Página de resultados 29 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2087)
- Argentina (33)
- Austrália (734)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1894)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (153)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (9603)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VVC Exploration VVCVF | $0.02999 — |
-1.56
|
$18.89M — | $48K — | $0.02999 — | $0.02999 — | $18.89M — | 0 | $0 — | |
| Zacatecas Silver ZCTSF | $0.16 — |
-0.55
|
$18.85M — | $7.77K — | $0.16 — | $0.17 — | $18.85M — | 2.32 | $0.07 — | |
| Southern Hemisphere Mining Limited SUH.AX | $0.05 0.03 USD |
-4
|
$28.35M 18.76M USD | $57.5K 38.06K USD | $0.05 0.03 USD | $0.05 0.03 USD | $28.35M 18.76M USD | 0 | -$0.01 -0.006 USD | |
| Emmerson Resources Limited ERM.AX | $0.05 0.03 USD |
0
|
$28.32M 18.75M USD | $201.89K 133.62K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $28.32M 18.75M USD | 0 | -$0.01 -0.006 USD | |
| Karyon Industries Berhad 0054.KL | $0.19 0.04 USD |
+2.78
|
$88.01M 18.71M USD | $742.1K 157.79K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $88.01M 18.71M USD | 18.50 | $0.01 0.002 USD | |
| BTM Resources Berhad 7188.KL | $0.07 0.01 USD |
0
|
$87.95M 18.7M USD | $9K 1.91K USD | $0.07 0.01 USD | $0.07 0.01 USD | $87.95M 18.7M USD | 0 | -$0.02 -0.004 USD | |
| C2C Metals Corp. CTOC.CN | $0.17 0.12 USD |
-2.94
|
$25.18M 18.69M USD | $146K 108.34K USD | $0.16 0.12 USD | $0.17 0.13 USD | $25.18M 18.69M USD | 0 | -$0.09 -0.06 USD | |
| Alto Metals Limited AME.AX | $0.04 0.03 USD |
+2.63
|
$28.14M 18.62M USD | $312.54K 206.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $28.14M 18.62M USD | 0 | $0 0 USD | |
| Callinex Mines CLLXF | $1.03 — |
0
|
$18.62M — | $23.06K — | $1.02 — | $1.06 — | $18.62M — | 0 | -$0.05 — | |
| Ares Strategic Mining ARSMF | $0.13 — |
-0.49
|
$18.61M — | $57.46K — | $0.1199 — | $0.13 — | $18.61M — | 0 | -$0.01 — | |
| Orbit Garant Drilling Inc. OGD.TO | $0.67 0.5 USD |
0
|
$25.04M 18.58M USD | $9.5K 7.05K USD | $0.67 0.5 USD | $0.67 0.5 USD | $25.04M 18.58M USD | 0 | -$0.17 -0.1 USD | |
| Callinex Mines Inc. CNX.V | $1.42 1.05 USD |
-2.07
|
$24.88M 18.46M USD | $546 405.16 USD | $1.42 1.05 USD | $1.42 1.05 USD | $24.88M 18.46M USD | 0 | -$0.07 -0.05 USD | |
| Atico Mining Corporation ATY.V | $0.2099 0.15 USD |
0
|
$24.86M 18.45M USD | $38.31K 28.43K USD | $0.2099 0.15 USD | $0.2399 0.17 USD | $24.86M 18.45M USD | 0 | -$0.07 -0.05 USD | |
| Tectonic Metals Inc. TECT.V | $0.08 0.06 USD |
0
|
$24.8M 18.4M USD | $26K 19.29K USD | $0.08 0.06 USD | $0.08 0.06 USD | $24.8M 18.4M USD | 0 | -$0.03 -0.02 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.17 0.13 USD |
-2.86
|
$24.78M 18.39M USD | $32K 23.75K USD | $0.17 0.13 USD | $0.17 0.13 USD | $24.78M 18.39M USD | 0 | -$0.02 -0.01 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
-10
|
$24.73M 18.35M USD | $100.5K 74.58K USD | $0.05 0.03 USD | $0.05 0.03 USD | $24.73M 18.35M USD | 0 | -$0.03 -0.02 USD | |
| C2C Metals CTCGF | $0.1199 — |
-7.69
|
$18.32M — | $11.29K — | $0.1199 — | $0.13 — | $18.32M — | 0 | -$0.07 — | |
| Auric Mining Limited AWJ.AX | $0.19 0.12 USD |
0
|
$27.48M 18.19M USD | $158.76K 105.07K USD | $0.19 0.12 USD | $0.19 0.12 USD | $27.48M 18.19M USD | 18.50 | $0.01 0.006 USD | |
| Blue Biofuels BIOF | $0.05999 — |
-23.08
|
$18.17M — | $1.89M — | $0.04 — | $0.08 — | $18.17M — | 0 | -$0.01 — | |
| Falcon Metals Limited FAL.AX | $0.16 0.1 USD |
-3.12
|
$27.44M 18.16M USD | $134.44K 88.98K USD | $0.16 0.1 USD | $0.16 0.11 USD | $27.44M 18.16M USD | 0 | -$0.05 -0.03 USD | |
| Snow Lake Resources LITM | $0.8499 — |
+1.58
|
$18.09M — | $10.94K — | $0.8399 — | $0.8699 — | $18.09M — | 0 | -$0.47 — | |
| Bayhorse Silver BHSIF | $0.07 — |
+4.84
|
$18.09M — | $244.68K — | $0.05999 — | $0.07 — | $18.09M — | 0 | -$0.01 — | |
| China Tianrui Group Cement Company Limited 1252.HK | $0.05 0.0061 USD |
-99.04
|
$141.04M 18.03M USD | $281.3M 35.97M USD | $0.04 0.0044 USD | $5.28 0.68 USD | $141.04M 18.03M USD | 0 | -$0.24 -0.03 USD | |
| Greenheart Group Limited 0094.HK | $0.08 0.0097 USD |
-9.52
|
$140.98M 18.03M USD | $14K 1.79K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $140.98M 18.03M USD | 0 | -$0.05 -0.006 USD | |
| Coda Minerals Limited COD.AX | $0.17 0.11 USD |
-8.33
|
$27.16M 17.98M USD | $458.03K 303.15K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $27.16M 17.98M USD | 0 | -$0.05 -0.03 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2899 0.22 USD |
0
|
$24.19M 17.95M USD | $300 222.62 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $24.19M 17.95M USD | 0 | -$0.08 -0.05 USD | |
| YLI Holdings Berhad 7014.KL | $0.8199 0.17 USD |
+15.49
|
$84.32M 17.93M USD | $3.96M 840.95K USD | $0.6999 0.15 USD | $0.8399 0.18 USD | $84.32M 17.93M USD | 2.82 | $0.29 0.06 USD | |
| Magontec Limited MGL.AX | $0.34 0.23 USD |
0
|
$27.08M 17.92M USD | $12.89K 8.53K USD | $0.33 0.22 USD | $0.34 0.23 USD | $27.08M 17.92M USD | 0 | $0 0 USD | |
| C3 Metals Inc. CCCM.V | $0.39 0.29 USD |
-2.5
|
$24.14M 17.91M USD | $14K 10.39K USD | $0.39 0.29 USD | $0.4 0.3 USD | $24.14M 17.91M USD | 0 | -$0.25 -0.1 USD | |
| Auro Holdings Berhad 5025.KL | $0.1499 0.03 USD |
-3.33
|
$83.96M 17.85M USD | $518.5K 110.25K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $83.96M 17.85M USD | 0 | $0 0 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.04 0.03 USD |
0
|
$24.04M 17.84M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.04M 17.84M USD | 0 | -$0.07 -0.05 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.02999 0.03 USD |
+1.97
|
$16.31M 17.83M USD | $729.7K 797.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.31M 17.83M USD | 0 | -$0.02 -0.02 USD | |
| Angkor Resources Corp. ANK.V | $0.13 0.1 USD |
0
|
$23.98M 17.79M USD | $56K 41.56K USD | $0.13 0.1 USD | $0.13 0.1 USD | $23.98M 17.79M USD | 0 | -$0.01 -0.007 USD | |
| Salazar Resources SRLZF | $0.08 — |
-0.13
|
$17.77M — | $337 — | $0.08 — | $0.08 — | $17.77M — | 0 | -$0.02 — | |
| Gold Mountain Mining Corp. 5XFA.F | $0.02 0.02 USD |
0
|
$16.24M 17.75M USD | $99 108.22 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.24M 17.75M USD | 0 | -$0.05 -0.05 USD | |
| Leader Steel Holdings Berhad 9881.KL | $0.54 0.11 USD |
-1.82
|
$83.45M 17.74M USD | $150.5K 32K USD | $0.54 0.11 USD | $0.56 0.12 USD | $83.45M 17.74M USD | 3.85 | $0.14 0.03 USD | |
| Salazar Resources Limited SRL.V | $0.11 0.08 USD |
0
|
$23.85M 17.7M USD | $13.5K 10.02K USD | $0.11 0.08 USD | $0.11 0.08 USD | $23.85M 17.7M USD | 0 | -$0.03 -0.02 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | $0.9799 0.09 USD |
0
|
$184.37M 17.69M USD | $346.35K 33.22K USD | $0.8399 0.08 USD | $0.9899 0.09 USD | $184.37M 17.69M USD | 0 | -$2.42 -0.2 USD | |
| Artemis Resources ARTTF | $0.0063 — |
-73.75
|
$17.64M — | $400K — | $0.0063 — | $0.0063 — | $17.64M — | 0 | $0 — | |
| PolarX Limited PXX.AX | $0.01 0.0086 USD |
0
|
$26.64M 17.63M USD | $105K 69.5K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $26.64M 17.63M USD | 0 | $0 0 USD | |
| Anax Metals Limited ANX.AX | $0.05 0.03 USD |
+2.27
|
$26.61M 17.61M USD | $1.71M 1.13M USD | $0.04 0.03 USD | $0.05 0.03 USD | $26.61M 17.61M USD | 0 | -$0.01 -0.006 USD | |
| Gold Terra Resource YGTFF | $0.05 — |
0
|
$17.55M — | $18K — | $0.05 — | $0.05 — | $17.55M — | 0 | -$0.01 — | |
| Bayhorse Silver Inc. BHS.V | $0.08999 0.06 USD |
0
|
$23.65M 17.55M USD | $32K 23.75K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $23.65M 17.55M USD | 0 | -$0.01 -0.007 USD | |
| Artemis Resources Limited ARV.AX | $0.02 0.0099 USD |
0
|
$26.46M 17.51M USD | $1.43M 946.72K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $26.46M 17.51M USD | 0 | $0 0 USD | |
| Jade Marvel Group Berhad 7043.KL | $0.1799 0.04 USD |
0
|
$82.13M 17.46M USD | $45.5K 9.67K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $82.13M 17.46M USD | 0 | -$0.1 -0.02 USD | |
| Commerce Resources Corp. CCE.V | $0.14 0.1 USD |
+7.69
|
$23.52M 17.46M USD | $130K 96.47K USD | $0.14 0.1 USD | $0.14 0.1 USD | $23.52M 17.46M USD | 0 | -$0.02 -0.01 USD | |
| Legacy Minerals Holdings Limited LGM.AX | $0.25 0.17 USD |
-3.85
|
$26.36M 17.45M USD | $715.54K 473.59K USD | $0.25 0.16 USD | $0.28 0.19 USD | $26.36M 17.45M USD | 0 | -$0.01 -0.006 USD | |
| Commerce Resources CMRZF | $0.1 — |
+7.9
|
$17.42M — | $1K — | $0.1 — | $0.1 — | $17.42M — | 0 | -$0.01 — | |
| Eagle Mountain Mining Limited EM2.AX | $0.07 0.04 USD |
-8.22
|
$26.32M 17.42M USD | $1.06M 703.21K USD | $0.07 0.04 USD | $0.07 0.05 USD | $26.32M 17.42M USD | 0 | -$0.03 -0.01 USD | |
| Poseidon Nickel PSDNF | $0.0043 — |
+115
|
$17.33M — | $20K — | $0.0043 — | $0.0043 — | $17.33M — | 0 | -$0.01 — | |
| Alien Metals ASLRF | $0.001799 — |
0
|
$17.33M — | $492 — | $0.001799 — | $0.001799 — | $17.33M — | 0 | $0 — | |
| Asia Poly Holdings Berhad 0105.KL | $0.08999 0.02 USD |
-5.56
|
$81.47M 17.32M USD | $1.72M 365.45K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $81.47M 17.32M USD | 0 | -$0.01 -0.002 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.17 0.13 USD |
0
|
$23.33M 17.31M USD | $9K 6.68K USD | $0.17 0.13 USD | $0.17 0.13 USD | $23.33M 17.31M USD | 0 | -$0.46 -0.3 USD | |
| Liberty Star Uranium & Metals LBSR | $0.3499 — |
-0.14
|
$17.27M — | $3.74K — | $0.32 — | $0.3499 — | $17.27M — | 0 | -$0.13 — | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.13 0.0036 USD |
+8.33
|
$613.53M 17.26M USD | $1.99M 55.94K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $613.53M 17.26M USD | 0 | -$0.06 -0.001 USD | |
| Sirios Resources SIREF | $0.05999 — |
+1.45
|
$17.24M — | $77K — | $0.05 — | $0.05999 — | $17.24M — | 0 | $0 — | |
| Chakana Copper CHKKF | $0.07 — |
-3.92
|
$17.23M — | $88.67K — | $0.07 — | $0.07 — | $17.23M — | 0 | -$0.01 — | |
| KWG Resources KWGBF | $0.009499 — |
+18.75
|
$17.23M — | $4K — | $0.009499 — | $0.009499 — | $17.23M — | 0 | -$0.01 — | |
| Gold Terra Resource Corp. YGT.V | $0.07 0.05 USD |
0
|
$23.19M 17.21M USD | $198.44K 147.25K USD | $0.07 0.05 USD | $0.08 0.06 USD | $23.19M 17.21M USD | 0 | -$0.01 -0.007 USD | |
| Poseidon Nickel Limited POS.AX | $0.007 0.0046 USD |
0
|
$25.99M 17.2M USD | $3.24M 2.14M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $25.99M 17.2M USD | 0 | -$0.01 -0.006 USD | |
| Chakana Copper Corp. PERU.V | $0.08999 0.07 USD |
-5.26
|
$23.17M 17.2M USD | $87.84K 65.18K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $23.17M 17.2M USD | 0 | -$0.01 -0.007 USD | |
| Sirios Resources Inc. SOI.V | $0.08 0.06 USD |
0
|
$23.17M 17.19M USD | $118.51K 87.94K USD | $0.07 0.05 USD | $0.08 0.06 USD | $23.17M 17.19M USD | 0 | $0 0 USD | |
| Sky Metals Limited SKY.AX | $0.04 0.03 USD |
0
|
$25.94M 17.17M USD | $320.98K 212.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $25.94M 17.17M USD | 0 | -$0.02 -0.01 USD | |
| Argent Minerals Limited ARD.AX | $0.02 0.01 USD |
-13.04
|
$25.89M 17.14M USD | $5.67M 3.75M USD | $0.02 0.01 USD | $0.02 0.01 USD | $25.89M 17.14M USD | 0 | $0 0 USD | |
| Grande Portage Resources GPTRF | $0.13 — |
0
|
$17.12M — | $88.96K — | $0.13 — | $0.13 — | $17.12M — | 0 | -$0.01 — | |
| Belo Sun Mining BSXGF | $0.04 — |
+2.64
|
$17.12M — | $13K — | $0.02999 — | $0.04 — | $17.12M — | 0 | -$0.01 — | |
| Cobre Limited CBE.AX | $0.08 0.05 USD |
-6.02
|
$25.83M 17.09M USD | $875.16K 579.23K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $25.83M 17.09M USD | 0 | -$0.01 -0.006 USD | |
| Lepidico Limited LPD.AX | $0.003 0.0019 USD |
0
|
$25.77M 17.05M USD | $5.68M 3.76M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $25.77M 17.05M USD | 0 | $0 0 USD | |
| Carbonxt Group Limited CG1.AX | $0.08 0.05 USD |
+5.33
|
$25.67M 16.99M USD | $1.05M 695.02K USD | $0.08 0.05 USD | $0.08 0.05 USD | $25.67M 16.99M USD | 0 | -$0.02 -0.01 USD | |
| Rincon Resources Limited RCR.AX | $0.11 0.07 USD |
-8.33
|
$25.55M 16.91M USD | $4.45M 2.95M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $25.55M 16.91M USD | 0 | -$0.01 -0.006 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.95 0.04 USD |
0
|
$1.4B 16.91M USD | $1.69M 20.5K USD | $2.9 0.04 USD | $3 0.04 USD | $1.4B 16.91M USD | 0 | -$0.14 -0.001 USD | |
| Euro Sun Mining CPNFF | $0.05 — |
+3.45
|
$16.91M — | $1.34K — | $0.05 — | $0.05 — | $16.91M — | 0 | -$0.01 — | |
| Lucapa Diamond Company Limited LOM.AX | $0.08999 0.06 USD |
+2.33
|
$25.53M 16.9M USD | $144.75K 95.8K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $25.53M 16.9M USD | 0 | -$0.05 -0.03 USD | |
| Japan Gold JGLDF | $0.05999 — |
-0.17
|
$16.89M — | $5.11K — | $0.05999 — | $0.05999 — | $16.89M — | 0 | -$0.01 — | |
| Belo Sun Mining Corp BSX.TO | $0.05 0.04 USD |
0
|
$22.75M 16.88M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $22.75M 16.88M USD | 0 | -$0.02 -0.01 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $2.94 0.04 USD |
+0.68
|
$1.39B 16.86M USD | $164.29K 1.99K USD | $2.93 0.04 USD | $2.97 0.04 USD | $1.39B 16.86M USD | 0 | -$0.14 -0.001 USD | |
| Cerrado Gold CRDOF | $0.17 — |
-5.56
|
$16.71M — | $46.2K — | $0.17 — | $0.1799 — | $16.71M — | 0 | -$0.12 — | |
| Gold Springs Resource Corp. GRC.TO | $0.08 0.06 USD |
0
|
$22.51M 16.7M USD | $9.5K 7.05K USD | $0.08 0.06 USD | $0.08 0.06 USD | $22.51M 16.7M USD | 0 | -$0.01 -0.007 USD | |
| Gold Springs Resource GRCAF | $0.05999 — |
+0.17
|
$16.66M — | $18.98K — | $0.05 — | $0.05999 — | $16.66M — | 0 | -$0.01 — | |
| Lee Kee Holdings Limited 0637.HK | $0.16 0.02 USD |
-1.87
|
$130.11M 16.64M USD | $30K 3.84K USD | $0.16 0.02 USD | $0.16 0.02 USD | $130.11M 16.64M USD | 0 | -$0.06 -0.007 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4299 0.32 USD |
+3.66
|
$22.39M 16.62M USD | $23.5K 17.44K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $22.39M 16.62M USD | 0 | -$0.02 -0.01 USD | |
| Golden Pharos Berhad 5649.KL | $0.56 0.12 USD |
+4.72
|
$78.13M 16.61M USD | $3.97M 844.44K USD | $0.54 0.11 USD | $0.56 0.12 USD | $78.13M 16.61M USD | 3.26 | $0.17 0.04 USD | |
| Metallica Minerals MLMZF | $0.02 — |
-12.18
|
$16.61M — | $25K — | $0.02 — | $0.02 — | $16.61M — | 0 | $0 — | |
| Leading Edge Materials Corp. LEMSE.ST | $0.89 0.09 USD |
+5.95
|
$169.95M 16.59M USD | $348.55K 34.02K USD | $0.8 0.08 USD | $0.93 0.09 USD | $169.95M 16.59M USD | 0 | -$0.15 -0.01 USD | |
| Larvotto Resources Limited LRV.AX | $0.1 0.07 USD |
0
|
$25.03M 16.56M USD | $1.92M 1.27M USD | $0.1 0.06 USD | $0.1 0.07 USD | $25.03M 16.56M USD | 0 | -$0.08 -0.05 USD | |
| Mithril Resources Limited MTH.AX | $0.2999 0.2 USD |
+3.51
|
$24.95M 16.51M USD | $1.82M 1.2M USD | $0.27 0.18 USD | $0.3099 0.2 USD | $24.95M 16.51M USD | 0 | -$0.08 -0.05 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $4.73 1.2 USD |
+6.53
|
$64.8M 16.47M USD | $390.94K 99.37K USD | $4.28 1.09 USD | $4.79 1.22 USD | $64.8M 16.47M USD | 27.82 | $0.17 0.04 USD | |
| Strategic Metals Ltd. SMD.V | $0.2 0.15 USD |
-4.76
|
$22.19M 16.47M USD | $25K 18.55K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $22.19M 16.47M USD | 0 | -$0.02 -0.01 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.02999 0.03 USD |
0
|
$15.06M 16.46M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.19 0.14 USD |
-5.13
|
$22.16M 16.45M USD | $35.5K 26.34K USD | $0.19 0.14 USD | $0.19 0.14 USD | $22.16M 16.45M USD | 0 | -$0.01 -0.007 USD | |
| Kaiser Reef Limited KAU.AX | $0.1499 0.1 USD |
0
|
$24.8M 16.41M USD | $407.1K 269.44K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $24.8M 16.41M USD | 0 | -$0.02 -0.01 USD | |
| Carawine Resources Limited CWX.AX | $0.11 0.07 USD |
+5
|
$24.79M 16.41M USD | $35.71K 23.63K USD | $0.1 0.07 USD | $0.11 0.07 USD | $24.79M 16.41M USD | 0 | -$0.01 -0.006 USD | |
| Vizsla Copper VCUFF | $0.08999 — |
+2.37
|
$16.33M — | $3.35K — | $0.08999 — | $0.08999 — | $16.33M — | 0 | -$0.08 — | |
| Strategic Metals SMDZF | $0.1499 — |
-6.59
|
$16.2M — | $2K — | $0.1499 — | $0.1499 — | $16.2M — | 0 | -$0.01 — | |
| Japan Gold Corp. JG.V | $0.08999 0.06 USD |
-5.56
|
$21.8M 16.18M USD | $25.57K 18.97K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $21.8M 16.18M USD | 0 | -$0.01 -0.007 USD | |
| Excellon Resources EXNRF | $0.1499 — |
-1.55
|
$16.17M — | $28.3K — | $0.1499 — | $0.16 — | $16.17M — | 0.99 | $0.15 — | |
| Sihayo Gold Limited SIH.AX | $0.002 0.0013 USD |
0
|
$24.41M 16.16M USD | $1.27K 841.22 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $24.41M 16.16M USD | 0 | $0 0 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.0099 USD |
0
|
$24.37M 16.13M USD | $1.87M 1.24M USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $24.37M 16.13M USD | 0 | $0 0 USD | |
| Cygnus Metals Limited CY5.AX | $0.08 0.05 USD |
0
|
$24.35M 16.12M USD | $540.92K 358.01K USD | $0.08 0.05 USD | $0.08 0.05 USD | $24.35M 16.12M USD | 0 | -$0.06 -0.03 USD | |
| Zenith Minerals Limited ZNC.AX | $0.07 0.05 USD |
-1.43
|
$24.31M 16.09M USD | $32.05K 21.21K USD | $0.07 0.05 USD | $0.07 0.05 USD | $24.31M 16.09M USD | 0 | -$0.03 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||