Página de resultados 5 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2092)
- Argentina (33)
- Austrália (736)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (667)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1900)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (76)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (155)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (157)
- Tailândia (153)
- Turquia (58)
- Reino Unido (269)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (9608)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wacker Chemie AG WCH.DE | $68.3 74.66 USD |
+8.16
|
$3.54B 3.86B USD | $313.94K 343.17K USD | $62.8 68.65 USD | $69.2 75.64 USD | $3.54B 3.86B USD | 14.08 | $4.85 5.3 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $17.71 2.46 USD |
-1.61
|
$27.67B 3.85B USD | $22.84M 3.18M USD | $17.7 2.46 USD | $17.94 2.49 USD | $27.67B 3.85B USD | 27.24 | $0.65 0.09 USD | |
| NISCO 600282.SS | $4.48 0.62 USD |
-0.88
|
$27.62B 3.84B USD | $27.45M 3.82M USD | $4.46 0.62 USD | $4.56 0.63 USD | $27.62B 3.84B USD | 12.10 | $0.37 0.05 USD | |
| Sahara International Petrochemical Company 2310.SR | $19.39 5.17 USD |
-1.02
|
$14.37B 3.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.37B 3.83B USD | 32.86 | $0.59 0.16 USD | |
| New Gold Inc. NGD.TO | $6.51 4.83 USD |
-5.38
|
$5.15B 3.82B USD | $2.16M 1.6M USD | $6.4 4.75 USD | $6.86 5.09 USD | $5.15B 3.82B USD | 27.12 | $0.24 0.18 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.99 1.67 USD |
-0.66
|
$27.32B 3.8B USD | $25.45M 3.54M USD | $11.73 1.63 USD | $12.14 1.69 USD | $27.32B 3.8B USD | 26.06 | $0.46 0.06 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.42 1.59 USD |
-0.52
|
$27.28B 3.79B USD | $22.44M 3.12M USD | $11.35 1.58 USD | $11.47 1.59 USD | $27.28B 3.79B USD | 0 | -$0.02 -0.002 USD | |
| Clariant AG 0QJS.IL | $8.62 9.8 USD |
+1.09
|
$3.32B 3.78B USD | $5.86K 6.66K USD | $0 0 USD | $0 0 USD | $3.32B 3.78B USD | 0 | -$0.27 -0.3 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $51.65 7.18 USD |
-1.28
|
$26.98B 3.75B USD | $9.15M 1.27M USD | $51.28 7.13 USD | $53.43 7.43 USD | $26.98B 3.75B USD | 75.95 | $0.68 0.09 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.29 0.74 USD |
-0.94
|
$26.93B 3.74B USD | $38.95M 5.42M USD | $5.29 0.74 USD | $5.36 0.75 USD | $26.93B 3.74B USD | 20.34 | $0.26 0.04 USD | |
| DINGLONG 300054.SZ | $28.46 3.96 USD |
-2.2
|
$26.85B 3.73B USD | $12M 1.67M USD | $28.41 3.95 USD | $29.38 4.09 USD | $26.85B 3.73B USD | 46.65 | $0.61 0.08 USD | |
| New Gold Inc. 32N.F | $4.03 4.41 USD |
-0.17
|
$3.39B 3.71B USD | $3K 3.28K USD | $4.03 4.41 USD | $4.03 4.41 USD | $3.39B 3.71B USD | 26.87 | $0.15 0.16 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $24.26 0.76 USD |
+0.5
|
$117.94B 3.7B USD | $97.81M 3.07M USD | $24.14 0.76 USD | $25.14 0.79 USD | $117.94B 3.7B USD | 16.73 | $1.45 0.05 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.36 3.53 USD |
+1.64
|
$26.61B 3.7B USD | $11.45M 1.59M USD | $24.85 3.46 USD | $25.44 3.54 USD | $26.61B 3.7B USD | 35.71 | $0.71 0.1 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $408 0.03 USD |
0
|
$57.85T 3.7B USD | $217.44M 13.89K USD | $402 0.03 USD | $414 0.03 USD | $57.85T 3.7B USD | 105.15 | $3.88 0.0002 USD | |
| Wienerberger AG 0MKZ.IL | $30.15 32.96 USD |
+0.5
|
$3.35B 3.66B USD | $270K 295.15K USD | $0 0 USD | $0 0 USD | $3.35B 3.66B USD | 6.79 | $4.44 4.85 USD | |
| Hecla Mining Company HCL.DE | $4.85 5.3 USD |
-7.67
|
$3.31B 3.62B USD | $7.9K 8.63K USD | $4.84 5.29 USD | $5.27 5.76 USD | $3.31B 3.62B USD | 48.50 | $0.1 0.11 USD | |
| Wienerberger AG WIE.VI | $30.18 32.99 USD |
+0.47
|
$3.3B 3.61B USD | $123.19K 134.67K USD | $29.8 32.58 USD | $30.28 33.1 USD | $3.3B 3.61B USD | 27.43 | $1.1 1.2 USD | |
| Azelis Group NV AZE.BR | $13.53 14.79 USD |
+2.19
|
$3.29B 3.6B USD | $164.37K 179.67K USD | $13.24 14.47 USD | $13.59 14.86 USD | $3.29B 3.6B USD | 18.28 | $0.74 0.81 USD | |
| ADISSEO 600299.SS | $9.65 1.34 USD |
-0.51
|
$25.88B 3.6B USD | $5.26M 731.79K USD | $9.65 1.34 USD | $9.73 1.35 USD | $25.88B 3.6B USD | 18.55 | $0.52 0.07 USD | |
| Solvay SA SLVYY | $3.43 — |
+2.69
|
$3.58B — | $30.6K — | $3.38 — | $3.43 — | $3.58B — | 15.59 | $0.22 — | |
| CHINFMINING 1258.HK | $7.18 0.92 USD |
-0.83
|
$28.02B 3.58B USD | $16.09M 2.06M USD | $6.89 0.88 USD | $7.31 0.93 USD | $28.02B 3.58B USD | 8.86 | $0.81 0.1 USD | |
| Yunnan Tin Company Limited 000960.SZ | $15.6 2.17 USD |
-1.14
|
$25.67B 3.57B USD | $17.98M 2.5M USD | $15.6 2.17 USD | $15.89 2.21 USD | $25.67B 3.57B USD | 16.42 | $0.95 0.13 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.78 1.78 USD |
-0.39
|
$25.61B 3.56B USD | $57.9M 8.05M USD | $12.78 1.78 USD | $13.2 1.84 USD | $25.61B 3.56B USD | 18.52 | $0.69 0.1 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.77 4.28 USD |
-0.71
|
$25.58B 3.56B USD | $7.63M 1.06M USD | $30.72 4.27 USD | $31.19 4.34 USD | $25.58B 3.56B USD | 34.57 | $0.89 0.12 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.08 8.96 USD |
+0.58
|
$4.79B 3.55B USD | $7.24K 5.37K USD | $11.78 8.74 USD | $12.25 9.09 USD | $4.79B 3.55B USD | 20.13 | $0.6 0.45 USD | |
| Hecla Mining Company HCL.F | $4.74 5.18 USD |
-2.1
|
$3.24B 3.54B USD | $220 240.49 USD | $4.74 5.18 USD | $4.74 5.18 USD | $3.24B 3.54B USD | 47.35 | $0.1 0.11 USD | |
| Hecla Mining Company HL | $5.59 — |
-9.25
|
$3.54B — | $34.13M — | $5.56 — | $6.16 — | $3.54B — | 46.58 | $0.12 — | |
| Tecnoglass TGLS | $75.24 — |
-1.72
|
$3.54B — | $335.1K — | $75.18 — | $77.13 — | $3.54B — | 20.33 | $3.7 — | |
| GCC, S.A.B. de C.V. GCC.MX | $181.33 10.74 USD |
-1.08
|
$59.39B 3.52B USD | $1.87M 110.65K USD | $180.2 10.67 USD | $184.82 10.94 USD | $59.39B 3.52B USD | 10.10 | $17.95 1.06 USD | |
| Solvay SA 0NZR.IL | $29.03 31.73 USD |
-0.92
|
$3.22B 3.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22B 3.51B USD | 2.32 | $12.48 13.64 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.7 6.91 USD |
-1.25
|
$25.23B 3.51B USD | $1.63M 226.67K USD | $49.6 6.9 USD | $50.6 7.04 USD | $25.23B 3.51B USD | 31.06 | $1.6 0.22 USD | |
| CAPCHEM 300037.SZ | $33.6 4.67 USD |
-0.15
|
$25.13B 3.49B USD | $4.37M 607.68K USD | $33.38 4.64 USD | $33.77 4.7 USD | $25.13B 3.49B USD | 25.64 | $1.31 0.18 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $68.4 8.75 USD |
-3.39
|
$27.11B 3.47B USD | $1.43M 182.65K USD | $68.15 8.71 USD | $71.2 9.1 USD | $27.11B 3.47B USD | 19.82 | $3.45 0.44 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $16.06 17.56 USD |
+0.97
|
$3.16B 3.45B USD | $360 393.53 USD | $0 0 USD | $0 0 USD | $3.16B 3.45B USD | 2.94 | $5.46 5.97 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.36 7.14 USD |
-0.06
|
$24.74B 3.44B USD | $1.46M 202.94K USD | $51.02 7.09 USD | $51.69 7.19 USD | $24.74B 3.44B USD | 856.00 | $0.06 0.008 USD | |
| Brickworks Limited BKW.AX | $33.98 22.49 USD |
-0.93
|
$5.2B 3.44B USD | $289.24K 191.44K USD | $33.78 22.36 USD | $34.35 22.73 USD | $5.2B 3.44B USD | 0 | -$0.33 -0.2 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $29.19 4.06 USD |
-2.76
|
$24.71B 3.44B USD | $22.23M 3.09M USD | $29.12 4.05 USD | $30.79 4.28 USD | $24.71B 3.44B USD | 25.83 | $1.13 0.16 USD | |
| Sandfire Resources Limited SFR.AX | $11.23 7.43 USD |
-3.02
|
$5.16B 3.41B USD | $2.48M 1.64M USD | $10.33 6.84 USD | $11.51 7.61 USD | $5.16B 3.41B USD | 38.72 | $0.29 0.19 USD | |
| Boise Cascade Company BCC | $90.33 — |
+0.42
|
$3.4B — | $422.54K — | $89.34 — | $92.31 — | $3.4B — | 11.26 | $8.02 — | |
| H.B. Fuller Company FUL | $62.85 — |
+3.44
|
$3.39B — | $547.53K — | $60.94 — | $63.5 — | $3.39B — | 34.15 | $1.84 — | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.62 0.36 USD |
0
|
$24.35B 3.39B USD | $46.87M 6.52M USD | $2.6 0.36 USD | $2.65 0.37 USD | $24.35B 3.39B USD | 262.00 | $0.01 0.001 USD | |
| Orla Mining Ltd. OLA.TO | $14 10.39 USD |
-3.58
|
$4.55B 3.38B USD | $800K 593.64K USD | $13.47 10 USD | $14.53 10.78 USD | $4.55B 3.38B USD | 0 | $0 0 USD | |
| Solvay SA SOLB.BR | $29.54 32.29 USD |
+2
|
$3.09B 3.37B USD | $211.04K 230.7K USD | $28.78 31.46 USD | $29.48 32.23 USD | $3.09B 3.37B USD | 15.88 | $1.86 2.03 USD | |
| K+S Aktiengesellschaft KPLUY | $9.4 — |
+0.75
|
$3.37B — | $222 — | $9.45 — | $9.45 — | $3.37B — | 940.00 | $0.01 — | |
| HBIS Company Limited 000709.SZ | $2.34 0.33 USD |
-0.43
|
$24.19B 3.36B USD | $75.68M 10.52M USD | $2.32 0.32 USD | $2.39 0.33 USD | $24.19B 3.36B USD | 39.00 | $0.06 0.008 USD | |
| Stella-Jones Inc. SJ.TO | $81.36 60.37 USD |
+1.36
|
$4.52B 3.35B USD | $118.21K 87.72K USD | $79.44 58.95 USD | $81.41 60.41 USD | $4.52B 3.35B USD | 13.62 | $5.97 4.43 USD | |
| HEXPOL AB (publ) 0R7O.IL | $93.68 9.14 USD |
+1.11
|
$34.32B 3.35B USD | $1.61K 156.96 USD | $0 0 USD | $0 0 USD | $34.32B 3.35B USD | 12.65 | $7.4 0.72 USD | |
| YANGNONG CHEM 600486.SS | $59.38 8.26 USD |
+2.45
|
$24.07B 3.35B USD | $2.6M 362.06K USD | $57.8 8.04 USD | $59.99 8.34 USD | $24.07B 3.35B USD | 19.85 | $2.99 0.42 USD | |
| Orla Mining ORLA | $10.21 — |
-4.04
|
$3.33B — | $1.5M — | $9.84 — | $10.57 — | $3.33B — | 0 | $0 — | |
| OceanaGold Corporation OGC.TO | $19.36 14.37 USD |
-2.66
|
$4.47B 3.32B USD | $1.13M 837.69K USD | $19.19 14.24 USD | $20.3 15.06 USD | $4.47B 3.32B USD | 11.59 | $1.67 1.24 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.93 1.8 USD |
+2.05
|
$23.82B 3.31B USD | $14.3M 1.99M USD | $12.66 1.76 USD | $13.13 1.83 USD | $23.82B 3.31B USD | 11.14 | $1.16 0.16 USD | |
| TMC the metals company TMC | $6.56 — |
-1.35
|
$3.3B — | $8.13M — | $6.29 — | $6.76 — | $3.3B — | 0 | -$0.23 — | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $32.82 4.56 USD |
-1.56
|
$23.68B 3.29B USD | $11.51M 1.6M USD | $32.7 4.55 USD | $33.77 4.7 USD | $23.68B 3.29B USD | 36.87 | $0.89 0.12 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,110 0.13 USD |
+1.44
|
$51.51T 3.29B USD | $36.27M 2.32K USD | $2,100 0.13 USD | $2,160 0.14 USD | $51.51T 3.29B USD | 0 | -$30.78 -0.001 USD | |
| Kemira Oyj KEMIRA.HE | $19.48 21.29 USD |
+2.04
|
$3.01B 3.29B USD | $105.73K 115.58K USD | $19.09 20.87 USD | $19.52 21.34 USD | $3.01B 3.29B USD | 12.98 | $1.5 1.64 USD | |
| XINGFA GP 600141.SS | $21.39 2.97 USD |
-1.66
|
$23.6B 3.28B USD | $9.08M 1.26M USD | $21.38 2.97 USD | $21.82 3.03 USD | $23.6B 3.28B USD | 15.96 | $1.34 0.19 USD | |
| Kemira Oyj 0MGG.IL | $19.43 21.23 USD |
+0.34
|
$2.98B 3.26B USD | $1.39K 1.52K USD | $0 0 USD | $0 0 USD | $2.98B 3.26B USD | 9.91 | $1.96 2.14 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.16 0.44 USD |
-2.16
|
$23.4B 3.25B USD | $75.47M 10.49M USD | $3.16 0.44 USD | $3.29 0.46 USD | $23.4B 3.25B USD | 158.00 | $0.02 0.002 USD | |
| Clariant AG CLN.SW | $8.71 9.91 USD |
+2.65
|
$2.86B 3.25B USD | $673.43K 766.22K USD | $8.45 9.61 USD | $8.71 9.91 USD | $2.86B 3.25B USD | 11.77 | $0.74 0.84 USD | |
| Pilbara Minerals Limited PLS.AX | $1.53 1.01 USD |
+3.04
|
$4.91B 3.25B USD | $42.34M 28.02M USD | $1.51 1 USD | $1.55 1.03 USD | $4.91B 3.25B USD | 0 | -$0.01 -0.006 USD | |
| Sasol Limited SSL | $5.15 — |
+3.41
|
$3.24B — | $1.92M — | $4.96 — | $5.24 — | $3.24B — | 0 | -$4.42 — | |
| MAANSHAN IRON 0323.HK | $1.83 0.23 USD |
-1.08
|
$25.27B 3.23B USD | $16.91M 2.16M USD | $1.82 0.23 USD | $1.88 0.24 USD | $25.27B 3.23B USD | 0 | -$0.65 -0.08 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.38 0.47 USD |
-0.88
|
$23.15B 3.22B USD | $51.26M 7.13M USD | $3.36 0.47 USD | $3.48 0.48 USD | $23.15B 3.22B USD | 0 | -$0.59 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $4.04 0.56 USD |
-0.98
|
$23.06B 3.21B USD | $58.2M 8.09M USD | $4.01 0.56 USD | $4.13 0.57 USD | $23.06B 3.21B USD | 0 | -$0.14 -0.01 USD | |
| Mineral Resources Limited MIN.AX | $24.6 16.28 USD |
+1.61
|
$4.83B 3.2B USD | $2.23M 1.48M USD | $24.26 16.06 USD | $25.14 16.64 USD | $4.83B 3.2B USD | 0 | -$6.22 -4.1 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.54 3.27 USD |
-0.08
|
$23B 3.2B USD | $2.16M 300.83K USD | $23.47 3.26 USD | $23.65 3.29 USD | $23B 3.2B USD | 14.53 | $1.62 0.23 USD | |
| Pilbara Minerals PILBF | $0.9899 — |
+4.21
|
$3.19B — | $7.58K — | $0.9699 — | $0.9799 — | $3.19B — | 0 | -$0.01 — | |
| Hawkins HWKN | $152.5 — |
-0.65
|
$3.18B — | $199.99K — | $150.62 — | $154.39 — | $3.18B — | 37.84 | $4.03 — | |
| SHENGHE RESOURCES 600392.SS | $13.01 1.81 USD |
-1.44
|
$22.8B 3.17B USD | $29.15M 4.05M USD | $13 1.81 USD | $13.23 1.84 USD | $22.8B 3.17B USD | 38.26 | $0.34 0.05 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,408 16.25 USD |
+3.39
|
$468.86B 3.16B USD | $2.1M 14.14K USD | $2,365.5 15.97 USD | $2,419 16.33 USD | $468.86B 3.16B USD | 10.51 | $228.94 1.55 USD | |
| ANGANG STEEL 0347.HK | $1.88 0.24 USD |
-0.53
|
$24.74B 3.16B USD | $10.71M 1.37M USD | $1.86 0.24 USD | $1.93 0.25 USD | $24.74B 3.16B USD | 0 | -$0.7 -0.08 USD | |
| Angang Steel Company Limited 000898.SZ | $2.55 0.35 USD |
0
|
$22.73B 3.16B USD | $36.24M 5.04M USD | $2.53 0.35 USD | $2.6 0.36 USD | $22.73B 3.16B USD | 0 | -$0.64 -0.08 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20 0.56 USD |
+0.5
|
$112.29B 3.16B USD | $4.58M 128.74K USD | $19.8 0.56 USD | $20.1 0.57 USD | $112.29B 3.16B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20 0.56 USD |
+0.5
|
$112.29B 3.16B USD | $4.58M 128.74K USD | $19.8 0.56 USD | $20.1 0.57 USD | $112.29B 3.16B USD | 0 | -$4.09 -0.1 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.64 1.09 USD |
-1.48
|
$100.46B 3.15B USD | $2.76M 86.69K USD | $34.58 1.09 USD | $35.4 1.11 USD | $100.46B 3.15B USD | 9.16 | $3.78 0.12 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,103.3 13.35 USD |
+0.35
|
$260.7B 3.15B USD | $374.91K 4.54K USD | $1,061.3 12.84 USD | $1,113.3 13.47 USD | $260.7B 3.15B USD | 95.60 | $11.54 0.14 USD | |
| Perseus Mining Limited PRU.TO | $3.12 2.32 USD |
+0.65
|
$4.23B 3.14B USD | $5.81K 4.31K USD | $3.08 2.29 USD | $3.15 2.34 USD | $4.23B 3.14B USD | 8.91 | $0.35 0.26 USD | |
| K+S Aktiengesellschaft SDF.DE | $16.02 17.51 USD |
+0.63
|
$2.87B 3.14B USD | $523.61K 572.38K USD | $15.84 17.32 USD | $16.08 17.58 USD | $2.87B 3.14B USD | 1602.00 | $0.01 0.01 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $93.95 9.17 USD |
+0.75
|
$32.12B 3.14B USD | $236.54K 23.09K USD | $92.7 9.05 USD | $94.2 9.2 USD | $32.12B 3.14B USD | 14.91 | $6.3 0.61 USD | |
| Titan S.A. TITC.AT | $38.45 42.03 USD |
+1.99
|
$2.87B 3.13B USD | $214.76K 234.76K USD | $37.65 41.16 USD | $38.95 42.58 USD | $2.87B 3.13B USD | 9.90 | $3.88 4.24 USD | |
| Titan S.A. TITC.BR | $38.45 42.03 USD |
+2.53
|
$2.87B 3.13B USD | $11.59K 12.67K USD | $37.65 41.16 USD | $38.65 42.25 USD | $2.87B 3.13B USD | 9.90 | $3.88 4.24 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $7.28 1.01 USD |
-0.41
|
$22.5B 3.13B USD | $79.47M 11.05M USD | $7.25 1.01 USD | $7.46 1.04 USD | $22.5B 3.13B USD | 11.37 | $0.64 0.09 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $266.55 3.22 USD |
-2.61
|
$258.33B 3.13B USD | $314.35K 3.8K USD | $264.1 3.2 USD | $281.05 3.4 USD | $258.33B 3.13B USD | 55.30 | $4.82 0.06 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $452 0.03 USD |
+0.89
|
$48.81T 3.12B USD | $87.57M 5.6K USD | $450 0.03 USD | $460 0.03 USD | $48.81T 3.12B USD | 186.77 | $2.42 0.0001 USD | |
| Perseus Mining PMNXF | $2.28 — |
+0.88
|
$3.11B — | $10.2K — | $2.24 — | $2.29 — | $3.11B — | 8.76 | $0.26 — | |
| WD-40 Company WDFC | $229.82 — |
-0.07
|
$3.11B — | $166.58K — | $228.53 — | $231.2 — | $3.11B — | 36.65 | $6.27 — | |
| Mineral Resources Limited MALRY | $15.83 — |
+0.32
|
$3.11B — | $3.87K — | $15.73 — | $15.83 — | $3.11B — | 0 | -$4.07 — | |
| Hindustan Copper Limited HINDCOPPER.NS | $265.35 3.21 USD |
-3.07
|
$257.12B 3.11B USD | $9.03M 109.27K USD | $264.1 3.2 USD | $282 3.41 USD | $257.12B 3.11B USD | 55.05 | $4.82 0.06 USD | |
| Avient AVNT | $33.76 — |
+1.84
|
$3.09B — | $891.01K — | $33.39 — | $34.62 — | $3.09B — | 31.25 | $1.08 — | |
| Himadri Speciality Chemical Limited HSCL.NS | $517.05 6.26 USD |
+4.88
|
$255.35B 3.09B USD | $3.85M 46.6K USD | $493.2 5.97 USD | $518.75 6.28 USD | $255.35B 3.09B USD | 46.20 | $11.19 0.14 USD | |
| Perseus Mining Limited PRU.AX | $3.44 2.28 USD |
-2.55
|
$4.67B 3.09B USD | $4.3M 2.85M USD | $3.4 2.25 USD | $3.53 2.34 USD | $4.67B 3.09B USD | 8.82 | $0.39 0.26 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.83 11.83 USD |
+1.93
|
$2.8B 3.07B USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $2.8B 3.07B USD | 11.39 | $0.95 1.04 USD | |
| Saudi Industrial Investment Group 2250.SR | $16.72 4.46 USD |
-1.07
|
$11.48B 3.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.48B 3.06B USD | 61.92 | $0.27 0.07 USD | |
| North Copper Co., Ltd. 000737.SZ | $11.39 1.58 USD |
-0.61
|
$21.69B 3.02B USD | $201.47M 28.01M USD | $11.28 1.57 USD | $12.09 1.68 USD | $21.69B 3.02B USD | 27.78 | $0.41 0.06 USD | |
| Genesis Minerals Limited GMD.AX | $4.03 2.67 USD |
-5.84
|
$4.56B 3.01B USD | $2.46M 1.63M USD | $3.95 2.61 USD | $4.23 2.8 USD | $4.56B 3.01B USD | 36.63 | $0.11 0.07 USD | |
| Welspun Corp Limited WELCORP.NS | $938.65 11.36 USD |
+2.6
|
$248.95B 3.01B USD | $301.45K 3.65K USD | $918.7 11.11 USD | $940.8 11.38 USD | $248.95B 3.01B USD | 12.95 | $72.46 0.88 USD | |
| Vicat S.A. 0MGJ.IL | $60.15 65.75 USD |
+3.17
|
$2.75B 3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 3B USD | 16.21 | $3.71 4.06 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.58 1.33 USD |
-2.15
|
$21.55B 3B USD | $55.35M 7.7M USD | $9.55 1.33 USD | $9.79 1.36 USD | $21.55B 3B USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.14 4.33 USD |
-1.02
|
$21.52B 2.99B USD | $8.9M 1.24M USD | $31.1 4.32 USD | $31.49 4.38 USD | $21.52B 2.99B USD | 74.14 | $0.42 0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||