$3.54T
Capitalização total de mercado
$128.75B
Volume total
BTC 62.54%     ETH 9.49%
Dominância

Página de resultados 29 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AnnAik Limited  A52.SI $0.07 0.05 USD
+6.25
$19.62M 14.7M USD $1.27M 952.26K USD $0.05999 0.05 USD $0.07 0.05 USD $19.62M 14.7M USD 6.80 $0.01 0.007 USD
Genmin Limited  GEN.AX $0.02999 0.02 USD
+4.17
$22.18M 14.68M USD $712.02K 471.26K USD $0.02 0.02 USD $0.02999 0.02 USD $22.18M 14.68M USD 0 -$0.02 -0.01 USD
Karyon Industries Berhad  0054.KL $0.1499 0.03 USD
0
$68.98M 14.67M USD $53.7K 11.42K USD $0.14 0.03 USD $0.1499 0.03 USD $68.98M 14.67M USD 7.25 $0.02 0.004 USD
Almadex Minerals  AAMMF $0.2399
+2.88
$14.64M $7K $0.2399 $0.2399 $14.64M 12.00 $0.02
Rockhaven Resources  RKHNF $0.05
0
$14.64M $40K $0.05 $0.05 $14.64M 0 $0
Alicanto Minerals Limited  AQI.AX $0.02999 0.02 USD
0
$22.05M 14.6M USD $6K 3.97K USD $0.02999 0.02 USD $0.02999 0.02 USD $22.05M 14.6M USD 0 $0 0 USD
Cantex Mine Development Corp.  CD.V $0.1499 0.11 USD
0
$19.64M 14.57M USD $111K 82.37K USD $0.14 0.1 USD $0.1499 0.11 USD $19.64M 14.57M USD 0 -$0.04 -0.02 USD
Lachlan Star Limited  LSA.AX $0.08999 0.06 USD
0
$21.97M 14.54M USD $22.65K 14.99K USD $0.08999 0.06 USD $0.08999 0.06 USD $21.97M 14.54M USD 0 -$0.01 -0.006 USD
Churchill Resources Inc.  CRI.V $0.08999 0.07 USD
0
$19.58M 14.53M USD $180.64K 134.04K USD $0.08999 0.07 USD $0.1 0.07 USD $19.58M 14.53M USD 0 -$0.02 -0.01 USD
Celsius Resources Limited  CLA.AX $0.007 0.0046 USD
0
$21.95M 14.53M USD $225K 148.92K USD $0.007 0.0046 USD $0.007 0.0046 USD $21.95M 14.53M USD 0 $0 0 USD
Almadex Minerals Ltd.  DEX.V $0.32 0.23 USD
-1.56
$19.52M 14.49M USD $2.4K 1.78K USD $0.32 0.23 USD $0.32 0.23 USD $19.52M 14.49M USD 10.50 $0.03 0.02 USD
Strategic Metals  SMDZF $0.13
+8.33
$14.42M $6.82K $0.13 $0.13 $14.42M 0 -$0.01
Cantex Mine Development  CTXDF $0.11
-3.74
$14.37M $227.7K $0.11 $0.1199 $14.37M 0 -$0.03
Wealth Minerals  WMLLF $0.04
0
$14.3M $18K $0.04 $0.04 $14.3M 0 -$0.11
ES Ceramics Technology Berhad  0100.KL $0.1 0.02 USD
0
$67.18M 14.28M USD $217.4K 46.23K USD $0.1 0.02 USD $0.1 0.02 USD $67.18M 14.28M USD 0 -$0.01 -0.002 USD
San Lorenzo Gold Corp.  SLG.V $0.2399 0.18 USD
+11.63
$19.24M 14.28M USD $143K 106.11K USD $0.22 0.16 USD $0.2399 0.18 USD $19.24M 14.28M USD 0 -$0.01 -0.007 USD
CHINA WOOD INT  1822.HK $0.14 0.02 USD
-4.26
$111.03M 14.2M USD $50 6.39 USD $0.13 0.02 USD $0.14 0.02 USD $111.03M 14.2M USD 0 -$0.1 -0.01 USD
Kumpulan Jetson Berhad  9083.KL $0.16 0.03 USD
-3.03
$66.69M 14.18M USD $190K 40.4K USD $0.16 0.03 USD $0.17 0.04 USD $66.69M 14.18M USD 0 -$0.07 -0.01 USD
ZHIDAO INT'L  1220.HK $0.05999 0.0071 USD
-1.75
$110.88M 14.18M USD $1.2M 153.44K USD $0.05 0.0065 USD $0.05999 0.0072 USD $110.88M 14.18M USD 0 -$0.05 -0.006 USD
Commerce Resources Corp.  CCE.V $0.08999 0.07 USD
0
$19.08M 14.16M USD $3.37K 2.5K USD $0.08999 0.07 USD $0.08999 0.07 USD $19.08M 14.16M USD 0 -$0.17 -0.1 USD
Rockhaven Resources Ltd.  RK.V $0.07 0.05 USD
+8.33
$19.03M 14.12M USD $629K 466.76K USD $0.07 0.05 USD $0.07 0.05 USD $19.03M 14.12M USD 0 $0 0 USD
Iceni Gold Limited  ICL.AX $0.05999 0.04 USD
0
$21.28M 14.09M USD $10.67K 7.06K USD $0.05999 0.04 USD $0.05999 0.04 USD $21.28M 14.09M USD 0 -$0.01 -0.006 USD
GBM Resources Limited  GBZ.AX $0.02 0.0099 USD
0
$21.24M 14.06M USD $11.9M 7.88M USD $0.01 0.0092 USD $0.02 0.01 USD $21.24M 14.06M USD 0 $0 0 USD
Strategic Metals Ltd.  SMD.V $0.17 0.13 USD
0
$18.86M 14M USD $22.5K 16.7K USD $0.17 0.13 USD $0.1799 0.13 USD $18.86M 14M USD 0 -$0.02 -0.01 USD
LEE KEE  0637.HK $0.13 0.02 USD
-0.75
$109.4M 13.99M USD $40K 5.11K USD $0.13 0.02 USD $0.13 0.02 USD $109.4M 13.99M USD 0 -$0.04 -0.005 USD
Radius Gold  RDUFF $0.13
-7.14
$13.98M $96.52K $0.13 $0.13 $13.98M 0 -$0.01
ZincX Resources Corp.  ZNX.V $0.1 0.07 USD
0
$18.79M 13.94M USD $295.5K 219.28K USD $0.1 0.07 USD $0.1 0.07 USD $18.79M 13.94M USD 0 $0 0 USD
Serstech AB  SERT.ST $0.5999 0.06 USD
-7.6
$142.35M 13.9M USD $94.21K 9.2K USD $0.5999 0.06 USD $0.65 0.06 USD $142.35M 13.9M USD 0 -$0.05 -0.004 USD
Heavy Minerals Limited  HVY.AX $0.3099 0.21 USD
-3.12
$20.98M 13.88M USD $25K 16.55K USD $0.3099 0.21 USD $0.3099 0.21 USD $20.98M 13.88M USD 0 -$0.02 -0.01 USD
St-Georges Eco-Mining Corp.  SX.CN $0.05999 0.04 USD
+9.09
$18.61M 13.81M USD $0 0 USD $0 0 USD $0 0 USD $18.61M 13.81M USD 2.00 $0.03 0.02 USD
Iron Road Limited  IRD.AX $0.02999 0.02 USD
-3.85
$20.77M 13.75M USD $597.11K 395.2K USD $0.02 0.02 USD $0.02999 0.02 USD $20.77M 13.75M USD 2.50 $0.01 0.006 USD
GMV Minerals  GMVMF $0.1499
0
$13.74M $9.66K $0.1499 $0.1499 $13.74M 0 -$0.01
Yorbeau Resources Inc.  YRB.TO $0.04 0.03 USD
0
$18.46M 13.7M USD $25K 18.55K USD $0.04 0.03 USD $0.04 0.03 USD $18.46M 13.7M USD 1.00 $0.04 0.03 USD
Kincora Copper  BZDLF $0.05
+23.42
$13.68M $5K $0.04 $0.04 $13.68M 0 -$0.01
Maxland Berhad  7123.KL $0.04 0.0085 USD
0
$64.15M 13.64M USD $206K 43.8K USD $0.02999 0.0063 USD $0.04 0.0085 USD $64.15M 13.64M USD 0 -$0.02 -0.004 USD
Venus Metals Corporation Limited  VMC.AX $0.11 0.07 USD
-4.55
$20.59M 13.63M USD $92.44K 61.18K USD $0.11 0.07 USD $0.11 0.07 USD $20.59M 13.63M USD 0 -$0.03 -0.01 USD
Compass Gold Corporation  CVB.V $0.17 0.13 USD
0
$18.34M 13.61M USD $8K 5.94K USD $0.17 0.13 USD $0.17 0.13 USD $18.34M 13.61M USD 0 -$0.01 -0.007 USD
GMV Minerals Inc.  GMV.V $0.2 0.15 USD
0
$18.31M 13.59M USD $49K 36.36K USD $0.2 0.15 USD $0.2 0.15 USD $18.31M 13.59M USD 0 -$0.01 -0.007 USD
Radius Gold Inc.  RDU.V $0.17 0.13 USD
+6.25
$18.28M 13.57M USD $351K 260.46K USD $0.17 0.12 USD $0.1799 0.13 USD $18.28M 13.57M USD 0 -$0.01 -0.007 USD
First Graphene  FGPHF $0.02
-5.26
$13.48M $110K $0.02 $0.02 $13.48M 0 $0
Argo Graphene Solutions Corp.  ARGO.CN $0.9899 0.73 USD
+2.06
$18.14M 13.46M USD $0 0 USD $0 0 USD $0 0 USD $18.14M 13.46M USD 0 -$0.07 -0.05 USD
Hawsons Iron Limited  HIO.AX $0.02 0.01 USD
0
$20.33M 13.46M USD $126.37K 83.64K USD $0.02 0.01 USD $0.02 0.01 USD $20.33M 13.46M USD 0 $0 0 USD
Orecap Invest  ORFDF $0.05
-1.81
$13.45M $13K $0.05 $0.05 $13.45M 0 -$0.04
Star Royalties Ltd.  STRR.V $0.23 0.17 USD
0
$18.09M 13.42M USD $11.5K 8.53K USD $0.23 0.17 USD $0.23 0.17 USD $18.09M 13.42M USD 0 -$0.42 -0.3 USD
TNR Gold Corp.  TNR.V $0.08999 0.07 USD
0
$18.08M 13.41M USD $33.51K 24.86K USD $0.08999 0.07 USD $0.1 0.07 USD $18.08M 13.41M USD 0 -$0.01 -0.007 USD
First Graphene Limited  FGR.AX $0.02999 0.02 USD
-3.57
$20.22M 13.38M USD $584.66K 386.96K USD $0.02999 0.02 USD $0.02999 0.02 USD $20.22M 13.38M USD 0 -$0.01 -0.006 USD
Melewar Industrial Group Berhad  3778.KL $0.1799 0.04 USD
-2.78
$62.9M 13.38M USD $180.4K 38.36K USD $0.1799 0.04 USD $0.1799 0.04 USD $62.9M 13.38M USD 0 $0 0 USD
Soon Lian Holdings Limited  5MD.SI $0.17 0.12 USD
0
$17.82M 13.36M USD $32.3K 24.21K USD $0.17 0.12 USD $0.17 0.12 USD $17.82M 13.36M USD 3.30 $0.05 0.04 USD
Trigon Metals Inc.  TM.V $0.32 0.24 USD
-3.03
$17.97M 13.34M USD $17.16K 12.73K USD $0.32 0.24 USD $0.34 0.25 USD $17.97M 13.34M USD 8.00 $0.04 0.03 USD
BOSA Technology Holdings Limited  8140.HK $0.13 0.02 USD
+0.78
$104M 13.3M USD $700K 89.5K USD $0.13 0.02 USD $0.13 0.02 USD $104M 13.3M USD 3.25 $0.04 0.005 USD
Argo Living Soils  ARLSF $0.7299
+1.51
$13.3M $64.5K $0.7099 $0.7199 $13.3M 0 -$0.05
Star Royalties  STRFF $0.17
0
$13.23M $14.05K $0.17 $0.17 $13.23M 0 -$0.31
TNR Gold  TRRXF $0.05999
0
$13.23M $60K $0.05999 $0.07 $13.23M 0 -$0.01
Kalamazoo Resources Limited  KZR.AX $0.08999 0.06 USD
+2.25
$19.96M 13.21M USD $70.44K 46.62K USD $0.08999 0.06 USD $0.08999 0.06 USD $19.96M 13.21M USD 0 -$0.02 -0.01 USD
Coda Minerals Limited  COD.AX $0.08 0.05 USD
-3.61
$19.96M 13.21M USD $96.84K 64.09K USD $0.08 0.05 USD $0.08 0.05 USD $19.96M 13.21M USD 0 -$0.02 -0.01 USD
Canaf Investments Inc.  CAF.V $0.3699 0.27 USD
-2.67
$17.78M 13.2M USD $10K 7.42K USD $0.3699 0.27 USD $0.3699 0.27 USD $17.78M 13.2M USD 7.29 $0.05 0.04 USD
Arbor Metals Corp.  ABR.V $0.22 0.16 USD
0
$17.75M 13.17M USD $47.75K 35.44K USD $0.22 0.16 USD $0.22 0.16 USD $17.75M 13.17M USD 21.50 $0.01 0.007 USD
Anchun International Holdings Ltd.  BTX.SI $0.38 0.28 USD
0
$17.57M 13.17M USD $36.9K 27.65K USD $0.38 0.28 USD $0.38 0.28 USD $17.57M 13.17M USD 9.37 $0.04 0.03 USD
Headwater Gold  HWAUF $0.19
0
$13.17M $15.4K $0.1799 $0.19 $13.17M 0 -$0.04
ZincX Resources  ZNCXF $0.07
0
$13.15M $10K $0.08 $0.08 $13.15M 0 $0
Tower Resources Ltd.  TWR.V $0.11 0.08 USD
0
$17.72M 13.15M USD $10K 7.42K USD $0.11 0.08 USD $0.11 0.08 USD $17.72M 13.15M USD 0 $0 0 USD
Trigon Metals  PNTZF $0.2399
-0.79
$13.15M $6K $0.2399 $0.2399 $13.15M 7.94 $0.03
Headwater Gold Inc.  HWG.CN $0.25 0.19 USD
0
$17.68M 13.12M USD $0 0 USD $0 0 USD $0 0 USD $17.68M 13.12M USD 0 -$0.06 -0.04 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK $0.5699 0.02 USD
+1.79
$466.13M 13.12M USD $1.53M 43.08K USD $0.56 0.02 USD $0.5899 0.02 USD $466.13M 13.12M USD 0 -$0.22 -0.006 USD
Solstice Gold Corp.  SGC.V $0.08 0.06 USD
+7.14
$17.65M 13.1M USD $104.2K 77.32K USD $0.07 0.05 USD $0.08 0.06 USD $17.65M 13.1M USD 0 $0 0 USD
Equatorial Resources Limited  EQX.AX $0.1499 0.1 USD
0
$19.72M 13.05M USD $10K 6.62K USD $0.1499 0.1 USD $0.1499 0.1 USD $19.72M 13.05M USD 0 -$0.02 -0.01 USD
80 Mile Plc  S5WA.F $0.0015 0.0016 USD
0
$11.88M 12.99M USD $10K 10.93K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $11.88M 12.99M USD 0 -$0.01 -0.01 USD
Tower Resources  TWRFF $0.08
0
$12.97M $383 $0.07 $0.07 $12.97M 0 $0
Viva Gold Corp.  VAU.V $0.11 0.08 USD
-8.33
$17.46M 12.96M USD $449.8K 333.78K USD $0.11 0.08 USD $0.1199 0.09 USD $17.46M 12.96M USD 0 -$0.02 -0.01 USD
Sundaram Multi Pap Limited  SUNDARAM.NS $2.2 0.03 USD
0
$1.07B 12.96M USD $101.73K 1.23K USD $2.18 0.03 USD $2.23 0.03 USD $1.07B 12.96M USD 0 -$0.11 -0.001 USD
Vulcan Minerals  VULMF $0.1
0
$12.93M $5K $0.1 $0.1 $12.93M 0 -$0.01
Commerce Resources  CMRZF $0.05999
0
$12.93M $1K $0.05999 $0.05999 $12.93M 0 -$0.12
Megado Minerals Limited  MEG.AX $0.02999 0.02 USD
+3.23
$19.41M 12.85M USD $561.26K 371.47K USD $0.02999 0.02 USD $0.02999 0.02 USD $19.41M 12.85M USD 0 -$0.02 -0.01 USD
Viva Gold  VAUCF $0.08999
-5.49
$12.81M $138.5K $0.08 $0.08999 $12.81M 0 -$0.01
Western Gold Resources Limited  WGR.AX $0.08 0.06 USD
0
$19.32M 12.79M USD $141.47K 93.63K USD $0.08 0.05 USD $0.08999 0.06 USD $19.32M 12.79M USD 0 -$0.02 -0.01 USD
VCPlus Limited  43E.SI $0.003 0.0022 USD
0
$17.01M 12.75M USD $2M 1.5M USD $0.002 0.0014 USD $0.003 0.0022 USD $17.01M 12.75M USD 0 $0 0 USD
Nimy Resources Limited  NIM.AX $0.08 0.05 USD
-2.44
$19.24M 12.73M USD $292.94K 193.88K USD $0.08 0.05 USD $0.08999 0.06 USD $19.24M 12.73M USD 0 -$0.01 -0.006 USD
Valkea Resources  OZBKF $0.3099
+9.94
$12.71M $33K $0.3099 $0.32 $12.71M 0 -$0.09
Condor Resources  CNRIF $0.08999
0
$12.7M $12.5K $0.1 $0.1 $12.7M 0 -$0.02
Wealth Minerals Ltd.  WML.V $0.05 0.03 USD
-10
$17.1M 12.69M USD $142K 105.37K USD $0.05 0.03 USD $0.05 0.04 USD $17.1M 12.69M USD 0 -$0.14 -0.1 USD
Hawthorn Resources Limited  HAW.AX $0.05999 0.04 USD
0
$19.1M 12.64M USD $881 583.1 USD $0.05999 0.04 USD $0.05999 0.04 USD $19.1M 12.64M USD 0 $0 0 USD
St-Georges Eco-Mining  SXOOF $0.04
-2.44
$12.64M $15K $0.04 $0.04 $12.64M 2.00 $0.02
PolarX Limited  PXX.AX $0.008 0.0052 USD
0
$19M 12.58M USD $7.66M 5.07M USD $0.008 0.0052 USD $0.008 0.0052 USD $19M 12.58M USD 0 $0 0 USD
Focus Lumber Berhad  5197.KL $0.27 0.06 USD
+8
$58.98M 12.54M USD $27.7K 5.89K USD $0.27 0.06 USD $0.27 0.06 USD $58.98M 12.54M USD 0 -$0.1 -0.02 USD
Arbor Metals Corp.  432.F $0.13 0.14 USD
+0.31
$11.37M 12.43M USD $8.45K 9.24K USD $0.1199 0.13 USD $0.13 0.14 USD $11.37M 12.43M USD 13.06 $0.01 0.01 USD
Volt Resources Limited  VRC.AX $0.004 0.0026 USD
0
$18.74M 12.4M USD $966.86K 639.92K USD $0.004 0.0026 USD $0.004 0.0026 USD $18.74M 12.4M USD 0 $0 0 USD
Benton Resources  BNTRF $0.05999
+6.76
$12.34M $76.1K $0.05 $0.05999 $12.34M 0 -$0.02
Cobre Limited  CBE.AX $0.04 0.03 USD
+5
$18.62M 12.33M USD $1.06M 698.77K USD $0.04 0.03 USD $0.04 0.03 USD $18.62M 12.33M USD 0 $0 0 USD
Valkea Resources Corp  OZ.V $0.4 0.3 USD
+2.56
$16.59M 12.31M USD $217.35K 161.29K USD $0.39 0.29 USD $0.46 0.34 USD $16.59M 12.31M USD 0 -$0.12 -0.08 USD
Sun Peak Metals Corp.  PEAK.V $0.19 0.14 USD
0
$16.55M 12.28M USD $63.5K 47.12K USD $0.19 0.14 USD $0.2 0.14 USD $16.55M 12.28M USD 0 -$0.03 -0.02 USD
G G Engineering Limited  GGENG.BO $0.64 0.0077 USD
+4.92
$1.01B 12.27M USD $4.7M 56.85K USD $0.6199 0.0075 USD $0.64 0.0077 USD $1.01B 12.27M USD 12.79 $0.05 0.0006 USD
US Copper Corp.  C730.F $0.07 0.08 USD
+43
$11.17M 12.21M USD $4K 4.37K USD $0.05999 0.06 USD $0.07 0.08 USD $11.17M 12.21M USD 0 -$0.01 -0.01 USD
Aston Bay Holdings Ltd.  BAY.V $0.07 0.05 USD
0
$16.44M 12.2M USD $45.5K 33.76K USD $0.05999 0.04 USD $0.07 0.05 USD $16.44M 12.2M USD 0 -$0.02 -0.01 USD
Citigold Corporation Limited  CHP.F $0.0025 0.0027 USD
+66.67
$11.12M 12.16M USD $68.2K 74.55K USD $0.0015 0.0016 USD $0.0025 0.0027 USD $11.12M 12.16M USD 0 $0 0 USD
Namibia Critical Metals Inc.  NMI.V $0.08 0.06 USD
0
$16.34M 12.12M USD $7.1K 5.27K USD $0.08 0.06 USD $0.08 0.06 USD $16.34M 12.12M USD 0 $0 0 USD
Aston Bay  ATBHF $0.05
+3.61
$12.12M $10K $0.05 $0.05 $12.12M 0 -$0.02
Solstice Gold  SGCPF $0.05
+32.53
$12.06M $37.5K $0.04 $0.04 $12.06M 0 $0
Osceola Gold  OSCI $0.02999
0
$12.05M $7.5K $0.02999 $0.02999 $12.05M 0 $0
Condor Resources Inc.  CN.V $0.1199 0.09 USD
0
$16.23M 12.05M USD $6K 4.45K USD $0.1199 0.09 USD $0.1199 0.09 USD $16.23M 12.05M USD 0 -$0.03 -0.02 USD
Canadian Premium Sand Inc.  CPS.V $0.1799 0.13 USD
0
$16.21M 12.03M USD $19.15K 14.21K USD $0.17 0.13 USD $0.19 0.14 USD $16.21M 12.03M USD 0 -$0.05 -0.03 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.