Página de resultados 28 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1371)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiais Básicos (7714)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tocvan Ventures Corp. TOC.CN | CA$0.50 0.37 USD |
+2.04
|
CA$39.37M 29.21M USD | CA$256.20K 190.12K USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$39.37M 29.21M USD | 0 | CA$0.00 0 USD | ||
| Eminent Gold Corp. EMNT.V | CA$0.47 0.35 USD |
-4.08
|
CA$38.99M 28.93M USD | CA$18.89K 14.02K USD | CA$0.46 0.34 USD | CA$0.52 0.39 USD | CA$38.99M 28.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| Tubos Reunidos, S.A. TRG.MC | €0.14 0.17 USD |
0
|
€25.03M 28.9M USD | €668.00K 771.1K USD | €0.14 0.17 USD | €0.14 0.17 USD | €25.03M 28.9M USD | 0 | -€0.68 -0.7 USD | ||
| Xali Gold CGDXF | $0.18 — |
+12.5
|
$28.87M — | $12.00K — | $0.18 — | $0.18 — | $28.87M — | 18.00 | $0.01 — | ||
| Star Royalties STRFF | $0.36 — |
+0.03
|
$28.86M — | $12.50K — | $0.36 — | $0.36 — | $28.86M — | 0 | -$0.12 — | ||
| Namibia Critical Metals NMREF | $0.12 — |
+15.42
|
$28.85M — | $10.00K — | $0.12 — | $0.12 — | $28.85M — | 0 | $0.00 — | ||
| Quartz Mountain Resources Ltd. QZM.V | CA$0.52 0.39 USD |
-1.89
|
CA$38.80M 28.79M USD | CA$68.90K 51.13K USD | CA$0.52 0.39 USD | CA$0.58 0.43 USD | CA$38.80M 28.79M USD | 0 | -CA$0.06 -0.04 USD | ||
| Ko Yo Chemical (Group) Limited 0827.HK | HK$0.03 0.0040 USD |
0
|
HK$224.90M 28.76M USD | HK$1.00M 127.86K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$224.90M 28.76M USD | 0 | -HK$0.14 -0.01 USD | ||
| Kincora Copper BZDLF | $0.60 — |
-6.06
|
$28.60M — | $1.10K — | $0.60 — | $0.65 — | $28.60M — | 0 | -$0.06 — | ||
| Eminent Gold EMGDF | $0.34 — |
-4.36
|
$28.56M — | $7.80K — | $0.34 — | $0.36 — | $28.56M — | 0 | -$0.02 — | ||
| Progressive Planet Solutions Inc. PLAN.V | CA$0.35 0.26 USD |
+1.47
|
CA$38.00M 28.2M USD | CA$234.15K 173.75K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$38.00M 28.2M USD | 17.25 | CA$0.02 0.01 USD | ||
| LE Minerals Limited LEL.AX | A$0.38 0.25 USD |
+1.33
|
A$42.56M 28.17M USD | A$97.75K 64.7K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$42.56M 28.17M USD | 0 | -A$0.04 -0.02 USD | ||
| Kincora Copper Limited KCC.AX | A$0.89 0.59 USD |
+0.57
|
A$42.10M 27.87M USD | A$32.50K 21.51K USD | A$0.85 0.56 USD | A$0.89 0.59 USD | A$42.10M 27.87M USD | 0 | -A$0.08 -0.05 USD | ||
| Bioceres Crop BIOX | $0.43 — |
+1.37
|
$27.76M — | $123.89K — | $0.43 — | $0.46 — | $27.76M — | 0 | -$1.06 — | ||
| Namibia Critical Metals Inc. NMI.V | CA$0.16 0.12 USD |
0
|
CA$37.37M 27.73M USD | CA$78.25K 58.06K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$37.37M 27.73M USD | 0 | CA$0.00 0 USD | ||
| Greenwing Resources Ltd GW1.AX | A$0.08 0.05 USD |
+1.23
|
A$41.72M 27.61M USD | A$1.65M 1.09M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$41.72M 27.61M USD | 4.10 | A$0.02 0.01 USD | ||
| PTR Minerals Ltd PTR.AX | A$0.11 0.07 USD |
+5
|
A$41.48M 27.46M USD | A$462.25K 305.94K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$41.48M 27.46M USD | 0 | -A$0.01 -0.006 USD | ||
| Juggernaut Exploration Ltd. JUGR.V | CA$0.98 0.73 USD |
-2
|
CA$36.97M 27.44M USD | CA$89.39K 66.34K USD | CA$0.97 0.72 USD | CA$1.04 0.77 USD | CA$36.97M 27.44M USD | 0 | -CA$0.17 -0.1 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.28 0.02 USD |
+0.79
|
₹2.26B 27.39M USD | ₹332.79K 4.03K USD | ₹1.26 0.02 USD | ₹1.29 0.02 USD | ₹2.26B 27.39M USD | 21.33 | ₹0.06 0.0007 USD | ||
| Wai Chun Bio-Technology Limited 0660.HK | HK$0.58 0.07 USD |
-3.33
|
HK$213.23M 27.26M USD | HK$2.14M 273.63K USD | HK$0.58 0.07 USD | HK$0.80 0.1 USD | HK$213.23M 27.26M USD | 0 | -HK$0.04 -0.005 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.27 0.02 USD |
0
|
₹2.25B 27.18M USD | ₹1.45M 17.6K USD | ₹1.26 0.02 USD | ₹1.30 0.02 USD | ₹2.25B 27.18M USD | 21.16 | ₹0.06 0.0007 USD | ||
| Kingsmen Resources Ltd. KNG.V | CA$1.06 0.79 USD |
+6
|
CA$36.59M 27.16M USD | CA$27.38K 20.31K USD | CA$0.97 0.72 USD | CA$1.06 0.79 USD | CA$36.59M 27.16M USD | 0 | -CA$0.03 -0.02 USD | ||
| Black Iron Inc. BKI.TO | CA$0.11 0.08 USD |
0
|
CA$36.56M 27.13M USD | CA$182.46K 135.4K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$36.56M 27.13M USD | 0 | CA$0.00 0 USD | ||
| Tocvan Ventures Corp. TV3.F | €0.30 0.34 USD |
+0.68
|
€23.38M 26.99M USD | €76.40K 88.19K USD | €0.28 0.32 USD | €0.33 0.38 USD | €23.38M 26.99M USD | 0 | €0.00 0 USD | ||
| New Provenance Everlasting Holdings Limited 2326.HK | HK$0.01 0.0012 USD |
0
|
HK$210.84M 26.96M USD | HK$50.00K 6.39K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$210.84M 26.96M USD | 0 | HK$0.00 0 USD | ||
| Juggernaut Exploration JUGRF | $0.71 — |
-7.48
|
$26.83M — | $2.00K — | $0.71 — | $0.71 — | $26.83M — | 0 | -$0.12 — | ||
| Bonterra Resources Inc. BTR.V | CA$0.17 0.13 USD |
0
|
CA$36.16M 26.83M USD | CA$5.00K 3.71K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$36.16M 26.83M USD | 0 | -CA$0.05 -0.03 USD | ||
| Scandium International Mining SCYYF | $0.07 — |
-16.67
|
$26.80M — | $4.00K — | $0.07 — | $0.07 — | $26.80M — | 0 | $0.00 — | ||
| Giyani Metals CATPF | $0.08 — |
+33.33
|
$26.71M — | $85.00K — | $0.07 — | $0.08 — | $26.71M — | 0 | -$0.03 — | ||
| Pacific Booker Minerals Inc. BKM.V | CA$2.14 1.59 USD |
0
|
CA$35.99M 26.71M USD | CA$2.80K 2.08K USD | CA$2.12 1.57 USD | CA$2.16 1.6 USD | CA$35.99M 26.71M USD | 0 | -CA$0.05 -0.03 USD | ||
| Aguia Resources Limited 5N91.F | €0.01 0.01 USD |
-4.17
|
€23.06M 26.61M USD | €727.00K 839.2K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.06M 26.61M USD | 0 | €0.00 0 USD | ||
| Headwater Gold Inc. HWG.CN | CA$0.42 0.31 USD |
-3.49
|
CA$35.84M 26.6M USD | CA$51.55K 38.25K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$35.84M 26.6M USD | 0 | -CA$0.02 -0.01 USD | ||
| White Cliff Minerals Limited WCN.AX | A$0.02 0.0099 USD |
0
|
A$40.03M 26.5M USD | A$8.23M 5.45M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$40.03M 26.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Metal Energy Corp. MERG.V | CA$0.77 0.57 USD |
-3.16
|
CA$35.67M 26.47M USD | CA$13.71K 10.17K USD | CA$0.77 0.57 USD | CA$0.82 0.61 USD | CA$35.67M 26.47M USD | 0 | -CA$0.08 -0.05 USD | ||
| Black Iron BKIRF | $0.08 — |
-6.35
|
$26.45M — | $50.00K — | $0.08 — | $0.08 — | $26.45M — | 0 | $0.00 — | ||
| Blue Star Gold BAUFF | $0.16 — |
+3.13
|
$26.40M — | $69.50K — | $0.14 — | $0.16 — | $26.40M — | 0 | -$0.02 — | ||
| CNT Group Limited 0701.HK | HK$0.11 0.01 USD |
0
|
HK$205.60M 26.29M USD | HK$234.00K 29.92K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$205.60M 26.29M USD | 0 | -HK$0.03 -0.003 USD | ||
| Headwater Gold HWAUF | $0.30 — |
-5
|
$26.25M — | $8.45K — | $0.30 — | $0.32 — | $26.25M — | 0 | -$0.01 — | ||
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 1.11 0.03 USD |
+12.12
|
THB 932.94M 26.25M USD | THB 14.54M 409K USD | THB 0.99 0.03 USD | THB 1.11 0.03 USD | THB 932.94M 26.25M USD | 0 | -THB 0.28 -0.007 USD | ||
| Fancamp Exploration FNCJF | $0.11 — |
+4.31
|
$26.23M — | $5.00K — | $0.11 — | $0.11 — | $26.23M — | 10.90 | $0.01 — | ||
| Podium Minerals Limited POD.AX | A$0.04 0.03 USD |
-11.11
|
A$39.59M 26.2M USD | A$2.47M 1.63M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$39.59M 26.2M USD | 0 | A$0.00 0 USD | ||
| Eclipse Metals Limited EPM.AX | A$0.01 0.0079 USD |
-11.11
|
A$39.50M 26.14M USD | A$11.27M 7.46M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$39.50M 26.14M USD | 0 | A$0.00 0 USD | ||
| Leon Fuat Berhad 5232.KL | MYR 0.36 0.08 USD |
0
|
MYR 122.76M 26.1M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 122.76M 26.1M USD | 9.00 | MYR 0.04 0.008 USD | ||
| Bonterra Resources BONXF | $0.12 — |
-0.08
|
$25.99M — | $8.98K — | $0.12 — | $0.12 — | $25.99M — | 0 | -$0.04 — | ||
| Abundance International Limited 541.SI | SGD 0.03 0.02 USD |
+12.5
|
SGD 34.61M 25.94M USD | SGD 100.00 74.95 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 34.61M 25.94M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Aztec Minerals Corp. AZT.V | CA$0.19 0.14 USD |
0
|
CA$34.94M 25.93M USD | CA$597.11K 443.09K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$34.94M 25.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| Carnavale Resources Limited CAV.AX | A$0.10 0.06 USD |
-2.04
|
A$39.17M 25.93M USD | A$223.32K 147.81K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$39.17M 25.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Le tree Holdings Limited E6R.SI | SGD 0.00 0.0029 USD |
0
|
SGD 34.59M 25.92M USD | SGD 200.00 149.89 USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 34.59M 25.92M USD | 0 | SGD 0.00 0 USD | ||
| Argent Minerals Limited ARD.AX | A$0.02 0.02 USD |
-8
|
A$39.13M 25.9M USD | A$8.67M 5.74M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$39.13M 25.9M USD | 2.29 | A$0.01 0.006 USD | ||
| Fancamp Exploration Ltd. FNC.V | CA$0.15 0.11 USD |
0
|
CA$34.90M 25.9M USD | CA$80.50K 59.74K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$34.90M 25.9M USD | 14.50 | CA$0.01 0.007 USD | ||
| Triumph Gold Corp. TIG.V | CA$0.57 0.42 USD |
0
|
CA$34.75M 25.78M USD | CA$214.20K 158.95K USD | CA$0.56 0.42 USD | CA$0.61 0.45 USD | CA$34.75M 25.78M USD | 0 | -CA$0.06 -0.04 USD | ||
| Danakali Limited SBMSF | $0.07 — |
+39.8
|
$25.75M — | $1.00K — | $0.07 — | $0.07 — | $25.75M — | 0 | $0.00 — | ||
| Wilton Resources Corporation Limited 5F7.SI | SGD 0.01 0.0097 USD |
-7.14
|
SGD 34.11M 25.57M USD | SGD 6.32M 4.74M USD | SGD 0.01 0.0097 USD | SGD 0.01 0.01 USD | SGD 34.11M 25.57M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Izostal S.A. IZS.WA | PLN 3.07 0.78 USD |
-1.29
|
PLN 100.52M 25.55M USD | PLN 11.57K 2.94K USD | PLN 3.05 0.78 USD | PLN 3.11 0.79 USD | PLN 100.52M 25.55M USD | 3.93 | PLN 0.78 0.2 USD | ||
| Argent Minerals ARDNF | $0.01 — |
-29.58
|
$25.52M — | $195.00K — | $0.01 — | $0.01 — | $25.52M — | 1.50 | $0.01 — | ||
| Mont Royal Resources Limited MRZ.AX | A$0.20 0.13 USD |
-9.09
|
A$38.50M 25.48M USD | A$1.24M 819.84K USD | A$0.19 0.12 USD | A$0.21 0.14 USD | A$38.50M 25.48M USD | 0 | -A$0.06 -0.03 USD | ||
| Aztec Minerals AZZTF | $0.13 — |
+1.13
|
$25.40M — | $35.00K — | $0.12 — | $0.13 — | $25.40M — | 0 | -$0.01 — | ||
| Triumph Gold TIGCF | $0.42 — |
+1.59
|
$25.39M — | $2.50K — | $0.42 — | $0.42 — | $25.39M — | 0 | -$0.04 — | ||
| Riley Gold Corp. RLYG.V | CA$0.70 0.52 USD |
-6.67
|
CA$34.20M 25.38M USD | CA$21.50K 15.95K USD | CA$0.70 0.52 USD | CA$0.79 0.59 USD | CA$34.20M 25.38M USD | 0 | -CA$0.02 -0.01 USD | ||
| Foremost Clean Energy Ltd. FAT.CN | CA$2.09 1.55 USD |
-4.13
|
CA$34.03M 25.25M USD | CA$31.63K 23.47K USD | CA$1.99 1.48 USD | CA$2.24 1.66 USD | CA$34.03M 25.25M USD | 0 | -CA$0.14 -0.1 USD | ||
| Bezant Resources Plc BN5.F | €0.00 0.0011 USD |
0
|
€21.86M 25.24M USD | €2.06M 2.38M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €21.86M 25.24M USD | 0 | €0.00 0 USD | ||
| Pelangio Exploration Inc. PX.V | CA$0.14 0.1 USD |
-3.57
|
CA$33.95M 25.2M USD | CA$58.30K 43.26K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$33.95M 25.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Riley Gold RLYGF | $0.51 — |
-5.65
|
$24.89M — | $29.50K — | $0.51 — | $0.54 — | $24.89M — | 0 | -$0.01 — | ||
| Vital Metals Limited VTMXF | $0.10 — |
+17.65
|
$24.79M — | $12.00K — | $0.08 — | $0.10 — | $24.79M — | 0 | -$0.02 — | ||
| Zamet S.A. ZMT.WA | PLN 0.92 0.23 USD |
+4.57
|
PLN 97.02M 24.66M USD | PLN 1.15M 293.56K USD | PLN 0.88 0.22 USD | PLN 0.96 0.24 USD | PLN 97.02M 24.66M USD | 2.47 | PLN 0.37 0.09 USD | ||
| Alien Metals ASLRF | $0.00 — |
+40
|
$24.62M — | $10.00K — | $0.00 — | $0.00 — | $24.62M — | 0 | $0.00 — | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.17 0.13 USD |
+3.03
|
CA$33.12M 24.58M USD | CA$230.19K 170.81K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$33.12M 24.58M USD | 0 | -CA$0.02 -0.01 USD | ||
| Fredonia Mining Inc. FRED.V | CA$0.51 0.38 USD |
+2
|
CA$33.07M 24.54M USD | CA$239.27K 177.55K USD | CA$0.49 0.36 USD | CA$0.54 0.4 USD | CA$33.07M 24.54M USD | 0 | -CA$0.06 -0.04 USD | ||
| Australian Gold and Copper Limited AGC.AX | A$0.13 0.09 USD |
-10.34
|
A$37.06M 24.53M USD | A$507.10K 335.63K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$37.06M 24.53M USD | 0 | -A$0.01 -0.006 USD | ||
| King River Resources Limited KRR.AX | A$0.03 0.02 USD |
-3.85
|
A$36.84M 24.38M USD | A$445.66K 294.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.84M 24.38M USD | 2.50 | A$0.01 0.006 USD | ||
| Arctic Minerals AB (publ) ARCT.ST | SEK 5.31 0.52 USD |
-2.39
|
SEK 249.72M 24.38M USD | SEK 6.46K 630.38 USD | SEK 5.31 0.52 USD | SEK 5.64 0.55 USD | SEK 249.72M 24.38M USD | 0 | -SEK 0.45 -0.04 USD | ||
| Western Gold Resources Limited WGR.AX | A$0.13 0.08 USD |
0
|
A$36.76M 24.33M USD | A$244.58K 161.87K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$36.76M 24.33M USD | 0 | -A$0.03 -0.01 USD | ||
| Volt Resources Limited R8L.F | €0.00 0.0046 USD |
0
|
€20.98M 24.22M USD | €104.25K 120.34K USD | €0.00 0.0020 USD | €0.00 0.0046 USD | €20.98M 24.22M USD | 0 | €0.00 0 USD | ||
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.27 0.2 USD |
-5.26
|
CA$32.63M 24.21M USD | CA$13.13K 9.74K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$32.63M 24.21M USD | 0 | -CA$0.04 -0.02 USD | ||
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.16 0.12 USD |
+3.23
|
CA$32.48M 24.11M USD | CA$4.50K 3.34K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$32.48M 24.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Jameson Resources Limited JAL.AX | A$0.05 0.03 USD |
+12.2
|
A$36.41M 24.1M USD | A$200.00K 132.37K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$36.41M 24.1M USD | 0 | A$0.00 0 USD | ||
| Stria Lithium Inc. SRA.V | CA$0.78 0.58 USD |
0
|
CA$32.44M 24.07M USD | CA$3.43K 2.55K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$32.44M 24.07M USD | 0 | -CA$0.06 -0.04 USD | ||
| MinRex Resources Limited MRR.AX | A$0.02 0.01 USD |
+6.25
|
A$36.36M 24.06M USD | A$788.78K 522.06K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$36.36M 24.06M USD | 0 | A$0.00 0 USD | ||
| ArborGen Holdings Limited ARB.NZ | NZ$0.08 0.05 USD |
0
|
NZ$41.29M 23.94M USD | NZ$22.33K 12.95K USD | NZ$0.08 0.05 USD | NZ$0.08 0.05 USD | NZ$41.29M 23.94M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Nio Strategic Metals Inc. NIO.V | CA$0.23 0.17 USD |
+2.27
|
CA$32.23M 23.92M USD | CA$4.16K 3.09K USD | CA$0.20 0.14 USD | CA$0.23 0.17 USD | CA$32.23M 23.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| Future Bright Mining Holdings Limited 2212.HK | HK$0.15 0.02 USD |
-1.33
|
HK$187.06M 23.92M USD | HK$200.00K 25.57K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$187.06M 23.92M USD | 0 | -HK$0.02 -0.002 USD | ||
| Strategic Metals Ltd. SMD.V | CA$0.29 0.22 USD |
-6.45
|
CA$32.21M 23.9M USD | CA$477.55K 354.37K USD | CA$0.27 0.2 USD | CA$0.31 0.23 USD | CA$32.21M 23.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aguia Resources Limited AGR.AX | A$0.02 0.01 USD |
-7.69
|
A$36.09M 23.89M USD | A$18.00M 11.92M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$36.09M 23.89M USD | 0 | A$0.00 0 USD | ||
| Antilles Gold Limited AAU.AX | A$0.01 0.0072 USD |
0
|
A$36.07M 23.87M USD | A$920.61K 609.31K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$36.07M 23.87M USD | 0 | A$0.00 0 USD | ||
| Class 1 Nickel and NICLF | $0.12 — |
+8.24
|
$23.73M — | $26.00K — | $0.12 — | $0.12 — | $23.73M — | 0 | -$0.01 — | ||
| Sparc Technologies Limited SPN.AX | A$0.30 0.2 USD |
+7.14
|
A$35.76M 23.67M USD | A$336.18K 222.5K USD | A$0.29 0.19 USD | A$0.31 0.21 USD | A$35.76M 23.67M USD | 0 | -A$0.03 -0.01 USD | ||
| Future Fuels Inc. R S0J.F | €0.23 0.26 USD |
-0.44
|
€20.43M 23.59M USD | €13.30K 15.35K USD | €0.23 0.26 USD | €0.23 0.27 USD | €20.43M 23.59M USD | 0 | -€0.04 -0.04 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.17 0.13 USD |
0
|
CA$31.67M 23.5M USD | CA$184.87K 137.18K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$31.67M 23.5M USD | 0 | -CA$0.02 -0.01 USD | ||
| West High Yield (W.H.Y.) Resources WHYRF | $0.19 — |
-7.38
|
$23.50M — | $5.00K — | $0.19 — | $0.19 — | $23.50M — | 0 | -$0.03 — | ||
| Greenheart Group Limited 0094.HK | HK$0.07 0.0084 USD |
+11.86
|
HK$183.64M 23.48M USD | HK$960.00K 122.75K USD | HK$0.06 0.0079 USD | HK$0.07 0.0084 USD | HK$183.64M 23.48M USD | 0 | HK$0.00 0 USD | ||
| V.S. International Group Limited 1002.HK | HK$0.07 0.0093 USD |
-5.19
|
HK$183.31M 23.44M USD | HK$1.51M 192.82K USD | HK$0.07 0.0090 USD | HK$0.08 0.0098 USD | HK$183.31M 23.44M USD | 0 | HK$0.00 0 USD | ||
| Strategic Metals SMDZF | $0.21 — |
-5.23
|
$23.32M — | $22.50K — | $0.20 — | $0.22 — | $23.32M — | 0 | -$0.01 — | ||
| Nexus Minerals Limited NXM.AX | A$0.06 0.04 USD |
-4.92
|
A$35.02M 23.18M USD | A$264.98K 175.38K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$35.02M 23.18M USD | 0 | -A$0.01 -0.006 USD | ||
| Orecap Invest ORFDF | $0.09 — |
-0.11
|
$23.10M — | $136.50K — | $0.09 — | $0.09 — | $23.10M — | 2.32 | $0.04 — | ||
| Novo Resources Corp. NVO.TO | CA$0.08 0.06 USD |
0
|
CA$31.03M 23.02M USD | CA$326.41K 242.21K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$31.03M 23.02M USD | 0 | -CA$0.06 -0.04 USD | ||
| Antilles Gold ANTMF | $0.01 — |
-41.13
|
$22.95M — | $12.00K — | $0.01 — | $0.01 — | $22.95M — | 0 | $0.00 — | ||
| Firebird Metals Limited 7Y2.F | €0.11 0.13 USD |
0
|
€19.88M 22.95M USD | €221.00K 255.11K USD | €0.10 0.12 USD | €0.11 0.13 USD | €19.88M 22.95M USD | 0 | -€0.02 -0.02 USD | ||
| Mount Ridley Mines Limited MRD.AX | A$0.03 0.02 USD |
0
|
A$34.54M 22.86M USD | A$1.27M 840.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.54M 22.86M USD | 0 | A$0.00 0 USD | ||
| EDM Resources SWNLF | $0.33 — |
-0.33
|
$22.73M — | $3.38K — | $0.26 — | $0.26 — | $22.73M — | 0 | -$0.01 — | ||
| Oriole Resources PLC S1Y.F | €0.00 0.0034 USD |
0
|
€19.69M 22.72M USD | €540.00K 623.34K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €19.69M 22.72M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||