3.6K 460.31 USD $39.98 5.11 USD $40 5.11 USD $0 0 USD 0 $0 0 USD
GX CSI300-R  83127.HK $12.63 1.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung KRX SECBTRY Newdeal ETN  530087.KS $8,385 6.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series OFC - CSOP Huatai-PineBridge CSI Photovoltaic Industry ETF  3134.HK $3.66 0.47 USD
+1.22
$0 0 USD $62.9K 8.04K USD $3.62 0.46 USD $3.67 0.47 USD $0 0 USD 0 $0 0 USD
MERITZ LEVERAGE KTB 30Y ETN  610008.KS $7,135 5.39 USD
+2.15
$0 0 USD $509 0.38 USD $7,025 5.3 USD $7,135 5.39 USD $0 0 USD 0 $0 0 USD
Shinhan USD K200 Futures BuySel  500002.KS $6,645 5.02 USD
0
$0 0 USD $0 0 USD $6,645 5.02 USD $6,645 5.02 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X USD Futures   500036.KS $4,390 3.31 USD
-2.34
$0 0 USD $504 0.38 USD $4,390 3.31 USD $4,465 3.37 USD $0 0 USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $4,075 3.08 USD
+1.75
$0 0 USD $21.01K 15.86 USD $4,000 3.02 USD $4,085 3.08 USD $0 0 USD 0 $0 0 USD
FIDELITY SUSTAINABLE U.S. EQUIT  580020.KS $4,785 3.61 USD
-2.05
$0 0 USD $51.24K 38.68 USD $4,740 3.58 USD $4,790 3.62 USD $0 0 USD 0 $0 0 USD
CICC Bloomberg Barclays China Treasury 1-10 Years ETF  3079.HK $130.35 16.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Premia ETF Series - Premia Dow Jones Emerging ASEAN Titans 100 ETF  9810.HK $8.76
+0.06
$0 $99.42K $8.65 $8.77 $0 13.26 $0.66
  75702BA7.KS $965 0.73 USD
0
$0 0 USD $0 0 USD $965 0.73 USD $965 0.73 USD $0 0 USD 0 $0 0 USD
N2 LEVERAGE GOLD FUTURES ETN(H)  550062.KS $50,290 37.96 USD
+1.02
$0 0 USD $3 0 USD $50,200 37.89 USD $50,290 37.96 USD $0 0 USD 0 $0 0 USD
KB Leveraged S&P 500 Futures ET  580016.KS $17,330 13.08 USD
+0.29
$0 0 USD $468 0.35 USD $17,325 13.08 USD $17,415 13.15 USD $0 0 USD 0 $0 0 USD
KB Leverage KRX SECBTRY Newdeal  580025.KS $980 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X WTI Futures   530036.KS $89 0.07 USD
+1.14
$0 0 USD $19.77M 14.92K USD $88 0.07 USD $90 0.07 USD $0 0 USD 0 $0 0 USD
Samsung Leverage HSCEI ETN(H)  530075.KS $2,280 1.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Igis Global No.281 Class A  74701B97.KS $900 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Leverage VN30 Futures ETN(H  570065.KS $17,075 12.89 USD
-0.38
$0 0 USD $159 0.12 USD $16,960 12.8 USD $17,120 12.92 USD $0 0 USD 0 $0 0 USD
Shinhan Gold Futures ETN(H)  500016.KS $24,120 18.21 USD
+0.31
$0 0 USD $733 0.55 USD $24,045 18.15 USD $24,180 18.25 USD $0 0 USD 0 $0 0 USD
ISHARES EM ASIA  2802.HK $50.36 6.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hyundai YouFirst Realestate 30   75701BA7.KS $696 0.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X WTI Futures   500027.KS $76 0.06 USD
+1.33
$0 0 USD $3.02M 2.28K USD $76 0.06 USD $77 0.06 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE KTB 10Y ETN  610020.KS $10,695 8.07 USD
+0.09
$0 0 USD $0 0 USD $10,685 8.07 USD $10,685 8.07 USD $0 0 USD 0 $0 0 USD
MiraeAsset S&P EUA Futures ETN  520043.KS $12,645 9.54 USD
-0.9
$0 0 USD $3 0 USD $12,565 9.48 USD $12,645 9.54 USD $0 0 USD 0 $0 0 USD
Samsung KOSPI Short Strangle 5%  530060.KS $8,835 6.67 USD
-0.51
$0 0 USD $20 0.02 USD $8,835 6.67 USD $8,835 6.67 USD $0 0 USD 0 $0 0 USD
  70103B96.KS $994 0.75 USD
0
$0 0 USD $0 0 USD $994 0.75 USD $994 0.75 USD $0 0 USD 0 $0 0 USD
ChinaAMC Bloomberg Barclays China Treasury + Policy Bank Bond Index ETF  82813.HK $110.85 15.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CICC Bloomberg Barclays China Treasury 1-10 Years ETF  83079.HK $120.2 16.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
W.I.S.E. Nasdaq China New Economy Companies ESG Index Tracker  3182.HK $12.39 1.58 USD
+0.73
$0 0 USD $10K 1.28K USD $12.25 1.57 USD $12.25 1.57 USD $0 0 USD 0 $0 0 USD
  71208B98.KS $929 0.7 USD
0
$0 0 USD $0 0 USD $929 0.7 USD $929 0.7 USD $0 0 USD 0 $0 0 USD
KIS lnverse 2X Nasdaq100 ETN  570044.KS $889 0.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung ETFs Trust II - Samsung S&P High Dividend APAC EX NZ REITs ETF  3187.HK $16.4 2.1 USD
+0.92
$0 0 USD $1.2K 153.44 USD $16.35 2.09 USD $16.4 2.1 USD $0 0 USD 0 $0 0 USD
Samsung Hang Seng TECH ETN(H)  530079.KS $4,970 3.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global X FinTech ETF  3185.HK $47.18 6.03 USD
+0.17
$0 0 USD $6K 767.18 USD $44.52 5.69 USD $44.52 5.69 USD $0 0 USD 0 $0 0 USD
Shinhan DI Futures ETN(H)  500011.KS $12,765 9.64 USD
+0.12
$0 0 USD $0 0 USD $12,750 9.62 USD $12,750 9.62 USD $0 0 USD 0 $0 0 USD
  00121218.KS $1
0
$0 $0 $0 $0 $0 0 $0
Meritz Copper Futures ETN(H)  610026.KS $9,985 7.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meritz CSI 300 ETN  610032.KS $8,805 6.65 USD
+1.15
$0 0 USD $0 0 USD $8,705 6.57 USD $8,705 6.57 USD $0 0 USD 0 $0 0 USD
KB 2X Inverse Gold Futures ETN(  580023.KS $6,890 5.2 USD
-1.5
$0 0 USD $832 0.63 USD $6,910 5.22 USD $6,975 5.26 USD $0 0 USD 0 $0 0 USD
Global X Autonomous & Electric Vehicles ETF  2849.HK $47.08 6.02 USD
0
$0 0 USD $300 38.36 USD $46.7 5.97 USD $46.8 5.98 USD $0 0 USD 0 $0 0 USD
TY Holdings Co., Ltd  36328K.KS $5,530 4.17 USD
-7.53
$0 0 USD $603.11K 455.25 USD $5,250 3.96 USD $6,480 4.89 USD $0 0 USD 0 $0 0 USD
Samsung Leverage ChinaA50 Futur  530023.KS $35,410 26.73 USD
+1.46
$0 0 USD $100 0.08 USD $35,105 26.5 USD $35,445 26.76 USD $0 0 USD 0 $0 0 USD
Samsung US Large Cap Growth ETN  530019.KS $31,145 23.51 USD
+0.13
$0 0 USD $0 0 USD $31,105 23.48 USD $31,105 23.48 USD $0 0 USD 0 $0 0 USD
Ping An of China Trust - Ping An Nasdaq 5HANDL ETF  3198.HK $90 11.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Asia Trust - iShares China Government Bond ETF  9829.HK $7.66
0
$0 $1.35K $7.6 $7.6 $0 0 $0
MAPS US 9-2  74401769.KS $464 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ISHARESMSCIEM  3022.HK $482 61.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ssif ETF I - Ssif Dce Iron Ore Futures Index ETF  3047.HK $20.7 2.65 USD
+0.49
$0 0 USD $10 1.28 USD $20.82 2.66 USD $20.82 2.66 USD $0 0 USD 0 $0 0 USD
KIS Platinum futures ETN  570052.KS $11,885 8.97 USD
+3.84
$0 0 USD $38 0.03 USD $11,450 8.64 USD $11,885 8.97 USD $0 0 USD 0 $0 0 USD
  71206B98.KS $929 0.7 USD
0
$0 0 USD $0 0 USD $929 0.7 USD $929 0.7 USD $0 0 USD 0 $0 0 USD
ISHARESMSCIEM-U  9022.HK $61.9
-0.06
$0 $2K $61.9 $62.52 $0 11.47 $5.4
KIS Silver futures ETN  570057.KS $15,685 11.84 USD
+0.45
$0 0 USD $168 0.13 USD $15,610 11.78 USD $15,705 11.85 USD $0 0 USD 0 $0 0 USD
Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product  7230.HK $1.85 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fubon Fund Management (Hong Kong) Limited - Fubon FTSE Taiwan Daily (2x) Leveraged Product ETF  7232.HK $11.45 1.46 USD
+1.51
$0 0 USD $5K 639.31 USD $11.45 1.46 USD $11.45 1.46 USD $0 0 USD 0 $0 0 USD
Ping An of China Trust - Ping An of China CSI 5-10Y CGB ETF  3080.HK $118.2 15.11 USD
+0.08
$0 0 USD $100 12.79 USD $118.2 15.11 USD $118.2 15.11 USD $0 0 USD 0 $0 0 USD
AMOREPACIFIC Holdings Corp.  00279K.KS $21,700 16.38 USD
+0.23
$0 0 USD $13.51K 10.2 USD $21,150 15.96 USD $21,750 16.42 USD $0 0 USD 0 $0 0 USD
IGIS No.204 Class A  74701789.KS $500 0.38 USD
0
$0 0 USD $0 0 USD $500 0.38 USD $500 0.38 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Silver Futures   500007.KS $3,310 2.5 USD
0
$0 0 USD $0 0 USD $3,310 2.5 USD $3,310 2.5 USD $0 0 USD 0 $0 0 USD
Value Gold ETF  83081.HK $72.64 10.1 USD
+0.41
$0 0 USD $2.4K 333.7 USD $72.4 10.07 USD $72.64 10.1 USD $0 0 USD 0 $0 0 USD
Hang Seng Investment Index Funds Series III - Hang Seng FTSE China 50 Index ETF  2838.HK $169.65 21.69 USD
+1.34
$0 0 USD $300 38.36 USD $169.15 21.63 USD $169.15 21.63 USD $0 0 USD 0 $0 0 USD
MERITZ LEVERAGE INFLATION BOND   610002.KS $13,580 10.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Premia China USD Property Bond ETF  9001.HK $13.8
+0.36
$0 $1.04K $13.75 $13.75 $0 0 $0
Global X China E-commerce And Logistics ETF  3124.HK $41.9 5.36 USD
-0.24
$0 0 USD $150 19.18 USD $41.9 5.36 USD $41.9 5.36 USD $0 0 USD 0 $0 0 USD
Xtrackers - MSCI USA Swap UCITS ETF  3020.HK $1,402.5 179.33 USD
+0.39
$0 0 USD $60 7.67 USD $1,400 179.01 USD $1,402.5 179.33 USD $0 0 USD 0 $0 0 USD
China Capital Corporation (Hong Kong) Limited - Kraneshares CSI China Internet Index Fund  3186.HK $51.84 6.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meritz S&P EUA Futures ETN(H)  610030.KS $10,965 8.28 USD
0
$0 0 USD $0 0 USD $10,965 8.28 USD $10,965 8.28 USD $0 0 USD 0 $0 0 USD
Samsung HSCEI ETN(H)  530073.KS $5,575 4.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่