$3.59T
Capitalização total de mercado
$151.31B
Volume total
BTC 62.70%     ETH 9.46%
Dominância

Página de resultados 29 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EV Nickel Inc.  EVNI.V $0.1799 0.13 USD
0
$20.02M 14.86M USD $100 74.21 USD $0.17 0.13 USD $0.2 0.15 USD $20.02M 14.86M USD 0 -$0.04 -0.02 USD
CHINA WOOD INT  1822.HK $0.14 0.02 USD
0
$115.96M 14.83M USD $50 6.39 USD $0.13 0.02 USD $0.14 0.02 USD $115.96M 14.83M USD 0 -$0.1 -0.01 USD
Strategic Metals Ltd.  SMD.V $0.1799 0.13 USD
+5.88
$19.97M 14.82M USD $2.5K 1.86K USD $0.1799 0.13 USD $0.1799 0.13 USD $19.97M 14.82M USD 0 -$0.02 -0.01 USD
Pelangio Exploration Inc.  PX.V $0.1 0.07 USD
-4.76
$19.78M 14.67M USD $5.49K 4.07K USD $0.1 0.07 USD $0.11 0.08 USD $19.78M 14.67M USD 0 $0 0 USD
Karyon Industries Berhad  0054.KL $0.1499 0.03 USD
0
$68.98M 14.67M USD $90K 19.14K USD $0.1499 0.03 USD $0.1499 0.03 USD $68.98M 14.67M USD 7.25 $0.02 0.004 USD
Almadex Minerals  AAMMF $0.2399
+2.88
$14.64M $7K $0.2399 $0.2399 $14.64M 12.00 $0.02
Alicanto Minerals Limited  AQI.AX $0.02999 0.02 USD
0
$22.05M 14.6M USD $6K 3.97K USD $0.02999 0.02 USD $0.02999 0.02 USD $22.05M 14.6M USD 0 $0 0 USD
*ST GEOWAY  600462.SS $0.17 0.02 USD
0
$104.9M 14.59M USD $34.82M 4.84M USD $0.16 0.02 USD $0.1799 0.03 USD $104.9M 14.59M USD 5.66 $0.03 0.004 USD
Trident Resources Corp.  ROCK.V $0.7199 0.53 USD
-2.7
$19.62M 14.56M USD $33.64K 24.96K USD $0.7199 0.53 USD $0.75 0.56 USD $19.62M 14.56M USD 0 $0 0 USD
Celsius Resources Limited  CLA.AX $0.007 0.0046 USD
0
$21.95M 14.53M USD $336.43K 222.67K USD $0.007 0.0046 USD $0.007 0.0046 USD $21.95M 14.53M USD 0 $0 0 USD
AnnAik Limited  A52.SI $0.07 0.05 USD
+4.69
$19.33M 14.49M USD $4.12M 3.09M USD $0.05999 0.05 USD $0.07 0.05 USD $19.33M 14.49M USD 6.70 $0.01 0.007 USD
Almadex Minerals Ltd.  DEX.V $0.32 0.24 USD
+1.59
$19.52M 14.49M USD $2K 1.48K USD $0.32 0.24 USD $0.32 0.24 USD $19.52M 14.49M USD 10.66 $0.03 0.02 USD
Lode Resources Ltd  LDR.AX $0.14 0.09 USD
-10
$21.84M 14.46M USD $258.34K 170.99K USD $0.14 0.09 USD $0.1499 0.1 USD $21.84M 14.46M USD 0 -$0.01 -0.006 USD
Strategic Metals  SMDZF $0.13
+8.33
$14.42M $6.82K $0.13 $0.13 $14.42M 0 -$0.01
Three Valley Copper  TVCCF $0.0035
+3400
$14.4M $11K $0.008 $0.008 $14.4M 0 $0
Starcore International Mines  SHVLF $0.22
-8.51
$14.38M $5.5K $0.22 $0.22 $14.38M 0 -$0.04
Cantex Mine Development  CTXDF $0.11
-3.74
$14.37M $227.7K $0.11 $0.1199 $14.37M 0 -$0.03
Commerce Resources  CMRZF $0.07
+2.62
$14.32M $20K $0.05999 $0.05999 $14.32M 0 -$0.12
ES Ceramics Technology Berhad  0100.KL $0.1 0.02 USD
0
$67.18M 14.28M USD $416.2K 88.5K USD $0.1 0.02 USD $0.1 0.02 USD $67.18M 14.28M USD 0 -$0.01 -0.002 USD
San Lorenzo Gold Corp.  SLG.V $0.2399 0.18 USD
0
$19.24M 14.28M USD $14.08K 10.44K USD $0.2399 0.18 USD $0.2399 0.18 USD $19.24M 14.28M USD 0 -$0.01 -0.007 USD
Kumpulan Jetson Berhad  9083.KL $0.16 0.03 USD
-3.03
$66.69M 14.18M USD $345K 73.36K USD $0.16 0.03 USD $0.17 0.04 USD $66.69M 14.18M USD 0 -$0.07 -0.01 USD
ZHIDAO INT'L  1220.HK $0.05999 0.0071 USD
-1.75
$110.88M 14.18M USD $1.2M 153.44K USD $0.05 0.0065 USD $0.05999 0.0072 USD $110.88M 14.18M USD 0 -$0.05 -0.006 USD
Commerce Resources Corp.  CCE.V $0.08999 0.07 USD
0
$19.08M 14.16M USD $3.37K 2.5K USD $0.08999 0.07 USD $0.08999 0.07 USD $19.08M 14.16M USD 0 -$0.17 -0.1 USD
Rockhaven Resources Ltd.  RK.V $0.07 0.05 USD
0
$19.03M 14.12M USD $15K 11.13K USD $0.07 0.05 USD $0.07 0.05 USD $19.03M 14.12M USD 0 $0 0 USD
Iceni Gold Limited  ICL.AX $0.05999 0.04 USD
0
$21.28M 14.09M USD $22.67K 15K USD $0.05999 0.04 USD $0.05999 0.04 USD $21.28M 14.09M USD 0 -$0.01 -0.006 USD
Kincora Copper Limited  KCC.V $0.07 0.05 USD
+18.18
$18.96M 14.07M USD $1.46M 1.08M USD $0.05999 0.04 USD $0.07 0.05 USD $18.96M 14.07M USD 0 -$0.01 -0.007 USD
GBM Resources Limited  GBZ.AX $0.02 0.0099 USD
0
$21.24M 14.06M USD $11.9M 7.88M USD $0.01 0.0092 USD $0.02 0.01 USD $21.24M 14.06M USD 0 $0 0 USD
Solstice Gold  SGCPF $0.05
+44
$14.03M $20K $0.05 $0.05 $14.03M 0 $0
LEE KEE  0637.HK $0.13 0.02 USD
-0.75
$109.4M 13.99M USD $20K 2.56K USD $0.13 0.02 USD $0.13 0.02 USD $109.4M 13.99M USD 0 -$0.04 -0.005 USD
Radius Gold Inc.  RDU.V $0.1799 0.13 USD
+2.94
$18.82M 13.97M USD $137.12K 101.75K USD $0.16 0.12 USD $0.1799 0.13 USD $18.82M 13.97M USD 0 -$0.01 -0.007 USD
ZincX Resources Corp.  ZNX.V $0.1 0.07 USD
0
$18.79M 13.94M USD $295.5K 219.28K USD $0.1 0.07 USD $0.1 0.07 USD $18.79M 13.94M USD 0 $0 0 USD
Heavy Minerals Limited  HVY.AX $0.3099 0.21 USD
-3.12
$20.98M 13.88M USD $25K 16.55K USD $0.3099 0.21 USD $0.3099 0.21 USD $20.98M 13.88M USD 0 -$0.02 -0.01 USD
First Graphene Limited  FGR.AX $0.02999 0.02 USD
0
$20.97M 13.88M USD $584.84K 387.08K USD $0.02999 0.02 USD $0.02999 0.02 USD $20.97M 13.88M USD 0 -$0.01 -0.006 USD
Strategic Minerals Plc  24S.SG $0.0015 0.0016 USD
+50
$12.68M 13.86M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $12.68M 13.86M USD 0.14 $0.01 0.01 USD
Arbor Metals Corp.  432.F $0.1499 0.16 USD
+11.03
$12.62M 13.8M USD $40.28K 44.03K USD $0.1199 0.14 USD $0.1499 0.16 USD $12.62M 13.8M USD 14.50 $0.01 0.01 USD
Globe Metals & Mining Limited  GBE.AX $0.02999 0.02 USD
-6.25
$20.84M 13.79M USD $64.35K 42.59K USD $0.02999 0.02 USD $0.02999 0.02 USD $20.84M 13.79M USD 0 -$0.01 -0.006 USD
St-Georges Eco-Mining  SXOOF $0.04
-2.44
$13.78M $14K $0.04 $0.04 $13.78M 2.00 $0.02
Soon Lian Holdings Limited  5MD.SI $0.17 0.13 USD
+3.03
$18.36M 13.76M USD $68.6K 51.41K USD $0.17 0.12 USD $0.17 0.13 USD $18.36M 13.76M USD 3.39 $0.05 0.04 USD
Melewar Industrial Group Berhad  3778.KL $0.1799 0.04 USD
0
$64.7M 13.76M USD $268.1K 57.01K USD $0.17 0.04 USD $0.1799 0.04 USD $64.7M 13.76M USD 0 $0 0 USD
Churchill Resources Inc.  CRI.V $0.08999 0.06 USD
-5.56
$18.49M 13.72M USD $189.12K 140.34K USD $0.08 0.06 USD $0.08999 0.07 USD $18.49M 13.72M USD 0 -$0.02 -0.01 USD
Desert Gold Ventures Inc.  QXR2.F $0.05 0.05 USD
-15.45
$12.55M 13.72M USD $300.43K 328.41K USD $0.05 0.05 USD $0.05 0.05 USD $12.55M 13.72M USD 0 -$0.01 -0.01 USD
Yorbeau Resources Inc.  YRB.TO $0.04 0.03 USD
0
$18.46M 13.7M USD $25K 18.55K USD $0.04 0.03 USD $0.04 0.03 USD $18.46M 13.7M USD 1.00 $0.04 0.03 USD
Kincora Copper  BZDLF $0.05
+23.42
$13.68M $5K $0.04 $0.04 $13.68M 0 -$0.01
First Graphene  FGPHF $0.02
-5.26
$13.68M $110K $0.02 $0.02 $13.68M 0 $0
Wealth Minerals  WMLLF $0.04
0
$13.68M $18K $0.04 $0.04 $13.68M 0 -$0.12
Maxland Berhad  7123.KL $0.04 0.0085 USD
0
$64.15M 13.64M USD $243K 51.67K USD $0.02999 0.0063 USD $0.04 0.0085 USD $64.15M 13.64M USD 0 -$0.02 -0.004 USD
Venus Metals Corporation Limited  VMC.AX $0.11 0.07 USD
-4.55
$20.59M 13.63M USD $103.54K 68.53K USD $0.11 0.07 USD $0.11 0.07 USD $20.59M 13.63M USD 0 -$0.03 -0.01 USD
Compass Gold Corporation  CVB.V $0.17 0.13 USD
0
$18.34M 13.61M USD $8K 5.94K USD $0.17 0.13 USD $0.17 0.13 USD $18.34M 13.61M USD 0 -$0.01 -0.007 USD
Cobre Limited  CBE.AX $0.04 0.03 USD
+7.5
$20.5M 13.57M USD $1.1M 730.24K USD $0.04 0.03 USD $0.04 0.03 USD $20.5M 13.57M USD 0 $0 0 USD
Condor Resources  CNRIF $0.08999
0
$13.49M $12.5K $0.1 $0.1 $13.49M 0 -$0.02
Hawsons Iron Limited  HIO.AX $0.02 0.01 USD
0
$20.33M 13.46M USD $226.44K 149.87K USD $0.02 0.01 USD $0.02 0.01 USD $20.33M 13.46M USD 0 $0 0 USD
Orecap Invest  ORFDF $0.05
-1.81
$13.45M $13K $0.05 $0.05 $13.45M 0 -$0.04
Radius Gold  RDUFF $0.13
-3.85
$13.44M $112.5K $0.13 $0.13 $13.44M 0 -$0.01
Star Royalties Ltd.  STRR.V $0.23 0.17 USD
0
$18.09M 13.42M USD $11.5K 8.53K USD $0.23 0.17 USD $0.23 0.17 USD $18.09M 13.42M USD 0 -$0.42 -0.3 USD
TNR Gold Corp.  TNR.V $0.08999 0.07 USD
0
$18.08M 13.41M USD $55.1K 40.89K USD $0.08999 0.07 USD $0.1 0.07 USD $18.08M 13.41M USD 0 -$0.01 -0.007 USD
BOSA Technology Holdings Limited  8140.HK $0.13 0.02 USD
+1.55
$104.8M 13.4M USD $150K 19.18K USD $0.1199 0.02 USD $0.13 0.02 USD $104.8M 13.4M USD 3.27 $0.04 0.005 USD
GMV Minerals  GMVMF $0.1499
-2.6
$13.38M $13.5K $0.14 $0.1499 $13.38M 0 -$0.01
Argo Graphene Solutions Corp.  ARGO.CN $0.9799 0.73 USD
-1.01
$17.96M 13.33M USD $50.34K 37.35K USD $0.9899 0.73 USD $1 0.74 USD $17.96M 13.33M USD 0 -$0.07 -0.05 USD
Argo Graphene Solutions Corp.  94Y.F $0.66 0.72 USD
+4.98
$12.14M 13.27M USD $23.1K 25.25K USD $0.64 0.7 USD $0.66 0.72 USD $12.14M 13.27M USD 0 -$0.04 -0.04 USD
Star Royalties  STRFF $0.17
0
$13.23M $14.05K $0.17 $0.17 $13.23M 0 -$0.31
TNR Gold  TRRXF $0.05999
0
$13.22M $60K $0.05999 $0.07 $13.22M 0 -$0.01
Kalgoorlie Gold Mining Limited  KAL.AX $0.04 0.03 USD
+18.92
$19.97M 13.22M USD $2.76M 1.83M USD $0.04 0.02 USD $0.04 0.03 USD $19.97M 13.22M USD 0 $0 0 USD
Coda Minerals Limited  COD.AX $0.08 0.05 USD
-3.61
$19.96M 13.21M USD $96.84K 64.09K USD $0.08 0.05 USD $0.08 0.05 USD $19.96M 13.21M USD 0 -$0.02 -0.01 USD
Iron Road Limited  IRD.AX $0.02 0.02 USD
-7.69
$19.94M 13.2M USD $750.21K 496.53K USD $0.02 0.02 USD $0.02999 0.02 USD $19.94M 13.2M USD 2.39 $0.01 0.006 USD
Arbor Metals Corp.  ABR.V $0.22 0.16 USD
0
$17.75M 13.17M USD $146.41K 108.64K USD $0.2099 0.16 USD $0.22 0.16 USD $17.75M 13.17M USD 21.50 $0.01 0.007 USD
Anchun International Holdings Ltd.  BTX.SI $0.38 0.28 USD
0
$17.57M 13.17M USD $36.9K 27.65K USD $0.38 0.28 USD $0.38 0.28 USD $17.57M 13.17M USD 9.37 $0.04 0.03 USD
Headwater Gold  HWAUF $0.19
0
$13.17M $15.4K $0.1799 $0.19 $13.17M 0 -$0.04
ZincX Resources  ZNCXF $0.07
0
$13.15M $10K $0.08 $0.08 $13.15M 0 $0
Tower Resources Ltd.  TWR.V $0.11 0.08 USD
0
$17.72M 13.15M USD $10K 7.42K USD $0.11 0.08 USD $0.11 0.08 USD $17.72M 13.15M USD 0 $0 0 USD
Aston Bay Holdings Ltd.  BAY.V $0.07 0.05 USD
+7.69
$17.71M 13.14M USD $8K 5.94K USD $0.07 0.05 USD $0.07 0.05 USD $17.71M 13.14M USD 0 -$0.02 -0.01 USD
Headwater Gold Inc.  HWG.CN $0.25 0.19 USD
0
$17.68M 13.12M USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $17.68M 13.12M USD 0 -$0.06 -0.04 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK $0.5699 0.02 USD
+1.79
$466.13M 13.12M USD $1.53M 43.08K USD $0.56 0.02 USD $0.5899 0.02 USD $466.13M 13.12M USD 0 -$0.22 -0.006 USD
Solstice Gold Corp.  SGC.V $0.08 0.06 USD
0
$17.65M 13.1M USD $129.5K 96.1K USD $0.07 0.05 USD $0.08 0.06 USD $17.65M 13.1M USD 0 $0 0 USD
Equatorial Resources Limited  EQX.AX $0.1499 0.1 USD
0
$19.72M 13.05M USD $10K 6.62K USD $0.1499 0.1 USD $0.1499 0.1 USD $19.72M 13.05M USD 0 -$0.02 -0.01 USD
80 Mile Plc  S5WA.F $0.0015 0.0016 USD
0
$11.88M 12.99M USD $10K 10.93K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $11.88M 12.99M USD 0 -$0.01 -0.01 USD
Tower Resources  TWRFF $0.08
0
$12.97M $383 $0.07 $0.07 $12.97M 0 $0
Argo Graphene  ARLSF $0.7099
-0.42
$12.95M $499 $0.7099 $0.7099 $12.95M 0 -$0.05
RareX Limited  REE.AX $0.02 0.01 USD
+11.76
$19.54M 12.93M USD $1.02M 675.85K USD $0.02 0.01 USD $0.02 0.01 USD $19.54M 12.93M USD 0 -$0.01 -0.006 USD
Vulcan Minerals  VULMF $0.1
0
$12.93M $779 $0.02999 $0.02999 $12.93M 0 -$0.01
Finlay Minerals Ltd.  FYL.V $0.11 0.08 USD
+10
$17.42M 12.93M USD $70K 51.94K USD $0.11 0.08 USD $0.11 0.08 USD $17.42M 12.93M USD 0 $0 0 USD
GMV Minerals Inc.  GMV.V $0.19 0.14 USD
-5
$17.4M 12.91M USD $51.06K 37.89K USD $0.17 0.13 USD $0.2 0.15 USD $17.4M 12.91M USD 0 -$0.01 -0.007 USD
Sundaram Multi Pap Limited  SUNDARAM.NS $2.19 0.03 USD
-0.45
$1.07B 12.9M USD $460.12K 5.57K USD $2.18 0.03 USD $2.23 0.03 USD $1.07B 12.9M USD 0 -$0.11 -0.001 USD
Condor Resources Inc.  CN.V $0.1199 0.09 USD
0
$17.24M 12.8M USD $37.5K 27.83K USD $0.1199 0.09 USD $0.1199 0.09 USD $17.24M 12.8M USD 0 -$0.03 -0.02 USD
VCPlus Limited  43E.SI $0.003 0.0022 USD
0
$17.01M 12.75M USD $2M 1.5M USD $0.002 0.0014 USD $0.003 0.0022 USD $17.01M 12.75M USD 0 $0 0 USD
Nimy Resources Limited  NIM.AX $0.08 0.05 USD
-2.44
$19.24M 12.73M USD $292.94K 193.88K USD $0.08 0.05 USD $0.08999 0.06 USD $19.24M 12.73M USD 0 -$0.01 -0.006 USD
Future Metals NL  FME.AX $0.02 0.01 USD
+5.56
$19.22M 12.72M USD $1.34M 889.46K USD $0.02 0.01 USD $0.02 0.01 USD $19.22M 12.72M USD 0 -$0.01 -0.006 USD
Valkea Resources  OZBKF $0.3099
+9.94
$12.71M $33K $0.3099 $0.32 $12.71M 0 -$0.09
Canaf Investments Inc.  CAF.V $0.3599 0.27 USD
-1.37
$17.07M 12.67M USD $6.4K 4.75K USD $0.3599 0.27 USD $0.3599 0.27 USD $17.07M 12.67M USD 7.20 $0.05 0.04 USD
St-Georges Eco-Mining Corp.  SX.CN $0.05999 0.04 USD
-8.33
$17.06M 12.66M USD $149K 110.57K USD $0.05999 0.04 USD $0.05999 0.04 USD $17.06M 12.66M USD 1.83 $0.03 0.02 USD
Hawthorn Resources Limited  HAW.AX $0.05999 0.04 USD
0
$19.1M 12.64M USD $881 583.1 USD $0.05999 0.04 USD $0.05999 0.04 USD $19.1M 12.64M USD 0 $0 0 USD
Kalamazoo Resources Limited  KZR.AX $0.08999 0.06 USD
-2.25
$19.09M 12.63M USD $238.24K 157.68K USD $0.08999 0.06 USD $0.08999 0.06 USD $19.09M 12.63M USD 0 -$0.03 -0.01 USD
Valkea Resources Corp  OZ.V $0.4099 0.3 USD
+2.5
$17.01M 12.62M USD $71.58K 53.12K USD $0.38 0.28 USD $0.4099 0.3 USD $17.01M 12.62M USD 0 -$0.12 -0.08 USD
PolarX Limited  PXX.AX $0.008 0.0052 USD
0
$19M 12.58M USD $7.66M 5.07M USD $0.008 0.0052 USD $0.008 0.0052 USD $19M 12.58M USD 0 $0 0 USD
Focus Lumber Berhad  5197.KL $0.27 0.06 USD
+8
$58.98M 12.54M USD $42K 8.93K USD $0.27 0.06 USD $0.27 0.06 USD $58.98M 12.54M USD 0 -$0.1 -0.02 USD
Trigon Metals Inc.  TM.V $0.3099 0.23 USD
-3.12
$16.88M 12.53M USD $78.75K 58.44K USD $0.3099 0.23 USD $0.32 0.24 USD $16.88M 12.53M USD 7.75 $0.04 0.03 USD
Western Gold Resources Limited  WGR.AX $0.08 0.05 USD
-2.38
$18.86M 12.48M USD $87.84K 58.14K USD $0.08 0.05 USD $0.08 0.05 USD $18.86M 12.48M USD 0 -$0.02 -0.01 USD
DevEx Resources Limited  BUU.F $0.02999 0.03 USD
-37.5
$11.36M 12.42M USD $12K 13.12K USD $0.02999 0.03 USD $0.02999 0.03 USD $11.36M 12.42M USD 0 -$0.02 -0.02 USD
Volt Resources Limited  VRC.AX $0.004 0.0026 USD
0
$18.74M 12.4M USD $966.86K 639.92K USD $0.004 0.0026 USD $0.004 0.0026 USD $18.74M 12.4M USD 0 $0 0 USD
Benton Resources  BNTRF $0.05999
+6.76
$12.34M $76.1K $0.05 $0.05999 $12.34M 0 -$0.02
Sun Peak Metals Corp.  PEAK.V $0.19 0.14 USD
0
$16.55M 12.28M USD $63.5K 47.12K USD $0.19 0.14 USD $0.2 0.14 USD $16.55M 12.28M USD 0 -$0.03 -0.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.