$2.23T
Capitalização total de mercado
$84.52B
Volume total
BTC 55.91%     ETH 9.02%
Dominância

Página de resultados 5 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Jiemei Electronic And Technology Co., Ltd.  002859.SZ CN¥88.33 13.03 USD
+10
CN¥38.09B 5.62B USD CN¥36.33M 5.36M USD CN¥80.00 11.8 USD CN¥88.33 13.03 USD CN¥38.09B 5.62B USD 163.57 CN¥0.54 0.08 USD
Huaxin Building Materials Group Co., Ltd.  600801.SS CN¥18.31 2.7 USD
-0.76
CN¥38.07B 5.62B USD CN¥22.35M 3.3M USD CN¥17.96 2.65 USD CN¥19.32 2.85 USD CN¥38.07B 5.62B USD 12.20 CN¥1.50 0.22 USD
Shandong Sunpaper Co., Ltd.  002078.SZ CN¥13.62 2.01 USD
+4.85
CN¥38.06B 5.62B USD CN¥28.50M 4.21M USD CN¥13.30 1.96 USD CN¥13.67 2.02 USD CN¥38.06B 5.62B USD 11.64 CN¥1.17 0.17 USD
Croda International Plc  COIHY $19.99
+4.99
$5.57B $490.00 $19.86 $19.99 $5.57B 66.63 $0.30
B2Gold Corp.  5BG.F €3.60 4.16 USD
-1.1
€4.80B 5.54B USD €9.20K 10.62K USD €3.55 4.1 USD €3.61 4.17 USD €4.80B 5.54B USD 10.90 €0.33 0.38 USD
Arkema S.A.  0IB0.IL €57.23 66.06 USD
-0.65
€4.78B 5.52B USD €71.10K 82.07K USD €56.75 65.51 USD €58.05 67.01 USD €4.78B 5.52B USD 8.52 €6.71 7.75 USD
Hunan Gold Corporation Limited  002155.SZ CN¥23.70 3.5 USD
+2.91
CN¥37.03B 5.46B USD CN¥33.61M 4.96M USD CN¥22.89 3.38 USD CN¥23.75 3.5 USD CN¥37.03B 5.46B USD 21.16 CN¥1.12 0.17 USD
Celanese  CE $49.95
+1.77
$5.46B $547.30K $48.91 $50.57 $5.46B 0 -$9.86
B2Gold Corp.  BTO.TO CA$5.46 4.05 USD
-5.38
CA$7.28B 5.4B USD CA$2.35M 1.74M USD CA$5.43 4.03 USD CA$5.84 4.33 USD CA$7.28B 5.4B USD 10.30 CA$0.53 0.39 USD
Chongyi Zhangyuan Tungsten Co., Ltd.  002378.SZ CN¥30.41 4.49 USD
+1.03
CN¥36.54B 5.39B USD CN¥67.92M 10.02M USD CN¥29.10 4.29 USD CN¥30.90 4.56 USD CN¥36.54B 5.39B USD 58.48 CN¥0.52 0.08 USD
Wacker Chemie AG  WCH.DE €93.75 108.22 USD
-0.53
€4.66B 5.38B USD €48.59K 56.08K USD €93.10 107.47 USD €94.95 109.6 USD €4.66B 5.38B USD 0 -€16.16 -18.6 USD
SSR Mining Inc.  SSRM.TO CA$34.68 25.73 USD
-6.57
CA$7.20B 5.34B USD CA$321.81K 238.8K USD CA$34.40 25.53 USD CA$37.29 27.67 USD CA$7.20B 5.34B USD 9.52 CA$3.64 2.7 USD
West Fraser Timber Co. Ltd.  WFG.TO CA$90.93 67.48 USD
+0.62
CA$7.12B 5.28B USD CA$57.50K 42.67K USD CA$90.73 67.33 USD CA$92.75 68.83 USD CA$7.12B 5.28B USD 0 -CA$20.82 -15.4 USD
Xinyi Glass Holdings Limited  0868.HK HK$9.34 1.19 USD
-0.95
HK$41.32B 5.28B USD HK$13.92M 1.78M USD HK$9.11 1.16 USD HK$9.43 1.21 USD HK$41.32B 5.28B USD 12.97 HK$0.72 0.09 USD
FSPG Hi-Tech CO., Ltd.  000973.SZ CN¥14.53 2.14 USD
+5.98
CN¥35.72B 5.27B USD CN¥73.24M 10.81M USD CN¥13.65 2.01 USD CN¥14.62 2.16 USD CN¥35.72B 5.27B USD 30.91 CN¥0.47 0.07 USD
B2Gold  BTG $3.98
-5.44
$5.22B $13.82M $3.89 $4.20 $5.22B 10.30 $0.38
LB Group Co., Ltd.  002601.SZ CN¥14.82 2.19 USD
+5.48
CN¥35.33B 5.21B USD CN¥40.71M 6.01M USD CN¥13.86 2.05 USD CN¥14.86 2.19 USD CN¥35.33B 5.21B USD 47.80 CN¥0.31 0.05 USD
Balchem  BCPC $162.09
+2.14
$5.21B $86.14K $159.90 $162.65 $5.21B 33.28 $4.87
Zhejiang Longsheng Group Co.,Ltd  600352.SS CN¥10.84 1.6 USD
+2.75
CN¥35.27B 5.2B USD CN¥42.97M 6.34M USD CN¥10.49 1.55 USD CN¥10.91 1.61 USD CN¥35.27B 5.2B USD 18.06 CN¥0.60 0.09 USD
Wanguo Gold Group Limited  3939.HK HK$9.20 1.18 USD
+0.33
HK$40.65B 5.2B USD HK$28.11M 3.59M USD HK$8.86 1.13 USD HK$9.30 1.19 USD HK$40.65B 5.2B USD 25.55 HK$0.36 0.05 USD
Chengtun Mining Group Co., Ltd.  600711.SS CN¥11.39 1.68 USD
+2.71
CN¥35.20B 5.19B USD CN¥68.44M 10.1M USD CN¥10.97 1.62 USD CN¥11.41 1.68 USD CN¥35.20B 5.19B USD 13.09 CN¥0.87 0.13 USD
Guangxi Huaxi Nonferrous Metal Co.,Ltd  600301.SS CN¥55.33 8.16 USD
+0.8
CN¥35.00B 5.16B USD CN¥15.43M 2.28M USD CN¥52.60 7.76 USD CN¥55.50 8.19 USD CN¥35.00B 5.16B USD 42.23 CN¥1.31 0.19 USD
SSR Mining  SSRM $24.82
-6.73
$5.15B $1.65M $24.61 $26.88 $5.15B 9.50 $2.61
Perimeter  PRM $31.52
+1.4
$5.14B $592.18K $31.18 $32.41 $5.14B 0 -$1.29
Walsin Lihwa Corporation  1605.TW NT$36.50 1.16 USD
+1.96
NT$161.74B 5.14B USD NT$45.32M 1.44M USD NT$35.50 1.13 USD NT$36.70 1.17 USD NT$161.74B 5.14B USD 48.66 NT$0.75 0.02 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS CN¥56.68 8.36 USD
-2.28
CN¥34.60B 5.11B USD CN¥9.63M 1.42M USD CN¥55.90 8.25 USD CN¥58.99 8.7 USD CN¥34.60B 5.11B USD 15.92 CN¥3.56 0.53 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS CN¥56.06 8.27 USD
+7.89
CN¥34.54B 5.1B USD CN¥20.41M 3.01M USD CN¥52.00 7.67 USD CN¥56.33 8.31 USD CN¥34.54B 5.1B USD 58.39 CN¥0.96 0.14 USD
Artemis Gold Inc.  ARTG.V CA$29.48 21.86 USD
-3.55
CA$6.86B 5.09B USD CA$79.71K 57.81K USD CA$29.13 21.62 USD CA$31.07 23.06 USD CA$6.86B 5.09B USD 15.18 CA$1.94 1.44 USD
West Fraser Timber  WFG $64.94
+0.02
$5.09B $59.29K $64.94 $66.59 $5.09B 0 -$14.93
Kobe Steel, Ltd.  5406.T ¥1,904 12.86 USD
-0.29
¥753B 5.08B USD ¥2M 11.22K USD ¥1,892 12.77 USD ¥1,932 13.04 USD ¥753B 5.08B USD 8.00 ¥238 1.61 USD
Hubei Xingfa Chemicals Group Co., Ltd.  600141.SS CN¥28.66 4.23 USD
+5.14
CN¥34.44B 5.08B USD CN¥29.68M 4.38M USD CN¥26.60 3.92 USD CN¥28.66 4.23 USD CN¥34.44B 5.08B USD 22.74 CN¥1.26 0.19 USD
Dottikon ES Holding AG  DESN.SW CHF 291.50 365.61 USD
-0.17
CHF 4.03B 5.05B USD CHF 6.21K 7.79K USD CHF 291.00 364.98 USD CHF 295.50 370.63 USD CHF 4.03B 5.05B USD 38.86 CHF 7.50 9.41 USD
Gübre Fabrikalari Türk Anonim Sirketi  GUBRF.IS TRY 479.25 15.05 USD
-4.25
TRY 160.07B 5.03B USD TRY 2.34M 73.45K USD TRY 478.25 15.02 USD TRY 503.50 15.81 USD TRY 160.07B 5.03B USD 28.66 TRY 16.72 0.53 USD
Sensient  SXT $118.00
+4.55
$5.02B $100.93K $114.64 $118.18 $5.02B 34.80 $3.39
China National Building Material Company Limited  3323.HK HK$5.13 0.66 USD
+14.51
HK$38.95B 4.98B USD HK$147.40M 18.85M USD HK$4.40 0.56 USD HK$5.33 0.68 USD HK$38.95B 4.98B USD 0 -HK$0.56 -0.07 USD
Artemis Gold  ARGTF $21.25
-4.45
$4.95B $850.00 $21.25 $21.68 $4.95B 15.28 $1.39
First Majestic Silver Corp.  0QYC.IL CA$23.15 17.18 USD
-4.73
CA$6.64B 4.93B USD CA$189.00 140.25 USD CA$22.15 16.44 USD CA$24.15 17.92 USD CA$6.64B 4.93B USD 0 -CA$0.81 -0.6 USD
Warrior Met Coal  HCC $93.27
-5.69
$4.92B $280.36K $92.75 $97.75 $4.92B 35.73 $2.61
Mitsui Chemicals, Inc.  4183.T ¥2,009 13.56 USD
-1.88
¥726B 4.9B USD ¥2M 12.1K USD ¥1,994 13.46 USD ¥2,103 14.2 USD ¥726B 4.9B USD 21.95 ¥92 0.62 USD
Sichuan Hongda Co.,Ltd  600331.SS CN¥12.53 1.85 USD
-2.49
CN¥33.10B 4.88B USD CN¥63.21M 9.33M USD CN¥12.16 1.79 USD CN¥13.00 1.92 USD CN¥33.10B 4.88B USD 0 -CN¥0.03 -0.004 USD
Aura Minerals Inc.  AURA33.SA R$95.75 19.41 USD
-4.54
R$24.01B 4.87B USD R$449.90K 91.19K USD R$95.13 19.28 USD R$102.78 20.83 USD R$24.01B 4.87B USD 49.35 R$1.94 0.39 USD
Acerinox, S.A.  0OIQ.IL €16.20 18.69 USD
+1.22
€4.20B 4.84B USD €73.43K 84.76K USD €16.01 18.48 USD €16.25 18.76 USD €4.20B 4.84B USD 17.04 €0.95 1.1 USD
Fuchs SE  FPE.DE €32.00 36.94 USD
-0.62
€4.19B 4.84B USD €35.99K 41.55K USD €31.95 36.88 USD €32.50 37.52 USD €4.19B 4.84B USD 13.73 €2.33 2.69 USD
Xinfengming Group Co., Ltd.  603225.SS CN¥19.50 2.88 USD
+2.09
CN¥32.71B 4.83B USD CN¥26.34M 3.89M USD CN¥18.65 2.75 USD CN¥19.75 2.91 USD CN¥32.71B 4.83B USD 27.08 CN¥0.72 0.11 USD
Yongxing Special Materials Technology Co.,Ltd  002756.SZ CN¥60.54 8.93 USD
+8.2
CN¥32.64B 4.82B USD CN¥20.89M 3.08M USD CN¥55.88 8.24 USD CN¥61.39 9.06 USD CN¥32.64B 4.82B USD 33.44 CN¥1.81 0.27 USD
CSN Mineração S.A.  CMIN3.SA R$4.32 0.88 USD
+0.23
R$23.47B 4.76B USD R$3.95M 801.49K USD R$4.30 0.87 USD R$4.40 0.89 USD R$23.47B 4.76B USD 10.53 R$0.41 0.08 USD
Yanbu National Petrochemical Company  2290.SR SAR 31.68 8.45 USD
-0.88
SAR 17.82B 4.75B USD SAR 822.51K 219.42K USD SAR 31.60 8.43 USD SAR 32.12 8.57 USD SAR 17.82B 4.75B USD 226.28 SAR 0.14 0.04 USD
Levima Advanced Materials Corporation  003022.SZ CN¥23.98 3.54 USD
+5.31
CN¥32.03B 4.73B USD CN¥27.39M 4.04M USD CN¥22.55 3.33 USD CN¥24.20 3.57 USD CN¥32.03B 4.73B USD 82.68 CN¥0.29 0.04 USD
PT Bumi Resources Minerals Tbk  BRMS.JK IDR 520.00 0.03 USD
+7.88
IDR 73.73T 4.71B USD IDR 382.64M 24.45K USD IDR 464.00 0.03 USD IDR 525.00 0.03 USD IDR 73.73T 4.71B USD 77.61 IDR 6.70 0.0004 USD
Holmen AB (publ)  HOLM-B.ST SEK 313.80 30.63 USD
-0.82
SEK 48.15B 4.7B USD SEK 155.63K 15.19K USD SEK 313.20 30.57 USD SEK 317.40 30.98 USD SEK 48.15B 4.7B USD 17.73 SEK 17.69 1.73 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.  000060.SZ CN¥7.16 1.06 USD
+3.02
CN¥31.80B 4.69B USD CN¥190.39M 28.09M USD CN¥6.98 1.03 USD CN¥7.25 1.07 USD CN¥31.80B 4.69B USD 29.83 CN¥0.24 0.04 USD
UFP Industries  UFPI $82.68
+1.99
$4.67B $189.11K $82.01 $83.92 $4.67B 18.01 $4.59
Aperam S.A.  0OLF.IL €51.24 59.15 USD
-0.04
€4.04B 4.66B USD €48.66K 56.17K USD €50.05 57.77 USD €52.33 60.4 USD €4.04B 4.66B USD 12.34 €4.15 4.79 USD
Bluestar Adisseo Company  600299.SS CN¥10.21 1.51 USD
+0.29
CN¥31.44B 4.64B USD CN¥10.27M 1.52M USD CN¥10.00 1.48 USD CN¥10.35 1.53 USD CN¥31.44B 4.64B USD 28.36 CN¥0.36 0.05 USD
Materion  MTRN $222.95
-1.14
$4.64B $192.33K $222.95 $234.05 $4.64B 61.08 $3.65
Perseus Mining Limited  PRU.TO CA$4.52 3.35 USD
-3.42
CA$6.25B 4.64B USD CA$29.15K 21.63K USD CA$4.50 3.34 USD CA$4.74 3.52 USD CA$6.25B 4.64B USD 12.55 CA$0.36 0.27 USD
Acerinox, S.A.  ACX.MC €16.11 18.6 USD
+0.25
€4.02B 4.64B USD €907.75K 1.05M USD €15.96 18.42 USD €16.27 18.78 USD €4.02B 4.64B USD 0 -€0.18 -0.2 USD
Cathay Biotech Inc.  688065.SS CN¥43.43 6.41 USD
-1.27
CN¥31.33B 4.62B USD CN¥4.56M 673.23K USD CN¥42.55 6.28 USD CN¥44.43 6.56 USD CN¥31.33B 4.62B USD 52.96 CN¥0.82 0.12 USD
Perseus Mining  PMNXF $3.26
-4.96
$4.57B $900.00 $3.26 $3.33 $4.57B 12.53 $0.26
Almonty Industries Inc.  ALI0.F €13.90 16.05 USD
-20.11
€3.94B 4.55B USD €400.00 461.73 USD €13.90 16.05 USD €14.10 16.28 USD €3.94B 4.55B USD 0 -€0.42 -0.4 USD
Methanex Corporation  MX.TO CA$79.20 58.77 USD
-2.76
CA$6.13B 4.55B USD CA$98.65K 73.2K USD CA$78.11 57.96 USD CA$81.38 60.39 USD CA$6.13B 4.55B USD 0 -CA$1.02 -0.7 USD
Oji Holdings Corporation  3861.T ¥787 5.32 USD
+0.87
¥669B 4.51B USD ¥3M 23.23K USD ¥781 5.27 USD ¥792 5.34 USD ¥669B 4.51B USD 22.82 ¥34 0.23 USD
Perseus Mining Limited  P4Q.F €2.90 3.35 USD
-1.09
€3.91B 4.51B USD €1.96K 2.26K USD €2.90 3.35 USD €2.90 3.35 USD €3.91B 4.51B USD 12.62 €0.23 0.27 USD
Welspun Corp Limited  WELCORP.NS ₹1,411.60 17.08 USD
+4.83
₹372.24B 4.5B USD ₹677.19K 8.19K USD ₹1,348.00 16.31 USD ₹1,414.80 17.12 USD ₹372.24B 4.5B USD 23.08 ₹61.14 0.74 USD
IGO Limited  IGO.AX A$8.98 5.94 USD
0
A$6.80B 4.5B USD A$3.46M 2.29M USD A$8.55 5.66 USD A$9.00 5.96 USD A$6.80B 4.5B USD 0 -A$0.27 -0.1 USD
Rising Nonferrous Metals Share Co.,Ltd.  600259.SS CN¥89.97 13.27 USD
+2.53
CN¥30.27B 4.47B USD CN¥14.12M 2.08M USD CN¥87.02 12.84 USD CN¥92.28 13.62 USD CN¥30.27B 4.47B USD 119.95 CN¥0.75 0.11 USD
Constellium SE  CSTM $32.73
-4.27
$4.46B $795.77K $32.52 $35.06 $4.46B 10.45 $3.13
Almonty Industries Inc.  AII.AX A$23.70 15.69 USD
-14.81
A$6.72B 4.45B USD A$29.23K 19.35K USD A$23.44 15.51 USD A$28.00 18.53 USD A$6.72B 4.45B USD 0 -A$0.68 -0.4 USD
Ningbo Shanshan Co.,Ltd.  600884.SS CN¥13.40 1.98 USD
+2.45
CN¥30.14B 4.45B USD CN¥56.87M 8.39M USD CN¥12.99 1.92 USD CN¥13.49 1.99 USD CN¥30.14B 4.45B USD 38.28 CN¥0.35 0.05 USD
PT Antam (Persero) Tbk  ANTM.JK IDR 2,880.00 0.18 USD
+13.83
IDR 69.21T 4.42B USD IDR 291.60M 18.63K USD IDR 2,530.00 0.16 USD IDR 2,910.00 0.19 USD IDR 69.21T 4.42B USD 9.59 IDR 300.06 0.02 USD
PT Bumi Resources Minerals Tbk  BUR.F €0.03 0.03 USD
+17.39
€3.83B 4.42B USD €15.60K 18.01K USD €0.02 0.03 USD €0.03 0.03 USD €3.83B 4.42B USD 0 €0.00 0 USD
Pangang Group Vanadium & Titanium Resources Co., Ltd.  000629.SZ CN¥3.20 0.47 USD
+1.59
CN¥29.73B 4.39B USD CN¥82.28M 12.14M USD CN¥3.11 0.46 USD CN¥3.21 0.47 USD CN¥29.73B 4.39B USD 320.00 CN¥0.01 0.001 USD
Methanex  MEOH $57.10
-2.75
$4.39B $278.18K $55.95 $58.39 $4.39B 0 -$0.73
Sanxiang Advanced Materials Co., Ltd.  603663.SS CN¥69.80 10.3 USD
+10.01
CN¥29.55B 4.36B USD CN¥25.65M 3.78M USD CN¥64.00 9.44 USD CN¥69.80 10.3 USD CN¥29.55B 4.36B USD 205.29 CN¥0.34 0.05 USD
Almonty Industries Inc.  AII.TO CA$20.69 15.35 USD
-9.84
CA$5.87B 4.36B USD CA$382.51K 283.85K USD CA$20.54 15.24 USD CA$23.54 17.47 USD CA$5.87B 4.36B USD 0 -CA$0.67 -0.4 USD
Liontown Limited  LTR.AX A$2.07 1.37 USD
-3.27
A$6.58B 4.36B USD A$29.90M 19.79M USD A$2.02 1.34 USD A$2.10 1.39 USD A$6.58B 4.36B USD 0 -A$0.14 -0.09 USD
Nanjing Iron & Steel Co., Ltd.  600282.SS CN¥4.78 0.71 USD
-1.65
CN¥29.47B 4.35B USD CN¥37.63M 5.55M USD CN¥4.75 0.7 USD CN¥4.90 0.72 USD CN¥29.47B 4.35B USD 10.17 CN¥0.47 0.07 USD
Western Metal Materials Co., Ltd.  002149.SZ CN¥60.24 8.89 USD
-4.95
CN¥29.41B 4.34B USD CN¥51.37M 7.58M USD CN¥58.81 8.68 USD CN¥63.02 9.3 USD CN¥29.41B 4.34B USD 376.50 CN¥0.16 0.02 USD
PT United Tractors Tbk  PUTKY $24.50
+5.38
$4.32B $2.77K $24.23 $25.05 $4.32B 6.56 $3.73
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.  KRDMB.IS TRY 111.60 3.5 USD
-2.11
TRY 137.56B 4.32B USD TRY 4.74M 148.87K USD TRY 111.60 3.5 USD TRY 114.90 3.61 USD TRY 137.56B 4.32B USD 446.39 TRY 0.25 0.007 USD
Tianshan Material Co., Ltd.  000877.SZ CN¥4.11 0.61 USD
+0.24
CN¥29.22B 4.31B USD CN¥8.44M 1.24M USD CN¥4.05 0.6 USD CN¥4.13 0.61 USD CN¥29.22B 4.31B USD 0 -CN¥1.03 -0.1 USD
Cabot  CBT $83.35
+0.52
$4.30B $158.14K $83.18 $85.36 $4.30B 15.72 $5.30
Titan S.A.  TITC.AT €49.70 57.37 USD
+1.76
€3.72B 4.29B USD €89.89K 103.77K USD €48.54 56.03 USD €50.05 57.77 USD €3.72B 4.29B USD 15.77 €3.15 3.64 USD
Discovery Silver  DSVSF $5.28
-4.17
$4.29B $51.83K $5.25 $5.65 $4.29B 19.59 $0.27
Ningxia Orient Tantalum Industry Co., Ltd.  000962.SZ CN¥55.11 8.13 USD
+8.57
CN¥29.07B 4.29B USD CN¥22.12M 3.26M USD CN¥50.99 7.52 USD CN¥55.34 8.17 USD CN¥29.07B 4.29B USD 108.05 CN¥0.51 0.08 USD
Klabin S.A.  KLBN3.SA R$3.43 0.7 USD
+0.29
R$21.13B 4.28B USD R$831.20K 144.21K USD R$3.41 0.69 USD R$3.46 0.7 USD R$21.13B 4.28B USD 43.00 R$0.08 0.02 USD
Perseus Mining Limited  PRU.AX A$4.80 3.18 USD
-4.19
A$6.46B 4.28B USD A$8.59M 5.69M USD A$4.43 2.93 USD A$4.80 3.18 USD A$6.46B 4.28B USD 12.97 A$0.37 0.24 USD
Klabin S.A.  KLBN4.SA R$3.42 0.7 USD
+0.29
R$21.07B 4.27B USD R$2.23M 445.21K USD R$3.40 0.69 USD R$3.45 0.7 USD R$21.07B 4.27B USD 42.87 R$0.08 0.02 USD
PTT Global Chemical Public Company Limited  PTTGC-R.BK THB 33.50 0.94 USD
-2.19
THB 151.05B 4.25B USD THB 18.79M 528.81K USD THB 33.00 0.93 USD THB 34.25 0.96 USD THB 151.05B 4.25B USD 0 -THB 2.49 -0.07 USD
PTT Global Chemical Public Company Limited  PTTGC.BK THB 33.50 0.94 USD
-2.19
THB 151.05B 4.25B USD THB 18.80M 528.86K USD THB 33.00 0.93 USD THB 34.25 0.96 USD THB 151.05B 4.25B USD 0 -THB 2.49 -0.07 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ CN¥12.05 1.78 USD
-2.03
CN¥28.78B 4.25B USD CN¥48.05M 7.09M USD CN¥11.88 1.75 USD CN¥12.44 1.84 USD CN¥28.78B 4.25B USD 86.07 CN¥0.14 0.02 USD
Aperam S.A.  APAM.AS €50.05 57.77 USD
-2.82
€3.62B 4.18B USD €183.48K 211.8K USD €50.05 57.77 USD €52.40 60.49 USD €3.62B 4.18B USD 122.07 €0.41 0.47 USD
Titan S.A.  TITC.BR €48.10 55.52 USD
-1.43
€3.60B 4.15B USD €10.62K 12.26K USD €48.10 55.52 USD €49.96 57.67 USD €3.60B 4.15B USD 15.26 €3.15 3.64 USD
Himadri Speciality Chemical Limited  HSCL.NS ₹679.50 8.22 USD
+1.84
₹342.84B 4.15B USD ₹14.69M 177.72K USD ₹647.40 7.83 USD ₹683.20 8.27 USD ₹342.84B 4.15B USD 45.26 ₹15.01 0.18 USD
Himadri Speciality Chemical Limited  HSCL.BO ₹679.25 8.22 USD
+1.68
₹342.71B 4.15B USD ₹587.79K 7.11K USD ₹647.70 7.84 USD ₹682.90 8.26 USD ₹342.71B 4.15B USD 45.19 ₹15.03 0.18 USD
Ramelius Resources  RMLRF $2.15
-4.02
$4.08B $1.80K $2.15 $2.15 $4.08B 11.94 $0.18
Mesaieed Petrochemical Holding Company Q.P.S.C.  MPHC.QA QAR 1.17 0.32 USD
+3.45
QAR 14.71B 4.04B USD QAR 15.02M 4.13M USD QAR 1.14 0.31 USD QAR 1.18 0.33 USD QAR 14.71B 4.04B USD 39.03 QAR 0.03 0.008 USD
PT Merdeka Copper Gold Tbk  MDKA.JK IDR 2,580.00 0.16 USD
+6.61
IDR 63.00T 4.03B USD IDR 84.55M 5.4K USD IDR 2,370.00 0.15 USD IDR 2,630.00 0.17 USD IDR 63.00T 4.03B USD 0 -IDR 45.50 -0.002 USD
Mitsubishi Materials Corporation  5711.T ¥4,536 30.62 USD
-1.28
¥593B 4B USD ¥1M 9.23K USD ¥4,487 30.29 USD ¥4,680 31.59 USD ¥593B 4B USD 14.60 ¥311 2.1 USD
Montage Gold  MAUTF $9.92
-4.25
$4.00B $6.41K $9.92 $10.66 $4.00B 0 -$0.19
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency