Страница результатов 96 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12995)
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xtract Resources Plc R9XN.F | $0.0005 0.00054 USD |
0
|
$9.22M 10.08M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.22M 10.08M USD | 0 | $0 0 USD | |
| Geotrans S.A. 5Z4.F | $1.84 2.01 USD |
-0.54
|
$9.2M 10.06M USD | $0 0 USD | $1.84 2.01 USD | $1.84 2.01 USD | $9.2M 10.06M USD | 7.97 | $0.23 0.25 USD | |
| TEAM plc 1WQ.F | $0.13 0.14 USD |
-1.53
|
$9.17M 10.03M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $9.17M 10.03M USD | 0 | -$0.1 -0.1 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.2899 0.32 USD |
-2
|
$9.17M 10.02M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $9.17M 10.02M USD | 29.40 | $0.01 0.01 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $0.3099 0.34 USD |
-4.85
|
$9.16M 10.01M USD | $4.9K 5.36K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $9.16M 10.01M USD | 5.23 | $0.06 0.07 USD | |
| CirChem AB (publ) CRB.F | $0.25 0.27 USD |
-3.91
|
$9.14M 9.99M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $9.14M 9.99M USD | 0 | $0 0 USD | |
| GCM Resources Plc LFD.F | $0.02 0.02 USD |
-13.04
|
$9.13M 9.99M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.13M 9.99M USD | 0 | -$0.01 -0.01 USD | |
| Morien Resources Corp. 35BN.F | $0.1799 0.19 USD |
-12.75
|
$9.13M 9.98M USD | $20 21.86 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $9.13M 9.98M USD | 0 | -$0.01 -0.01 USD | |
| InTiCa Systems SE IS7.F | $2.16 2.36 USD |
-10
|
$9.12M 9.97M USD | $250 273.28 USD | $2.16 2.36 USD | $2.16 2.36 USD | $9.12M 9.97M USD | 0 | -$0.51 -0.5 USD | |
| Alexium International Group Limited E7T.F | $0.001 0.0010 USD |
0
|
$9.08M 9.93M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.08M 9.93M USD | 0 | $0 0 USD | |
| Pure Biologics S.A. PQB.F | $2.4 2.62 USD |
-5.89
|
$9.08M 9.92M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $9.08M 9.92M USD | 0 | -$3.29 -3.5 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.27 1.39 USD |
+27
|
$9.08M 9.92M USD | $1.4K 1.53K USD | $1.27 1.39 USD | $1.27 1.39 USD | $9.08M 9.92M USD | 15.87 | $0.08 0.09 USD | |
| Glorious Property Holdings Limited GI0A.F | $0.001 0.0010 USD |
0
|
$9.07M 9.92M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.07M 9.92M USD | 0 | -$0.05 -0.05 USD | |
| Miliboo Société anonyme 7X2.F | $1.28 1.4 USD |
-3.03
|
$9.07M 9.92M USD | $3 3.28 USD | $1.28 1.4 USD | $1.28 1.4 USD | $9.07M 9.92M USD | 6.73 | $0.19 0.21 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Askoll EVA SpA 736.F | $0.08 0.09 USD |
-1.64
|
$9.07M 9.91M USD | $5.5K 6.01K USD | $0.08 0.09 USD | $0.08 0.09 USD | $9.07M 9.91M USD | 0 | -$0.29 -0.3 USD | |
| RomReal Limited 3RR.F | $0.2 0.22 USD |
-0.98
|
$9.06M 9.9M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $9.06M 9.9M USD | 0 | -$0.03 -0.03 USD | |
| DaFa Properties Group Limited 0IW.F | $0.01 0.01 USD |
0
|
$9.06M 9.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.06M 9.9M USD | 0 | $0 0 USD | |
| Pescanova, S.A. PNV.F | $0.2999 0.32 USD |
0
|
$9.05M 9.9M USD | $16.29K 17.81K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $9.05M 9.9M USD | 0 | $0 0 USD | |
| Turbon AG TUR.F | $2.74 3 USD |
-2.14
|
$9.01M 9.84M USD | $480 524.7 USD | $2.74 3 USD | $2.74 3 USD | $9.01M 9.84M USD | 274.00 | $0.01 0.01 USD | |
| Co-Diagnostics, Inc. C97.F | $0.27 0.29 USD |
-11.33
|
$8.98M 9.82M USD | $3.01K 3.29K USD | $0.27 0.29 USD | $0.27 0.3 USD | $8.98M 9.82M USD | 0 | -$1.12 -1.2 USD | |
| Beijing Media Corporation Limited BME.F | $0.02999 0.04 USD |
0
|
$8.96M 9.79M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.96M 9.79M USD | 0 | -$0.01 -0.01 USD | |
| Innelec Multimédia SA 1W2.F | $2.72 2.97 USD |
-7.33
|
$8.95M 9.79M USD | $346 378.22 USD | $2.69 2.94 USD | $2.94 3.21 USD | $8.95M 9.79M USD | 0 | -$0.64 -0.6 USD | |
| The Dixie Group, Inc. DX6.F | $0.52 0.57 USD |
0
|
$8.92M 9.75M USD | $80 87.45 USD | $0.52 0.57 USD | $0.52 0.57 USD | $8.92M 9.75M USD | 0 | -$0.03 -0.03 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$8.89M 9.72M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.89M 9.72M USD | 0 | $0 0 USD | |
| Guideline Geo AB (publ) GO91.F | $0.79 0.87 USD |
-5.02
|
$8.89M 9.72M USD | $8 8.75 USD | $0.79 0.87 USD | $0.79 0.87 USD | $8.89M 9.72M USD | 26.46 | $0.03 0.03 USD | |
| Vo2 Cap Holding AB (publ) 7EU.F | $0.13 0.14 USD |
-8.16
|
$8.88M 9.71M USD | $0 0 USD | $0.13 0.14 USD | $0.16 0.17 USD | $8.88M 9.71M USD | 0 | -$0.09 -0.09 USD | |
| Bioextrax AB (publ) 85X0.F | $0.2099 0.23 USD |
-6.47
|
$8.88M 9.71M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $8.88M 9.71M USD | 0 | -$0.05 -0.05 USD | |
| Northern Graphite Corporation 0NG.F | $0.05999 0.07 USD |
-13.39
|
$8.85M 9.67M USD | $14K 15.3K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $8.85M 9.67M USD | 0 | -$0.15 -0.1 USD | |
| CSP International Fashion Group S.p.A. IIT.F | $0.27 0.29 USD |
-0.37
|
$8.85M 9.67M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $8.85M 9.67M USD | 0 | -$0.12 -0.1 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.03 USD |
-4.08
|
$8.84M 9.67M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.84M 9.67M USD | 0 | $0 0 USD | |
| CPPGroup Plc 4CV1.F | $0.9599 1.05 USD |
0
|
$8.84M 9.66M USD | $30 32.79 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $8.84M 9.66M USD | 0 | -$0.62 -0.6 USD | |
| Mobotix AG MBQ.F | $0.67 0.73 USD |
-3.62
|
$8.78M 9.6M USD | $100 109.31 USD | $0.63 0.68 USD | $0.67 0.73 USD | $8.78M 9.6M USD | 0 | -$0.68 -0.7 USD | |
| Canuc Resources Corporation C8SN.F | $0.05 0.05 USD |
-3
|
$8.74M 9.56M USD | $6.64K 7.26K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.74M 9.56M USD | 0 | -$0.01 -0.01 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.02999 0.03 USD |
-18.13
|
$8.74M 9.55M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.74M 9.55M USD | 0 | -$0.01 -0.01 USD | |
| IPC Corporation Ltd IPEN.F | $0.08999 0.1 USD |
-1.6
|
$8.73M 9.55M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.73M 9.55M USD | 1.85 | $0.05 0.05 USD | |
| RareX Limited CK1.F | $0.009499 0.01 USD |
0
|
$8.71M 9.52M USD | $50K 54.66K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $8.71M 9.52M USD | 0 | $0 0 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.33 0.36 USD |
+1.23
|
$8.71M 9.52M USD | $1K 1.09K USD | $0.33 0.36 USD | $0.34 0.37 USD | $8.71M 9.52M USD | 0 | -$0.51 -0.5 USD | |
| Tungsten West PLC 540.F | $0.05 0.05 USD |
+39.39
|
$8.68M 9.49M USD | $11K 12.02K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.68M 9.49M USD | 0 | -$0.08 -0.08 USD | |
| Cann Group Limited CVJ.F | $0.007 0.0076 USD |
0
|
$8.67M 9.48M USD | $20K 21.86K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $8.67M 9.48M USD | 0 | -$0.06 -0.06 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.07 0.08 USD |
-1.41
|
$8.65M 9.46M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.65M 9.46M USD | 0 | $0 0 USD | |
| Livium Ltd 3MW.F | $0.004 0.0043 USD |
+1900
|
$8.65M 9.45M USD | $40K 43.73K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $8.65M 9.45M USD | 0 | $0 0 USD | |
| Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.1199 0.13 USD |
-2.46
|
$8.6M 9.4M USD | $8.41K 9.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.6M 9.4M USD | 0 | -$0.02 -0.02 USD | |
| IXICO plc PYPB.F | $0.08999 0.09 USD |
0
|
$8.59M 9.39M USD | $5K 5.47K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $8.59M 9.39M USD | 0 | -$0.05 -0.05 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.05999 0.06 USD |
-4.41
|
$8.57M 9.37M USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.57M 9.37M USD | 0 | -$0.02 -0.02 USD | |
| Carlson Investments SE 2HB.F | $0.88 0.96 USD |
-6.48
|
$8.56M 9.35M USD | $2.58K 2.81K USD | $0.88 0.96 USD | $0.9699 1.06 USD | $8.56M 9.35M USD | 0 | -$0.12 -0.1 USD | |
| Green Battery Minerals Inc. BR2.F | $0.0015 0.0016 USD |
0
|
$8.55M 9.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.34M USD | 0 | $0 0 USD | |
| Fatfish Group Limited 1JU.F | $0.005499 0.0060 USD |
0
|
$8.54M 9.34M USD | $50K 54.66K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $8.54M 9.34M USD | 0 | $0 0 USD | |
| Excellence S.A. 8XY.F | $0.02999 0.03 USD |
-4.96
|
$8.54M 9.34M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.54M 9.34M USD | 2.68 | $0.01 0.01 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02 0.03 USD |
-8
|
$8.54M 9.33M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $8.54M 9.33M USD | 0 | $0 0 USD | |
| RUA Life Sciences plc AOHA.F | $0.1 0.1 USD |
-1.55
|
$8.54M 9.33M USD | $5.05K 5.52K USD | $0.1 0.1 USD | $0.1 0.1 USD | $8.54M 9.33M USD | 4.77 | $0.02 0.02 USD | |
| Bushveld Minerals Limited 23U.F | $0.0005 0.00054 USD |
0
|
$8.49M 9.28M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.49M 9.28M USD | 0 | -$0.07 -0.07 USD | |
| SaveLend Group AB (publ) 70D.F | $0.13 0.15 USD |
-2.2
|
$8.44M 9.23M USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $8.44M 9.23M USD | 0 | -$0.04 -0.04 USD | |
| Phoenix Copper Limited 5HR.F | $0.04 0.05 USD |
0
|
$8.44M 9.22M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.44M 9.22M USD | 0 | -$0.01 -0.01 USD | |
| EAM Solar ASA EA2.F | $0.05999 0.06 USD |
-8.33
|
$8.41M 9.2M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.41M 9.2M USD | 0 | -$0.01 -0.01 USD | |
| GENinCode Plc 9PL.F | $0.02 0.02 USD |
-4.88
|
$8.41M 9.19M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.41M 9.19M USD | 0 | -$0.06 -0.06 USD | |
| Bulletin Resources Limited 7BR.F | $0.02 0.03 USD |
+6.98
|
$8.41M 9.19M USD | $8K 8.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.41M 9.19M USD | 0 | $0 0 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.1499 0.16 USD |
-1.33
|
$8.4M 9.18M USD | $39K 42.63K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $8.4M 9.18M USD | 0 | -$0.01 -0.01 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Moliera2 S.A. 8F4.F | $0.01 0.02 USD |
+3.57
|
$8.4M 9.18M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $8.4M 9.18M USD | 0 | -$0.01 -0.01 USD | |
| Jackpot Digital Inc. LVH3.F | $0.04 0.04 USD |
-5.75
|
$8.38M 9.16M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.38M 9.16M USD | 0 | $0 0 USD | |
| Witbe S.A. 2B2.F | $1.9 2.08 USD |
+0.8
|
$8.38M 9.16M USD | $310 338.87 USD | $1.9 2.08 USD | $1.9 2.08 USD | $8.38M 9.16M USD | 0 | -$0.22 -0.2 USD | |
| Cauldron Energy Limited UFX.F | $0.0025 0.0027 USD |
0
|
$8.37M 9.15M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.37M 9.15M USD | 0 | $0 0 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02 0.02 USD |
-43.75
|
$8.36M 9.14M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.36M 9.14M USD | 0 | -$0.02 -0.02 USD | |
| Immuron Limited ANWA.F | $1.46 1.6 USD |
+9.77
|
$8.36M 9.14M USD | $422 461.3 USD | $1.32 1.44 USD | $1.46 1.6 USD | $8.36M 9.14M USD | 0 | -$0.74 -0.8 USD | |
| Conifex Timber Inc. 5CA.F | $0.2 0.22 USD |
-7.27
|
$8.32M 9.09M USD | $980 1.07K USD | $0.2 0.22 USD | $0.2 0.22 USD | $8.32M 9.09M USD | 0 | -$0.47 -0.5 USD | |
| Tier One Silver Inc. TOV0.F | $0.05 0.05 USD |
-0.82
|
$8.31M 9.09M USD | $18 19.68 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.31M 9.09M USD | 0 | -$0.02 -0.02 USD | |
| Riverside Resources Inc. 5YY.F | $0.11 0.12 USD |
0
|
$8.3M 9.07M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.3M 9.07M USD | 0 | -$0.01 -0.01 USD | |
| Altamin Limited 8EE.F | $0.01 0.01 USD |
0
|
$8.29M 9.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.08999 0.1 USD |
-2.16
|
$8.28M 9.05M USD | $7.14K 7.81K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.28M 9.05M USD | 0 | -$0.07 -0.07 USD | |
| Orbital Corporation Limited OREA.F | $0.04 0.05 USD |
+32.84
|
$8.28M 9.05M USD | $53.98K 59.01K USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.28M 9.05M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited P6C.F | $0.005499 0.0060 USD |
-15.38
|
$8.28M 9.05M USD | $800 874.51 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $8.28M 9.05M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited W8M1.F | $0.005 0.0054 USD |
0
|
$8.28M 9.05M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $8.28M 9.05M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited R4Q.F | $0.005 0.0054 USD |
0
|
$8.28M 9.05M USD | $1.16K 1.27K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $8.28M 9.05M USD | 0 | $0 0 USD | |
| Clean TeQ Water Limited 9NK.F | $0.11 0.12 USD |
-1.79
|
$8.27M 9.04M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.27M 9.04M USD | 0 | -$0.04 -0.04 USD | |
| Immuron Limited ANW.F | $0.02999 0.03 USD |
-6.9
|
$8.27M 9.03M USD | $31.58K 34.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.27M 9.03M USD | 0 | -$0.02 -0.02 USD | |
| Fenikso Limited L5K.F | $0.01 0.01 USD |
+9.09
|
$8.26M 9.02M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.26M 9.02M USD | 0 | $0 0 USD | |
| Minco Silver Corporation XYD.F | $0.13 0.14 USD |
0
|
$8.24M 9.01M USD | $7K 7.65K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.24M 9.01M USD | 0 | -$0.02 -0.02 USD | |
| Prospera Energy Inc. OF6B.F | $0.01 0.01 USD |
-3.57
|
$8.24M 9M USD | $35K 38.26K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.24M 9M USD | 0 | $0 0 USD | |
| BiVictriX Therapeutics plc 4DE.F | $0.1 0.11 USD |
0
|
$8.21M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0 | $0 0 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Labrador Gold Corp. 2N6.F | $0.02999 0.03 USD |
-0.62
|
$8.2M 8.96M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.2M 8.96M USD | 0 | -$0.08 -0.08 USD | |
| ReVolve Renewable Power Corp. PM7.F | $0.13 0.14 USD |
+2.36
|
$8.19M 8.96M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.19M 8.96M USD | 0 | -$0.01 -0.01 USD | |
| UV Germi SA 1NY.F | $2.42 2.65 USD |
+2.11
|
$8.17M 8.93M USD | $18 19.68 USD | $2.42 2.65 USD | $2.42 2.65 USD | $8.17M 8.93M USD | 22.00 | $0.11 0.12 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Adcore Inc. ADQ.F | $0.13 0.14 USD |
-2.96
|
$8.17M 8.93M USD | $5.86K 6.4K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.17M 8.93M USD | 0 | -$0.01 -0.01 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Gusbourne PLC S8E.F | $0.1199 0.13 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.16M 8.92M USD | 0 | -$0.07 -0.07 USD | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.02999 0.03 USD |
-1.82
|
$8.13M 8.89M USD | $3.1K 3.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.13M 8.89M USD | 0 | -$0.01 -0.01 USD | |
| Newmark Security plc NN10.F | $0.76 0.83 USD |
-0.66
|
$8.13M 8.89M USD | $0 0 USD | $0.7299 0.8 USD | $0.76 0.83 USD | $8.13M 8.89M USD | 0 | -$0.03 -0.03 USD | |
| Resverlogix Corp. RFS.F | $0.02999 0.03 USD |
-1.96
|
$8.12M 8.88M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.12M 8.88M USD | 0 | -$0.04 -0.04 USD | |
| Memphasys Limited IG7.F | $0.004 0.0043 USD |
-11.11
|
$8.11M 8.87M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $8.11M 8.87M USD | 0 | $0 0 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| ValOre Metals Corp. KEQ0.F | $0.02999 0.04 USD |
-2.9
|
$8.1M 8.85M USD | $26.88K 29.38K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.1M 8.85M USD | 0 | $0 0 USD | |
| PT Lenox Pasifik Investama Tbk LPS1.F | $0.0025 0.0027 USD |
+25
|
$8.06M 8.82M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.06M 8.82M USD | 0 | $0 0 USD | |
| Max Power Mining Corp. 89N.F | $0.1 0.11 USD |
-16.67
|
$8.06M 8.81M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.11 0.12 USD | $8.06M 8.81M USD | 0 | -$0.06 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||