Página de resultados 28 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2087)
- Argentina (33)
- Austrália (734)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1894)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (153)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (9603)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Euro Manganese Inc. E06.F | $0.04 0.04 USD |
0
|
$19.13M 20.92M USD | $200K 218.63K USD | $0.04 0.04 USD | $0.04 0.04 USD | $19.13M 20.92M USD | 0 | -$0.02 -0.02 USD | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$20.8M — | $58K — | $0.04 — | $0.04 — | $20.8M — | 0 | -$0.04 — | |
| Reyna Silver Corp. RSLV.V | $0.14 0.1 USD |
-3.45
|
$27.96M 20.74M USD | $13.47K 10K USD | $0.14 0.1 USD | $0.14 0.1 USD | $27.96M 20.74M USD | 0 | -$0.06 -0.04 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.3 0.04 USD |
-0.76
|
$736.79M 20.73M USD | $928.21K 26.12K USD | $1.29 0.04 USD | $1.32 0.04 USD | $736.79M 20.73M USD | 6.49 | $0.2 0.005 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.11 0.11 USD |
+6.73
|
$211.96M 20.69M USD | $72.9K 7.12K USD | $1.05 0.1 USD | $1.2 0.12 USD | $211.96M 20.69M USD | 0 | -$0.15 -0.01 USD | |
| Tempus Resources TMRFF | $0.02 — |
0
|
$20.62M — | $109 — | $0.02 — | $0.02 — | $20.62M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.1199 — |
0
|
$20.57M — | $800 — | $0.1199 — | $0.1199 — | $20.57M — | 0 | -$0.02 — | |
| Euro Manganese EUMNF | $0.05 — |
-0.62
|
$20.55M — | $210K — | $0.05 — | $0.05 — | $20.55M — | 0 | -$0.02 — | |
| Reyna Silver RSNVF | $0.1 — |
-2.48
|
$20.45M — | $9K — | $0.1 — | $0.1 — | $20.45M — | 0 | -$0.04 — | |
| China Vanadium Titano-Magnetite Mining Company Limited 0893.HK | $0.07 0.0090 USD |
-8.97
|
$159.68M 20.42M USD | $1.64M 210.21K USD | $0.07 0.0089 USD | $0.08 0.0097 USD | $159.68M 20.42M USD | 0 | $0 0 USD | |
| Giyani Metals CATPF | $0.05999 — |
0
|
$20.26M — | $30K — | $0.05999 — | $0.05999 — | $20.26M — | 0 | -$0.01 — | |
| Noram Lithium Corp. NRM.V | $0.3099 0.23 USD |
+12.96
|
$27.16M 20.16M USD | $255.73K 189.77K USD | $0.28 0.2 USD | $0.32 0.23 USD | $27.16M 20.16M USD | 0 | -$0.06 -0.04 USD | |
| Kutcho Copper Corp. KC.V | $0.1799 0.13 USD |
0
|
$27.11M 20.12M USD | $50 37.1 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $27.11M 20.12M USD | 0 | -$0.03 -0.02 USD | |
| Rincon Resources Limited RCR.AX | $0.11 0.07 USD |
-8.7
|
$30.27M 20.04M USD | $12.37M 8.19M USD | $0.1 0.06 USD | $0.1199 0.08 USD | $30.27M 20.04M USD | 0 | -$0.01 -0.006 USD | |
| Jewett-Cameron Trading Company JCTCF | $5.69 — |
+3.64
|
$20.02M — | $1.02K — | $5.38 — | $5.69 — | $20.02M — | 11.15 | $0.51 — | |
| Southern Hemisphere Mining Limited SUH.AX | $0.04 0.03 USD |
0
|
$30.19M 19.98M USD | $127.71K 84.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $30.19M 19.98M USD | 0 | -$0.01 -0.006 USD | |
| A-Rank Berhad 7214.KL | $0.53 0.11 USD |
-0.94
|
$93.85M 19.95M USD | $59.1K 12.57K USD | $0.53 0.11 USD | $0.53 0.11 USD | $93.85M 19.95M USD | 6.56 | $0.08 0.02 USD | |
| Royal Road Minerals RRDMF | $0.08 — |
0
|
$19.93M — | $174K — | $0.08 — | $0.08 — | $19.93M — | 0 | -$0.04 — | |
| Legacy Minerals Holdings Limited LGM.AX | $0.2899 0.19 USD |
+1.79
|
$30.05M 19.89M USD | $263.61K 174.47K USD | $0.27 0.18 USD | $0.3099 0.2 USD | $30.05M 19.89M USD | 0 | -$0.01 -0.006 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.46 0.34 USD |
-6.12
|
$26.73M 19.84M USD | $17.5K 12.99K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $26.73M 19.84M USD | 0 | -$0.01 -0.007 USD | |
| Noram Lithium NRVTF | $0.2 — |
+14.72
|
$19.8M — | $147.12K — | $0.19 — | $0.2099 — | $19.8M — | 0 | -$0.04 — | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
| Endurance Gold Corporation EDG.V | $0.16 0.12 USD |
-3.12
|
$26.65M 19.78M USD | $32.5K 24.12K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $26.65M 19.78M USD | 0 | -$0.01 -0.007 USD | |
| Karyon Industries Berhad 0054.KL | $0.2 0.04 USD |
+2.63
|
$92.76M 19.72M USD | $2.21M 470.38K USD | $0.19 0.04 USD | $0.2 0.04 USD | $92.76M 19.72M USD | 19.50 | $0.01 0.002 USD | |
| Austral Gold AGLDF | $0.02999 — |
0
|
$19.72M — | $10K — | $0.02999 — | $0.02999 — | $19.72M — | 0 | -$0.01 — | |
| Royal Road Minerals Limited RYR.V | $0.1 0.07 USD |
0
|
$26.57M 19.72M USD | $52.62K 39.05K USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.57M 19.72M USD | 0 | -$0.05 -0.03 USD | |
| Auro Holdings Berhad 5025.KL | $0.16 0.03 USD |
+3.23
|
$92.65M 19.7M USD | $177.7K 37.78K USD | $0.16 0.03 USD | $0.16 0.03 USD | $92.65M 19.7M USD | 0 | $0 0 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.04 0.03 USD |
0
|
$26.53M 19.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.53M 19.69M USD | 0 | -$0.02 -0.01 USD | |
| Benton Resources BNTRF | $0.1 — |
-13.33
|
$19.67M — | $1K — | $0.1 — | $0.1 — | $19.67M — | 0 | $0 — | |
| Gold Terra Resource Corp. YGT.V | $0.08 0.06 USD |
+6.67
|
$26.5M 19.66M USD | $59K 43.78K USD | $0.08 0.06 USD | $0.08 0.06 USD | $26.5M 19.66M USD | 0 | -$0.01 -0.007 USD | |
| Benton Resources Inc. BEX.V | $0.14 0.1 USD |
-3.45
|
$26.48M 19.65M USD | $23K 17.07K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $26.48M 19.65M USD | 0 | $0 0 USD | |
| Callinex Mines CLLXF | $1.12 — |
+9.8
|
$19.62M — | $19.4K — | $1.09 — | $1.12 — | $19.62M — | 0 | -$0.06 — | |
| Texas Mineral Resources TMRC | $0.27 — |
+6
|
$19.59M — | $1.5K — | $0.27 — | $0.27 — | $19.59M — | 0 | -$0.02 — | |
| Gold Terra Resource YGTFF | $0.05999 — |
-4.35
|
$19.53M — | $90K — | $0.05999 — | $0.05999 — | $19.53M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.08 — |
0
|
$19.51M — | $1K — | $0.08 — | $0.08 — | $19.51M — | 0 | -$0.01 — | |
| Greenheart Group Limited 0094.HK | $0.08 0.01 USD |
0
|
$152.11M 19.45M USD | $22K 2.81K USD | $0.07 0.0093 USD | $0.08 0.01 USD | $152.11M 19.45M USD | 0 | -$0.05 -0.006 USD | |
| Samko Timber Limited E6R.SI | $0.003 0.0022 USD |
0
|
$25.94M 19.44M USD | $6.08M 4.56M USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $25.94M 19.44M USD | 0 | -$0.03 -0.02 USD | |
| Blackstone Minerals BLSTF | $0.04 — |
0
|
$19.44M — | $300K — | $0.04 — | $0.04 — | $19.44M — | 0 | -$0.03 — | |
| Taranis Resources TNREF | $0.2 — |
-9.09
|
$19.42M — | $9K — | $0.2 — | $0.2 — | $19.42M — | 0 | $0 — | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.6899 0.02 USD |
+4.55
|
$690M 19.41M USD | $190.71K 5.37K USD | $0.66 0.02 USD | $0.6999 0.02 USD | $690M 19.41M USD | 0 | -$0.03 -0.0008 USD | |
| Hammer Metals Limited HMX.AX | $0.02999 0.02 USD |
0
|
$29.25M 19.36M USD | $583.69K 386.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $29.25M 19.36M USD | 0 | $0 0 USD | |
| Giyani Metals Corp. EMM.V | $0.1 0.07 USD |
0
|
$26.06M 19.34M USD | $71K 52.69K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $26.06M 19.34M USD | 0 | -$0.02 -0.01 USD | |
| Da Sen Holdings Group Limited 1580.HK | $0.14 0.02 USD |
-0.72
|
$151.2M 19.33M USD | $215K 27.49K USD | $0.13 0.02 USD | $0.14 0.02 USD | $151.2M 19.33M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.32 0.04 USD |
0
|
$151.2M 19.33M USD | $184K 23.53K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $151.2M 19.33M USD | 6.29 | $0.05 0.006 USD | |
| Enviro Energy International Holdings Limited 1102.HK | $0.11 0.01 USD |
-7.89
|
$151.14M 19.32M USD | $8.1K 1.04K USD | $0.11 0.01 USD | $0.11 0.01 USD | $151.14M 19.32M USD | 0 | -$0.07 -0.008 USD | |
| Callinex Mines Inc. CNX.V | $1.48 1.1 USD |
-3.9
|
$25.93M 19.24M USD | $300 222.62 USD | $1.48 1.1 USD | $1.48 1.1 USD | $25.93M 19.24M USD | 0 | -$0.08 -0.05 USD | |
| Imaspro Corporation Berhad 7222.KL | $1.13 0.24 USD |
-0.88
|
$90.4M 19.22M USD | $199.4K 42.4K USD | $1.11 0.24 USD | $1.13 0.24 USD | $90.4M 19.22M USD | 18.83 | $0.06 0.01 USD | |
| Magnetite Mines Limited MGT.AX | $0.2999 0.2 USD |
-10.61
|
$29.04M 19.22M USD | $200.37K 132.62K USD | $0.28 0.18 USD | $0.32 0.21 USD | $29.04M 19.22M USD | 0 | -$0.07 -0.04 USD | |
| Euro Manganese Inc. EMN.AX | $0.07 0.05 USD |
+7.46
|
$28.99M 19.19M USD | $311.32K 206.05K USD | $0.07 0.05 USD | $0.07 0.05 USD | $28.99M 19.19M USD | 0 | -$0.03 -0.01 USD | |
| Gold Springs Resource GRCAF | $0.07 — |
0
|
$19.13M — | $500 — | $0.07 — | $0.07 — | $19.13M — | 0 | -$0.01 — | |
| Grande Portage Resources Ltd. GPG.V | $0.22 0.16 USD |
0
|
$25.76M 19.11M USD | $3K 2.23K USD | $0.22 0.16 USD | $0.22 0.16 USD | $25.76M 19.11M USD | 0 | -$0.01 -0.007 USD | |
| Kairos Minerals Limited KAI.AX | $0.01 0.0072 USD |
+10
|
$28.83M 19.08M USD | $1.65M 1.09M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $28.83M 19.08M USD | 0 | $0 0 USD | |
| Aurum Resources Limited AUE.AX | $0.32 0.21 USD |
-1.56
|
$28.79M 19.05M USD | $313.69K 207.62K USD | $0.32 0.21 USD | $0.32 0.21 USD | $28.79M 19.05M USD | 0 | -$0.05 -0.03 USD | |
| Timberline Resources Corporation TBR.V | $0.14 0.1 USD |
+3.85
|
$25.65M 19.03M USD | $50K 37.1K USD | $0.13 0.1 USD | $0.14 0.1 USD | $25.65M 19.03M USD | 0 | $0 0 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.8699 0.02 USD |
0
|
$674.66M 18.98M USD | $71.43K 2.01K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $674.66M 18.98M USD | 0 | -$0.48 -0.01 USD | |
| Commerce Resources CMRZF | $0.11 — |
0
|
$18.94M — | $33.5K — | $0.08999 — | $0.11 — | $18.94M — | 0 | -$0.01 — | |
| Argentina Lithium & Energy Corp. LIT.V | $0.19 0.14 USD |
+2.7
|
$25.49M 18.92M USD | $46K 34.13K USD | $0.19 0.14 USD | $0.19 0.14 USD | $25.49M 18.92M USD | 0 | -$0.34 -0.2 USD | |
| Grande Portage Resources GPTRF | $0.16 — |
+1.88
|
$18.8M — | $400 — | $0.16 — | $0.16 — | $18.8M — | 0 | -$0.01 — | |
| Emmerson Resources Limited ERM.AX | $0.05 0.03 USD |
-3.7
|
$28.32M 18.75M USD | $129.86K 85.95K USD | $0.05 0.03 USD | $0.05 0.04 USD | $28.32M 18.75M USD | 0 | -$0.01 -0.006 USD | |
| Ballymore Resources Limited BMR.AX | $0.16 0.11 USD |
-3.03
|
$28.28M 18.72M USD | $26.84K 17.76K USD | $0.16 0.11 USD | $0.16 0.11 USD | $28.28M 18.72M USD | 0 | -$0.01 -0.006 USD | |
| Hawsons Iron Limited HIO.AX | $0.02999 0.02 USD |
0
|
$28.25M 18.7M USD | $420.48K 278.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $28.25M 18.7M USD | 0 | -$0.01 -0.006 USD | |
| Manuka Resources Limited MKR.AX | $0.04 0.02 USD |
-5.13
|
$28.11M 18.61M USD | $548.61K 363.1K USD | $0.04 0.02 USD | $0.04 0.03 USD | $28.11M 18.61M USD | 0 | -$0.03 -0.01 USD | |
| Tectonic Metals TETOF | $0.05999 — |
-3.78
|
$18.52M — | $59.01K — | $0.05999 — | $0.05999 — | $18.52M — | 0 | -$0.02 — | |
| GWR Group Limited GWR.AX | $0.08999 0.06 USD |
-2.25
|
$27.95M 18.5M USD | $500 330.93 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $27.95M 18.5M USD | 0 | -$0.01 -0.006 USD | |
| Kutcho Copper KCCFF | $0.1199 — |
0
|
$18.45M — | $10K — | $0.1199 — | $0.1199 — | $18.45M — | 0 | -$0.02 — | |
| Xin Synergy Group Berhad 7043.KL | $0.19 0.04 USD |
0
|
$86.69M 18.43M USD | $75.4K 16.03K USD | $0.19 0.04 USD | $0.19 0.04 USD | $86.69M 18.43M USD | 0 | -$0.1 -0.02 USD | |
| Adyton Resources Corporation ADY.V | $0.1199 0.09 USD |
0
|
$24.83M 18.43M USD | $17.23K 12.78K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $24.83M 18.43M USD | 0 | $0 0 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.1 0.07 USD |
0
|
$24.83M 18.43M USD | $74.3K 55.13K USD | $0.1 0.07 USD | $0.11 0.08 USD | $24.83M 18.43M USD | 0 | $0 0 USD | |
| Leading Edge Materials Corp. LEM.V | $0.13 0.1 USD |
+13.04
|
$24.82M 18.42M USD | $39.03K 28.96K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.82M 18.42M USD | 0 | -$0.02 -0.01 USD | |
| ZK ZKIN | $0.55 — |
-3.4
|
$18.41M — | $13.13K — | $0.53 — | $0.5699 — | $18.41M — | 0 | -$0.21 — | |
| Tectonic Metals Inc. TECT.V | $0.08 0.06 USD |
0
|
$24.8M 18.4M USD | $90.7K 67.3K USD | $0.08 0.06 USD | $0.08 0.06 USD | $24.8M 18.4M USD | 0 | -$0.03 -0.02 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $3.21 0.04 USD |
-0.31
|
$1.52B 18.4M USD | $1.71M 20.66K USD | $3.18 0.04 USD | $3.42 0.04 USD | $1.52B 18.4M USD | 0 | -$0.11 -0.001 USD | |
| Rumble Resources Limited RTR.AX | $0.04 0.03 USD |
0
|
$27.75M 18.37M USD | $1.09M 722.75K USD | $0.04 0.02 USD | $0.04 0.03 USD | $27.75M 18.37M USD | 0 | -$0.01 -0.006 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $3.2 0.04 USD |
-0.93
|
$1.52B 18.35M USD | $14.12M 170.82K USD | $3.19 0.04 USD | $3.45 0.04 USD | $1.52B 18.35M USD | 0 | -$0.11 -0.001 USD | |
| Ares Strategic Mining ARSMF | $0.1199 — |
-7.2
|
$18.3M — | $4.14K — | $0.1199 — | $0.13 — | $18.3M — | 0 | -$0.01 — | |
| Westhaven Gold WTHVF | $0.1199 — |
+2.5
|
$18.27M — | $5.8K — | $0.1199 — | $0.1199 — | $18.27M — | 0 | -$0.01 — | |
| Akobo Minerals AB (publ) AKOBO.OL | $1.01 0.1 USD |
+1.81
|
$190.02M 18.23M USD | $439.69K 42.18K USD | $1 0.1 USD | $1.1 0.11 USD | $190.02M 18.23M USD | 0 | -$2.45 -0.2 USD | |
| Leader Steel Holdings Berhad 9881.KL | $0.56 0.12 USD |
0
|
$85.57M 18.19M USD | $2.68M 570.7K USD | $0.55 0.12 USD | $0.56 0.12 USD | $85.57M 18.19M USD | 3.26 | $0.17 0.04 USD | |
| Westhaven Gold Corp. WHN.V | $0.17 0.12 USD |
+3.13
|
$24.5M 18.18M USD | $17.2K 12.76K USD | $0.17 0.12 USD | $0.17 0.13 USD | $24.5M 18.18M USD | 0 | -$0.01 -0.007 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.16 0.12 USD |
0
|
$24.45M 18.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.45M 18.14M USD | 0 | -$0.02 -0.01 USD | |
| Hove A/S HOVE.CO | $5.06 0.74 USD |
-2.32
|
$123.57M 18.12M USD | $1.96K 287.08 USD | $5.06 0.74 USD | $5.12 0.75 USD | $123.57M 18.12M USD | 33.73 | $0.15 0.02 USD | |
| China Tianrui Group Cement Company Limited 1252.HK | $0.05 0.0061 USD |
-99.04
|
$141.04M 18.03M USD | $281.3M 35.97M USD | $0.04 0.0044 USD | $5.28 0.68 USD | $141.04M 18.03M USD | 0 | -$0.24 -0.03 USD | |
| Turmalina Metals Corp. TBX.V | $0.25 0.18 USD |
+4.26
|
$24.26M 18M USD | $50K 37.1K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $24.26M 18M USD | 0 | -$0.07 -0.05 USD | |
| Aton Resources Inc. AAN.V | $0.19 0.14 USD |
-13.64
|
$24.22M 17.97M USD | $2K 1.48K USD | $0.19 0.14 USD | $0.2 0.14 USD | $24.22M 17.97M USD | 0 | -$0.15 -0.1 USD | |
| Aguia Resources Limited AGR.AX | $0.02999 0.02 USD |
+4.17
|
$27.01M 17.88M USD | $2.79M 1.85M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $27.01M 17.88M USD | 0 | $0 0 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.04 0.03 USD |
0
|
$24.04M 17.84M USD | $34K 25.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.04M 17.84M USD | 0 | -$0.07 -0.05 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.02 0.02 USD |
0
|
$16.32M 17.84M USD | $7.6K 8.31K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $16.32M 17.84M USD | 0 | -$0.05 -0.05 USD | |
| Angkor Resources Corp. ANK.V | $0.13 0.1 USD |
0
|
$23.98M 17.79M USD | $3.5K 2.6K USD | $0.13 0.1 USD | $0.13 0.1 USD | $23.98M 17.79M USD | 0 | -$0.01 -0.007 USD | |
| Aston Bay ATBHF | $0.07 — |
0
|
$17.78M — | $119K — | $0.07 — | $0.08 — | $17.78M — | 0 | $0 — | |
| PureBase PUBC | $0.07 — |
+23.33
|
$17.76M — | $6.69K — | $0.07 — | $0.07 — | $17.76M — | 0 | -$0.01 — | |
| Tier One Silver Inc. TSLV.V | $0.14 0.1 USD |
+3.7
|
$23.91M 17.74M USD | $285.06K 211.53K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $23.91M 17.74M USD | 0 | -$0.04 -0.02 USD | |
| KWG Resources KWGBF | $0.008 — |
0
|
$17.73M — | $20K — | $0.008 — | $0.008 — | $17.73M — | 0 | -$0.01 — | |
| Celsius Resources Limited CLA.AX | $0.01 0.0072 USD |
0
|
$26.71M 17.68M USD | $143.3K 94.84K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $26.71M 17.68M USD | 0 | $0 0 USD | |
| St George Mining Limited SGQ.AX | $0.02999 0.02 USD |
+8
|
$26.69M 17.67M USD | $1.8M 1.19M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.69M 17.67M USD | 0 | -$0.01 -0.006 USD | |
| Cartier Resources ECRFF | $0.05 — |
0
|
$17.59M — | $10K — | $0.05 — | $0.05 — | $17.59M — | 0 | $0 — | |
| Benz Mining Corp. BZ.V | $0.14 0.1 USD |
+3.7
|
$23.68M 17.57M USD | $60K 44.52K USD | $0.14 0.1 USD | $0.14 0.1 USD | $23.68M 17.57M USD | 0 | -$0.04 -0.02 USD | |
| Kaiser Reef Limited KAU.AX | $0.16 0.1 USD |
+3.33
|
$26.51M 17.55M USD | $18.76K 12.41K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $26.51M 17.55M USD | 0 | -$0.02 -0.01 USD | |
| Accelerate Resources Limited AX8.AX | $0.04 0.03 USD |
-11.11
|
$26.45M 17.5M USD | $357.59K 236.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $26.45M 17.5M USD | 0 | -$0.01 -0.006 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $0.63 0.47 USD |
-3.08
|
$23.54M 17.47M USD | $11K 8.16K USD | $0.63 0.47 USD | $0.64 0.47 USD | $23.54M 17.47M USD | 0 | -$0.11 -0.08 USD | |
| Gold Mountain Mining GMTNF | $0.02999 — |
-8.63
|
$17.45M — | $9.85K — | $0.02999 — | $0.02999 — | $17.45M — | 0 | -$0.05 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||