$3.36T
إجمالي القيمة السوقية
$107.31B
إجمالي حجم التداول
BTC 61.85%     ETH 8.99%
السيطرة

صفحة النتائج 35 منصة التبادل: KSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PROSP INV HOLD  0310.HK $0.1 0.01 USD
0
$12.11M 1.55M USD $90K 11.51K USD $0.1 0.01 USD $0.1 0.01 USD $12.11M 1.55M USD 0 -$0.18 -0.02 USD
GLORY SUN LAND  0299.HK $0.11 0.01 USD
-2.75
$11.58M 1.48M USD $17.74K 2.27K USD $0.11 0.01 USD $0.11 0.01 USD $11.58M 1.48M USD 0 -$13.5 -1.7 USD
Global Mastermind Holdings Limited  8063.HK $0.02 0.0028 USD
-15.38
$11.24M 1.44M USD $3.55M 453.27K USD $0.02 0.0020 USD $0.02999 0.0038 USD $11.24M 1.44M USD 0 -$0.11 -0.01 USD
WT Group Holdings Limited  8422.HK $0.08999 0.01 USD
-1.15
$10.32M 1.32M USD $35K 4.48K USD $0.08999 0.01 USD $0.08999 0.01 USD $10.32M 1.32M USD 4.29 $0.02 0.002 USD
Mansion International Holdings Limited  8456.HK $0.3499 0.04 USD
-5.48
$9.12M 1.17M USD $70K 8.95K USD $0.3499 0.04 USD $0.3499 0.04 USD $9.12M 1.17M USD 0 -$0.18 -0.02 USD
RUIXIN INT'L  0724.HK $0.11 0.01 USD
0
$8.82M 1.13M USD $30K 3.84K USD $0.11 0.01 USD $0.11 0.01 USD $8.82M 1.13M USD 0 -$0.89 -0.1 USD
CHINA ECO-FARM  8166.HK $0.05 0.0063 USD
0
$6.5M 831.12K USD $320K 40.92K USD $0.05 0.0058 USD $0.05 0.0063 USD $6.5M 831.12K USD 0 -$0.16 -0.02 USD
China Creative Digital Entertainment Limited  8078.HK $0.02 0.0020 USD
0
$6.25M 799.11K USD $0 0 USD $0 0 USD $0 0 USD $6.25M 799.11K USD 0 $0 0 USD
BK TOPS Co., Ltd.  030790.KS $8 0.0060 USD
0
$217.93M 164.5K USD $0 0 USD $0 0 USD $0 0 USD $217.93M 164.5K USD 0 $0 0 USD
C ZENITH CHEM  0362.HK $0.02 0.0019 USD
-25
$506.83K 64.8K USD $41.25M 5.27M USD $0.02 0.0019 USD $0.02 0.0025 USD $506.83K 64.8K USD 0.0013 $10.94 1.4 USD
Badaro No. 19 Ship Investment Company  155900.KS $3,130 2.36 USD
0
$4.76M 3.59K USD $0 0 USD $0 0 USD $0 0 USD $4.76M 3.59K USD 0 $0 0 USD
ChinaAMC Asia USD Investment Grade  3141.HK $14.73 1.88 USD
+0.14
$0 0 USD $10K 1.28K USD $14.73 1.88 USD $14.73 1.88 USD $0 0 USD 0 $0 0 USD
Hang Seng China A Share Etf Series - Hang Seng Harvest Csi 300 Index Etf  83130.HK $19.95 2.77 USD
0
$0 0 USD $23K 3.2K USD $20.18 2.81 USD $20.42 2.84 USD $0 0 USD 0 $0 0 USD
CAM SCSMALLCAP  3157.HK $21.94 2.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
N2 INVERSE 2X SILVER FUTURES ET  550065.KS $5,185 3.91 USD
-4.07
$0 0 USD $568 0.43 USD $5,145 3.88 USD $5,230 3.95 USD $0 0 USD 0 $0 0 USD
Russell Midcap Technology Indus  520037.KS $10,060 7.59 USD
+0.4
$0 0 USD $996 0.75 USD $9,940 7.5 USD $10,130 7.65 USD $0 0 USD 0 $0 0 USD
World Index Shares ETFs - SSE 50 China Tracker  3024.HK $26.08 3.33 USD
+0.31
$0 0 USD $100 12.79 USD $26.42 3.38 USD $26.42 3.38 USD $0 0 USD 0 $0 0 USD
  71902B9B.KS $995 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nikko AM Hong Kong Exchange Traded Funds Series - NikkoAM Metaverse Theme Active ETF  9091.HK $13.33
+1.68
$0 $10K $13.08 $13.14 $0 23.89 $0.56
PROSP INV-OLD  2997.HK $0.11 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QV KOSPI 200 ETN  550067.KS $34,620 26.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ChinaAMC MSCI China A 50 Connect ETF  82839.HK $21.24 2.95 USD
0
$0 0 USD $1.4K 194.66 USD $21.1 2.93 USD $21.1 2.93 USD $0 0 USD 0 $0 0 USD
KB KOSPI 200 Futures ETN  580028.KS $8,675 6.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meritz Leverage Silver Futures   610016.KS $26,995 20.38 USD
+5.43
$0 0 USD $609 0.46 USD $26,640 20.11 USD $26,995 20.38 USD $0 0 USD 0 $0 0 USD
KIS Inverse Gold futures ETN  570056.KS $7,905 5.97 USD
+0.76
$0 0 USD $2.82K 2.13 USD $7,885 5.95 USD $7,955 6 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE 2X US TREASURY 1  610025.KS $15,790 11.92 USD
-0.54
$0 0 USD $1 0 USD $15,790 11.92 USD $15,790 11.92 USD $0 0 USD 0 $0 0 USD
MERITZ US LEVERAGE INFLATION BO  610004.KS $6,890 5.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hana Leverage Copper Futures ET  700009.KS $17,980 13.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Premia ETF Series - US Treasury Floating Rate ETF  3077.HK $3,961.5 506.53 USD
+0.2
$0 0 USD $50 6.39 USD $3,961.5 506.53 USD $3,961.5 506.53 USD $0 0 USD 0 $0 0 USD
SHOUGANGRES RTS  2995.HK $0.19 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung ETFs Trust - Samsung NYSE FANG+ETF  2814.HK $40.5 5.18 USD
+0.7
$0 0 USD $3.6K 460.31 USD $40.4 5.17 USD $40.5 5.18 USD $0 0 USD 0 $0 0 USD
GX CSI300-R  83127.HK $12.63 1.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung KRX SECBTRY Newdeal ETN  530087.KS $8,385 6.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series OFC - CSOP Huatai-PineBridge CSI Photovoltaic Industry ETF  3134.HK $3.62 0.46 USD
+0.06
$0 0 USD $70.3K 8.99K USD $3.62 0.46 USD $3.67 0.47 USD $0 0 USD 0 $0 0 USD
MERITZ LEVERAGE KTB 30Y ETN  610008.KS $7,125 5.38 USD
-0.42
$0 0 USD $58 0.04 USD $7,105 5.36 USD $7,130 5.38 USD $0 0 USD 0 $0 0 USD
Shinhan USD K200 Futures BuySel  500002.KS $6,645 5.02 USD
0
$0 0 USD $0 0 USD $6,645 5.02 USD $6,645 5.02 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X USD Futures   500036.KS $4,385 3.31 USD
-1.79
$0 0 USD $3.13K 2.37 USD $4,335 3.27 USD $4,400 3.32 USD $0 0 USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $4,150 3.13 USD
+0.36
$0 0 USD $15.78K 11.91 USD $4,035 3.05 USD $4,285 3.23 USD $0 0 USD 0 $0 0 USD
FIDELITY SUSTAINABLE U.S. EQUIT  580020.KS $5,170 3.9 USD
+1.87
$0 0 USD $30.26K 22.84 USD $5,165 3.9 USD $5,220 3.94 USD $0 0 USD 0 $0 0 USD
CICC Bloomberg Barclays China Treasury 1-10 Years ETF  3079.HK $130.35 16.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Premia ETF Series - Premia Dow Jones Emerging ASEAN Titans 100 ETF  9810.HK $8.55
-1.21
$0 $900 $8.55 $8.55 $0 12.94 $0.66
  75702BA7.KS $965 0.73 USD
0
$0 0 USD $0 0 USD $965 0.73 USD $965 0.73 USD $0 0 USD 0 $0 0 USD
N2 LEVERAGE GOLD FUTURES ETN(H)  550062.KS $51,535 38.9 USD
-1.03
$0 0 USD $4 0 USD $51,535 38.9 USD $51,675 39.01 USD $0 0 USD 0 $0 0 USD
KB Leveraged S&P 500 Futures ET  580016.KS $17,195 12.98 USD
-0.32
$0 0 USD $35 0.03 USD $16,975 12.81 USD $17,195 12.98 USD $0 0 USD 0 $0 0 USD
KB Leverage KRX SECBTRY Newdeal  580025.KS $980 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X WTI Futures   530036.KS $69 0.05 USD
-4.17
$0 0 USD $82.67M 62.4K USD $67 0.05 USD $69 0.05 USD $0 0 USD 0 $0 0 USD
Samsung Leverage HSCEI ETN(H)  530075.KS $2,280 1.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Igis Global No.281 Class A  74701B97.KS $900 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Leverage VN30 Futures ETN(H  570065.KS $17,625 13.3 USD
+0.43
$0 0 USD $241 0.18 USD $17,485 13.2 USD $17,625 13.3 USD $0 0 USD 0 $0 0 USD
Shinhan Gold Futures ETN(H)  500016.KS $24,470 18.47 USD
-0.16
$0 0 USD $2.1K 1.59 USD $24,385 18.41 USD $24,590 18.56 USD $0 0 USD 0 $0 0 USD
ISHARES EM ASIA  2802.HK $50.36 6.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hyundai YouFirst Realestate 30   75701BA7.KS $696 0.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X WTI Futures   500027.KS $57 0.04 USD
-6.56
$0 0 USD $35.56M 26.84K USD $55 0.04 USD $57 0.04 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE KTB 10Y ETN  610020.KS $10,710 8.08 USD
+0.05
$0 0 USD $0 0 USD $10,705 8.08 USD $10,705 8.08 USD $0 0 USD 0 $0 0 USD
MiraeAsset S&P EUA Futures ETN  520043.KS $13,065 9.86 USD
-0.65
$0 0 USD $0 0 USD $13,150 9.93 USD $13,150 9.93 USD $0 0 USD 0 $0 0 USD
Samsung KOSPI Short Strangle 5%  530060.KS $8,635 6.52 USD
-0.17
$0 0 USD $50 0.04 USD $8,635 6.52 USD $8,635 6.52 USD $0 0 USD 0 $0 0 USD
  70103B96.KS $994 0.75 USD
0
$0 0 USD $0 0 USD $994 0.75 USD $994 0.75 USD $0 0 USD 0 $0 0 USD
ChinaAMC Bloomberg Barclays China Treasury + Policy Bank Bond Index ETF  82813.HK $110.85 15.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CICC Bloomberg Barclays China Treasury 1-10 Years ETF  83079.HK $120.2 16.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
W.I.S.E. Nasdaq China New Economy Companies ESG Index Tracker  3182.HK $11.98 1.53 USD
-1.16
$0 0 USD $3K 383.59 USD $12.14 1.55 USD $12.14 1.55 USD $0 0 USD 0 $0 0 USD
  71208B98.KS $929 0.7 USD
0
$0 0 USD $0 0 USD $929 0.7 USD $929 0.7 USD $0 0 USD 0 $0 0 USD
KIS lnverse 2X Nasdaq100 ETN  570044.KS $889 0.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung ETFs Trust II - Samsung S&P High Dividend APAC EX NZ REITs ETF  3187.HK $16.52 2.11 USD
-0.18
$0 0 USD $7.6K 971.76 USD $16.54 2.11 USD $16.55 2.12 USD $0 0 USD 0 $0 0 USD
Samsung Hang Seng TECH ETN(H)  530079.KS $4,970 3.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global X FinTech ETF  3185.HK $46.64 5.96 USD
0
$0 0 USD $250 31.97 USD $46.64 5.96 USD $46.66 5.97 USD $0 0 USD 0 $0 0 USD
Shinhan DI Futures ETN(H)  500011.KS $12,720 9.6 USD
+0.36
$0 0 USD $45 0.03 USD $12,720 9.6 USD $12,745 9.62 USD $0 0 USD 0 $0 0 USD
  00121218.KS $1
0
$0 $0 $0 $0 $0 0 $0
Meritz Copper Futures ETN(H)  610026.KS $9,985 7.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meritz CSI 300 ETN  610032.KS $8,740 6.6 USD
0
$0 0 USD $0 0 USD $8,740 6.6 USD $8,740 6.6 USD $0 0 USD 0 $0 0 USD
KB 2X Inverse Gold Futures ETN(  580023.KS $6,770 5.11 USD
+0.52
$0 0 USD $3.5K 2.64 USD $6,675 5.04 USD $6,785 5.12 USD $0 0 USD 0 $0 0 USD
ChinaAMC Leveraged/Inverse Series - ChinaAMC Direxion NASDAQ-100 Daily (2x) Leveraged Product  7261.HK $33.4 4.27 USD
-0.06
$0 0 USD $2K 255.73 USD $33.18 4.24 USD $33.42 4.27 USD $0 0 USD 0 $0 0 USD
Global X Autonomous & Electric Vehicles ETF  2849.HK $47.08 6.02 USD
0
$0 0 USD $300 38.36 USD $46.7 5.97 USD $46.8 5.98 USD $0 0 USD 0 $0 0 USD
TY Holdings Co., Ltd  36328K.KS $4,810 3.63 USD
+0.1
$0 0 USD $12.21K 9.22 USD $4,805 3.63 USD $4,880 3.68 USD $0 0 USD 0 $0 0 USD
Samsung Leverage ChinaA50 Futur  530023.KS $35,245 26.6 USD
+0.26
$0 0 USD $0 0 USD $35,155 26.54 USD $35,155 26.54 USD $0 0 USD 0 $0 0 USD
Samsung US Large Cap Growth ETN  530019.KS $30,995 23.4 USD
+0.05
$0 0 USD $0 0 USD $30,980 23.38 USD $30,980 23.38 USD $0 0 USD 0 $0 0 USD
Ping An of China Trust - Ping An Nasdaq 5HANDL ETF  3198.HK $90 11.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Asia Trust - iShares China Government Bond ETF  9829.HK $7.61
+0.13
$0 $1K $7.59 $7.59 $0 0 $0
MAPS US 9-2  74401769.KS $464 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ISHARESMSCIEM  3022.HK $482 61.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ssif ETF I - Ssif Dce Iron Ore Futures Index ETF  3047.HK $20.48 2.62 USD
-0.49
$0 0 USD $300 38.36 USD $20.48 2.62 USD $20.58 2.63 USD $0 0 USD 0 $0 0 USD
KIS Platinum futures ETN  570052.KS $11,960 9.03 USD
+2.53
$0 0 USD $1.1K 0.83 USD $11,910 8.99 USD $11,995 9.05 USD $0 0 USD 0 $0 0 USD
  71206B98.KS $929 0.7 USD
0
$0 0 USD $0 0 USD $929 0.7 USD $929 0.7 USD $0 0 USD 0 $0 0 USD
ISHARESMSCIEM-U  9022.HK $61.9
-0.06
$0 $2K $61.9 $62.52 $0 11.47 $5.4
KIS Silver futures ETN  570057.KS $15,980 12.06 USD
+2.86
$0 0 USD $1.36K 1.03 USD $15,970 12.05 USD $16,055 12.12 USD $0 0 USD 0 $0 0 USD
Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product  7230.HK $1.85 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fubon Fund Management (Hong Kong) Limited - Fubon FTSE Taiwan Daily (2x) Leveraged Product ETF  7232.HK $11.45 1.46 USD
+1.51
$0 0 USD $5K 639.31 USD $11.45 1.46 USD $11.45 1.46 USD $0 0 USD 0 $0 0 USD
Ping An of China Trust - Ping An of China CSI 5-10Y CGB ETF  3080.HK $118.2 15.11 USD
+0.08
$0 0 USD $100 12.79 USD $118.2 15.11 USD $118.2 15.11 USD $0 0 USD 0 $0 0 USD
AMOREPACIFIC Holdings Corp.  00279K.KS $21,350 16.12 USD
-0.23
$0 0 USD $6.47K 4.88 USD $21,000 15.85 USD $21,600 16.3 USD $0 0 USD 0 $0 0 USD
IGIS No.204 Class A  74701789.KS $450 0.34 USD
0
$0 0 USD $0 0 USD $450 0.34 USD $450 0.34 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Silver Futures   500007.KS $3,310 2.5 USD
0
$0 0 USD $0 0 USD $3,310 2.5 USD $3,310 2.5 USD $0 0 USD 0 $0 0 USD
Value Gold ETF  83081.HK $73.52 10.22 USD
-0.14
$0 0 USD $3.4K 472.75 USD $73.48 10.22 USD $76.98 10.7 USD $0 0 USD 0 $0 0 USD
Hang Seng Investment Index Funds Series III - Hang Seng FTSE China 50 Index ETF  2838.HK $166.5 21.29 USD
-0.89
$0 0 USD $100 12.79 USD $169 21.61 USD $169 21.61 USD $0 0 USD 0 $0 0 USD
MERITZ LEVERAGE INFLATION BOND   610002.KS $13,580 10.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Premia China USD Property Bond ETF  9001.HK $13.9
-0.36
$0 $50 $13.95 $13.95 $0 0 $0
Global X China E-commerce And Logistics ETF  3124.HK $41.9 5.36 USD
-0.24
$0 0 USD $150 19.18 USD $41.9 5.36 USD $41.9 5.36 USD $0 0 USD 0 $0 0 USD
Xtrackers - MSCI USA Swap UCITS ETF  3020.HK $1,398.5 178.82 USD
0
$0 0 USD $60 7.67 USD $1,400 179.01 USD $1,402.5 179.33 USD $0 0 USD 0 $0 0 USD
China Capital Corporation (Hong Kong) Limited - Kraneshares CSI China Internet Index Fund  3186.HK $51.84 6.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meritz S&P EUA Futures ETN(H)  610030.KS $11,155 8.42 USD
-0.62
$0 0 USD $1K 0.75 USD $11,155 8.42 USD $11,155 8.42 USD $0 0 USD 0 $0 0 USD
Samsung HSCEI ETN(H)  530073.KS $5,575 4.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  7420277B.KS $990 0.75 USD
0
$0 0 USD $0 0 USD $990 0.75 USD $990 0.75 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا