Página de resultados 5 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1371)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiais Básicos (7714)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥88.33 13.03 USD |
+10
|
CN¥38.09B 5.62B USD | CN¥36.33M 5.36M USD | CN¥80.00 11.8 USD | CN¥88.33 13.03 USD | CN¥38.09B 5.62B USD | 163.57 | CN¥0.54 0.08 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥18.31 2.7 USD |
-0.76
|
CN¥38.07B 5.62B USD | CN¥22.35M 3.3M USD | CN¥17.96 2.65 USD | CN¥19.32 2.85 USD | CN¥38.07B 5.62B USD | 12.28 | CN¥1.49 0.22 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥13.62 2.01 USD |
+4.85
|
CN¥38.06B 5.62B USD | CN¥28.50M 4.21M USD | CN¥13.30 1.96 USD | CN¥13.67 2.02 USD | CN¥38.06B 5.62B USD | 11.64 | CN¥1.17 0.17 USD | ||
| Celanese CE | $50.90 — |
+3.71
|
$5.58B — | $954.29K — | $48.91 — | $50.90 — | $5.58B — | 0 | -$9.86 — | ||
| Croda International Plc COIHY | $19.99 — |
+4.99
|
$5.57B — | $490.00 — | $19.86 — | $19.99 — | $5.57B — | 66.63 | $0.30 — | ||
| B2Gold Corp. 5BG.F | €3.60 4.16 USD |
-1.1
|
€4.80B 5.54B USD | €9.20K 10.62K USD | €3.55 4.1 USD | €3.61 4.17 USD | €4.80B 5.54B USD | 10.90 | €0.33 0.38 USD | ||
| B2Gold Corp. BTO.TO | CA$5.59 4.14 USD |
-3.21
|
CA$7.44B 5.52B USD | CA$2.96M 2.2M USD | CA$5.43 4.03 USD | CA$5.84 4.33 USD | CA$7.44B 5.52B USD | 10.53 | CA$0.53 0.39 USD | ||
| Arkema S.A. 0IB0.IL | €57.23 66.06 USD |
-0.65
|
€4.78B 5.52B USD | €71.10K 82.08K USD | €56.75 65.51 USD | €58.05 67.01 USD | €4.78B 5.52B USD | 8.52 | €6.71 7.75 USD | ||
| SSR Mining Inc. SSRM.TO | CA$35.79 26.56 USD |
-3.58
|
CA$7.43B 5.51B USD | CA$434.37K 322.33K USD | CA$34.40 25.53 USD | CA$37.29 27.67 USD | CA$7.43B 5.51B USD | 9.83 | CA$3.64 2.7 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥23.70 3.5 USD |
+2.91
|
CN¥37.03B 5.46B USD | CN¥33.61M 4.96M USD | CN¥22.89 3.38 USD | CN¥23.75 3.5 USD | CN¥37.03B 5.46B USD | 21.16 | CN¥1.12 0.17 USD | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$92.85 68.9 USD |
+2.74
|
CA$7.27B 5.4B USD | CA$81.74K 60.66K USD | CA$90.73 67.33 USD | CA$92.85 68.9 USD | CA$7.27B 5.4B USD | 0 | -CA$20.82 -15.4 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥30.41 4.49 USD |
+1.03
|
CN¥36.54B 5.39B USD | CN¥67.92M 10.02M USD | CN¥29.10 4.29 USD | CN¥30.90 4.56 USD | CN¥36.54B 5.39B USD | 58.48 | CN¥0.52 0.08 USD | ||
| Wacker Chemie AG WCH.DE | €93.75 108.22 USD |
-0.53
|
€4.66B 5.38B USD | €48.59K 56.08K USD | €93.10 107.47 USD | €94.95 109.6 USD | €4.66B 5.38B USD | 0 | -€16.16 -18.6 USD | ||
| B2Gold BTG | $4.00 — |
-3.38
|
$5.33B — | $17.24M — | $3.89 — | $4.20 — | $5.33B — | 10.52 | $0.38 — | ||
| SSR Mining SSRM | $25.59 — |
-3.53
|
$5.33B — | $2.32M — | $24.61 — | $26.88 — | $5.33B — | 9.83 | $2.61 — | ||
| Xinyi Glass Holdings Limited 0868.HK | HK$9.34 1.19 USD |
-0.95
|
HK$41.32B 5.28B USD | HK$13.92M 1.78M USD | HK$9.11 1.16 USD | HK$9.43 1.21 USD | HK$41.32B 5.28B USD | 12.97 | HK$0.72 0.09 USD | ||
| Perimeter PRM | $32.28 — |
+3.86
|
$5.28B — | $813.65K — | $31.18 — | $32.41 — | $5.28B — | 0 | -$1.29 — | ||
| Artemis Gold Inc. ARTG.V | CA$30.49 22.63 USD |
-0.16
|
CA$7.10B 5.27B USD | CA$153.25K 113.72K USD | CA$29.13 21.62 USD | CA$31.07 23.06 USD | CA$7.10B 5.27B USD | 15.71 | CA$1.94 1.44 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥14.53 2.14 USD |
+5.98
|
CN¥35.72B 5.27B USD | CN¥73.24M 10.81M USD | CN¥13.65 2.01 USD | CN¥14.62 2.16 USD | CN¥35.72B 5.27B USD | 30.91 | CN¥0.47 0.07 USD | ||
| Balchem BCPC | $162.36 — |
+2.31
|
$5.22B — | $119.86K — | $159.90 — | $162.66 — | $5.22B — | 33.33 | $4.87 — | ||
| LB Group Co., Ltd. 002601.SZ | CN¥14.82 2.19 USD |
+5.48
|
CN¥35.33B 5.21B USD | CN¥40.71M 6.01M USD | CN¥13.86 2.05 USD | CN¥14.86 2.19 USD | CN¥35.33B 5.21B USD | 47.80 | CN¥0.31 0.05 USD | ||
| West Fraser Timber WFG | $66.48 — |
+2.39
|
$5.21B — | $103.03K — | $64.94 — | $66.59 — | $5.21B — | 0 | -$14.93 — | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.84 1.6 USD |
+2.75
|
CN¥35.27B 5.2B USD | CN¥42.97M 6.34M USD | CN¥10.49 1.55 USD | CN¥10.91 1.61 USD | CN¥35.27B 5.2B USD | 18.06 | CN¥0.60 0.09 USD | ||
| Wanguo Gold Group Limited 3939.HK | HK$9.20 1.18 USD |
+0.33
|
HK$40.65B 5.2B USD | HK$28.11M 3.59M USD | HK$8.86 1.13 USD | HK$9.30 1.19 USD | HK$40.65B 5.2B USD | 25.55 | HK$0.36 0.05 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥11.39 1.68 USD |
+2.71
|
CN¥35.20B 5.19B USD | CN¥68.44M 10.1M USD | CN¥10.97 1.62 USD | CN¥11.41 1.68 USD | CN¥35.20B 5.19B USD | 12.65 | CN¥0.90 0.13 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥55.33 8.16 USD |
+0.8
|
CN¥35.00B 5.16B USD | CN¥15.43M 2.28M USD | CN¥52.60 7.76 USD | CN¥55.50 8.19 USD | CN¥35.00B 5.16B USD | 42.23 | CN¥1.31 0.19 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$36.50 1.16 USD |
+1.96
|
NT$161.74B 5.14B USD | NT$45.32M 1.44M USD | NT$35.50 1.13 USD | NT$36.70 1.17 USD | NT$161.74B 5.14B USD | 48.66 | NT$0.75 0.02 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥56.68 8.36 USD |
-2.28
|
CN¥34.60B 5.11B USD | CN¥9.63M 1.42M USD | CN¥55.90 8.25 USD | CN¥58.99 8.7 USD | CN¥34.60B 5.11B USD | 15.92 | CN¥3.56 0.53 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥56.06 8.27 USD |
+7.89
|
CN¥34.54B 5.1B USD | CN¥20.41M 3.01M USD | CN¥52.00 7.67 USD | CN¥56.33 8.31 USD | CN¥34.54B 5.1B USD | 58.39 | CN¥0.96 0.14 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,904 12.86 USD |
-0.29
|
¥753B 5.08B USD | ¥2M 11.22K USD | ¥1,892 12.77 USD | ¥1,932 13.04 USD | ¥753B 5.08B USD | 8.00 | ¥238 1.61 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥28.66 4.23 USD |
+5.14
|
CN¥34.44B 5.08B USD | CN¥29.68M 4.38M USD | CN¥26.60 3.92 USD | CN¥28.66 4.23 USD | CN¥34.44B 5.08B USD | 22.74 | CN¥1.26 0.19 USD | ||
| Sensient SXT | $119.26 — |
+5.67
|
$5.08B — | $191.90K — | $114.64 — | $119.29 — | $5.08B — | 35.17 | $3.39 — | ||
| Dottikon ES Holding AG DESN.SW | CHF 291.50 365.61 USD |
-0.17
|
CHF 4.03B 5.05B USD | CHF 6.21K 7.79K USD | CHF 291.00 364.98 USD | CHF 295.50 370.63 USD | CHF 4.03B 5.05B USD | 38.86 | CHF 7.50 9.41 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 479.25 15.05 USD |
-4.25
|
TRY 160.07B 5.03B USD | TRY 2.34M 73.45K USD | TRY 478.25 15.02 USD | TRY 503.50 15.81 USD | TRY 160.07B 5.03B USD | 28.66 | TRY 16.72 0.53 USD | ||
| China National Building Material Company Limited 3323.HK | HK$5.13 0.66 USD |
+14.51
|
HK$38.95B 4.98B USD | HK$147.40M 18.85M USD | HK$4.40 0.56 USD | HK$5.33 0.68 USD | HK$38.95B 4.98B USD | 0 | -HK$0.56 -0.07 USD | ||
| Aura Minerals Inc. AURA33.SA | R$97.97 19.86 USD |
-2.32
|
R$24.57B 4.98B USD | R$671.68K 136.14K USD | R$94.70 19.19 USD | R$102.78 20.83 USD | R$24.57B 4.98B USD | 50.50 | R$1.94 0.39 USD | ||
| Warrior Met Coal HCC | $93.35 — |
-5.61
|
$4.93B — | $406.90K — | $92.75 — | $97.75 — | $4.93B — | 35.76 | $2.61 — | ||
| First Majestic Silver Corp. 0QYC.IL | CA$23.15 17.18 USD |
-4.73
|
CA$6.64B 4.93B USD | CA$251.00 186.26 USD | CA$21.93 16.27 USD | CA$24.15 17.92 USD | CA$6.64B 4.93B USD | 0 | -CA$0.81 -0.6 USD | ||
| Artemis Gold ARGTF | $21.05 — |
-5.35
|
$4.91B — | $950.00 — | $21.05 — | $21.68 — | $4.91B — | 15.14 | $1.39 — | ||
| Mitsui Chemicals, Inc. 4183.T | ¥2,009 13.56 USD |
-1.88
|
¥726B 4.9B USD | ¥2M 12.1K USD | ¥1,994 13.46 USD | ¥2,103 14.2 USD | ¥726B 4.9B USD | 21.95 | ¥92 0.62 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥12.53 1.85 USD |
-2.49
|
CN¥33.10B 4.88B USD | CN¥63.21M 9.33M USD | CN¥12.16 1.79 USD | CN¥13.00 1.92 USD | CN¥33.10B 4.88B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Acerinox, S.A. 0OIQ.IL | €16.20 18.69 USD |
+1.22
|
€4.20B 4.84B USD | €73.43K 84.76K USD | €16.01 18.48 USD | €16.25 18.76 USD | €4.20B 4.84B USD | 17.04 | €0.95 1.1 USD | ||
| Fuchs SE FPE.DE | €32.00 36.94 USD |
-0.62
|
€4.19B 4.84B USD | €35.99K 41.55K USD | €31.95 36.88 USD | €32.50 37.52 USD | €4.19B 4.84B USD | 13.73 | €2.33 2.69 USD | ||
| Materion MTRN | $232.60 — |
+3.14
|
$4.84B — | $238.65K — | $222.95 — | $234.05 — | $4.84B — | 63.72 | $3.65 — | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥19.50 2.88 USD |
+2.09
|
CN¥32.71B 4.83B USD | CN¥26.34M 3.89M USD | CN¥18.65 2.75 USD | CN¥19.75 2.91 USD | CN¥32.71B 4.83B USD | 27.08 | CN¥0.72 0.11 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥60.54 8.93 USD |
+8.2
|
CN¥32.64B 4.82B USD | CN¥20.89M 3.08M USD | CN¥55.88 8.24 USD | CN¥61.39 9.06 USD | CN¥32.64B 4.82B USD | 30.88 | CN¥1.96 0.29 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$4.35 0.88 USD |
+0.93
|
R$23.63B 4.79B USD | R$7.59M 1.54M USD | R$4.28 0.87 USD | R$4.40 0.89 USD | R$23.63B 4.79B USD | 10.60 | R$0.41 0.08 USD | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 31.68 8.45 USD |
-0.88
|
SAR 17.82B 4.75B USD | SAR 822.51K 219.42K USD | SAR 31.60 8.43 USD | SAR 32.12 8.57 USD | SAR 17.82B 4.75B USD | 226.28 | SAR 0.14 0.04 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥23.98 3.54 USD |
+5.31
|
CN¥32.03B 4.73B USD | CN¥27.39M 4.04M USD | CN¥22.55 3.33 USD | CN¥24.20 3.57 USD | CN¥32.03B 4.73B USD | 82.68 | CN¥0.29 0.04 USD | ||
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 520.00 0.03 USD |
+7.88
|
IDR 73.73T 4.71B USD | IDR 382.64M 24.45K USD | IDR 464.00 0.03 USD | IDR 525.00 0.03 USD | IDR 73.73T 4.71B USD | 71.92 | IDR 7.23 0.0004 USD | ||
| UFP Industries UFPI | $83.39 — |
+2.87
|
$4.71B — | $288.05K — | $82.01 — | $83.92 — | $4.71B — | 18.16 | $4.59 — | ||
| Holmen AB (publ) HOLM-B.ST | SEK 313.80 30.63 USD |
-0.82
|
SEK 48.15B 4.7B USD | SEK 155.63K 15.19K USD | SEK 313.20 30.57 USD | SEK 317.40 30.98 USD | SEK 48.15B 4.7B USD | 17.73 | SEK 17.69 1.73 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥7.16 1.06 USD |
+3.02
|
CN¥31.80B 4.69B USD | CN¥190.39M 28.09M USD | CN¥6.98 1.03 USD | CN¥7.25 1.07 USD | CN¥31.80B 4.69B USD | 29.83 | CN¥0.24 0.04 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.56 3.38 USD |
-2.56
|
CA$6.30B 4.68B USD | CA$30.15K 22.37K USD | CA$4.50 3.34 USD | CA$4.74 3.52 USD | CA$6.30B 4.68B USD | 12.66 | CA$0.36 0.27 USD | ||
| Aperam S.A. 0OLF.IL | €51.24 59.15 USD |
-0.04
|
€4.04B 4.66B USD | €48.74K 56.26K USD | €50.05 57.77 USD | €52.33 60.4 USD | €4.04B 4.66B USD | 12.34 | €4.15 4.79 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥10.21 1.51 USD |
+0.29
|
CN¥31.44B 4.64B USD | CN¥10.27M 1.52M USD | CN¥10.00 1.48 USD | CN¥10.35 1.53 USD | CN¥31.44B 4.64B USD | 28.36 | CN¥0.36 0.05 USD | ||
| Acerinox, S.A. ACX.MC | €16.11 18.6 USD |
+0.25
|
€4.02B 4.64B USD | €907.75K 1.05M USD | €15.96 18.42 USD | €16.27 18.78 USD | €4.02B 4.64B USD | 0 | -€0.18 -0.2 USD | ||
| Constellium SE CSTM | $34.02 — |
-0.5
|
$4.63B — | $1.20M — | $32.52 — | $35.06 — | $4.63B — | 10.86 | $3.13 — | ||
| Cathay Biotech Inc. 688065.SS | CN¥43.43 6.41 USD |
-1.27
|
CN¥31.33B 4.62B USD | CN¥4.56M 673.23K USD | CN¥42.55 6.28 USD | CN¥44.43 6.56 USD | CN¥31.33B 4.62B USD | 52.96 | CN¥0.82 0.12 USD | ||
| Almonty Industries Inc. AII.TO | CA$21.93 16.27 USD |
-4.44
|
CA$6.22B 4.62B USD | CA$521.24K 386.79K USD | CA$20.54 15.24 USD | CA$23.54 17.47 USD | CA$6.22B 4.62B USD | 0 | -CA$0.67 -0.4 USD | ||
| Methanex Corporation MX.TO | CA$80.02 59.38 USD |
-1.76
|
CA$6.19B 4.59B USD | CA$130.00K 96.47K USD | CA$78.11 57.96 USD | CA$81.38 60.39 USD | CA$6.19B 4.59B USD | 0 | -CA$1.02 -0.7 USD | ||
| Perseus Mining PMNXF | $3.26 — |
-4.96
|
$4.57B — | $900.00 — | $3.26 — | $3.33 — | $4.57B — | 12.53 | $0.26 — | ||
| Almonty Industries Inc. ALI0.F | €13.90 16.05 USD |
-20.11
|
€3.94B 4.55B USD | €400.00 461.73 USD | €13.90 16.05 USD | €14.10 16.28 USD | €3.94B 4.55B USD | 0 | -€0.42 -0.4 USD | ||
| Oji Holdings Corporation 3861.T | ¥787 5.32 USD |
+0.87
|
¥669B 4.51B USD | ¥3M 23.23K USD | ¥781 5.27 USD | ¥792 5.34 USD | ¥669B 4.51B USD | 22.82 | ¥34 0.23 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹1,411.60 17.08 USD |
+4.83
|
₹372.24B 4.5B USD | ₹677.19K 8.19K USD | ₹1,348.00 16.31 USD | ₹1,414.80 17.12 USD | ₹372.24B 4.5B USD | 23.08 | ₹61.14 0.74 USD | ||
| IGO Limited IGO.AX | A$8.98 5.94 USD |
0
|
A$6.80B 4.5B USD | A$3.46M 2.29M USD | A$8.55 5.66 USD | A$9.00 5.96 USD | A$6.80B 4.5B USD | 0 | -A$0.27 -0.1 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥89.97 13.27 USD |
+2.53
|
CN¥30.27B 4.47B USD | CN¥14.12M 2.08M USD | CN¥87.02 12.84 USD | CN¥92.28 13.62 USD | CN¥30.27B 4.47B USD | 119.95 | CN¥0.75 0.11 USD | ||
| Perseus Mining Limited P4Q.F | €2.87 3.31 USD |
-2.21
|
€3.86B 4.46B USD | €569.00 656.82 USD | €2.87 3.31 USD | €2.90 3.35 USD | €3.86B 4.46B USD | 12.47 | €0.23 0.27 USD | ||
| Almonty Industries Inc. AII.AX | A$23.70 15.69 USD |
-14.81
|
A$6.72B 4.45B USD | A$29.23K 19.35K USD | A$23.44 15.51 USD | A$28.00 18.53 USD | A$6.72B 4.45B USD | 0 | -A$0.68 -0.4 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.40 1.98 USD |
+2.45
|
CN¥30.14B 4.45B USD | CN¥56.87M 8.39M USD | CN¥12.99 1.92 USD | CN¥13.49 1.99 USD | CN¥30.14B 4.45B USD | 37.22 | CN¥0.36 0.05 USD | ||
| Methanex MEOH | $57.34 — |
-1.63
|
$4.44B — | $381.49K — | $55.95 — | $58.39 — | $4.44B — | 0 | -$0.73 — | ||
| PT Antam (Persero) Tbk ANTM.JK | IDR 2,880.00 0.18 USD |
+13.83
|
IDR 69.21T 4.42B USD | IDR 291.60M 18.63K USD | IDR 2,530.00 0.16 USD | IDR 2,910.00 0.19 USD | IDR 69.21T 4.42B USD | 8.43 | IDR 341.57 0.02 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.03 0.03 USD |
+17.39
|
€3.83B 4.42B USD | €15.60K 18.01K USD | €0.02 0.03 USD | €0.03 0.03 USD | €3.83B 4.42B USD | 0 | €0.00 0 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.20 0.47 USD |
+1.59
|
CN¥29.73B 4.39B USD | CN¥82.28M 12.14M USD | CN¥3.11 0.46 USD | CN¥3.21 0.47 USD | CN¥29.73B 4.39B USD | 320.00 | CN¥0.01 0.001 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥69.80 10.3 USD |
+10.01
|
CN¥29.55B 4.36B USD | CN¥25.65M 3.78M USD | CN¥64.00 9.44 USD | CN¥69.80 10.3 USD | CN¥29.55B 4.36B USD | 205.29 | CN¥0.34 0.05 USD | ||
| Liontown Limited LTR.AX | A$2.07 1.37 USD |
-3.27
|
A$6.58B 4.36B USD | A$29.90M 19.79M USD | A$2.02 1.34 USD | A$2.10 1.39 USD | A$6.58B 4.36B USD | 0 | -A$0.14 -0.09 USD | ||
| Cabot CBT | $84.29 — |
+1.65
|
$4.35B — | $380.69K — | $82.77 — | $85.36 — | $4.35B — | 15.90 | $5.30 — | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥4.78 0.71 USD |
-1.65
|
CN¥29.47B 4.35B USD | CN¥37.63M 5.55M USD | CN¥4.75 0.7 USD | CN¥4.90 0.72 USD | CN¥29.47B 4.35B USD | 10.39 | CN¥0.46 0.07 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥60.24 8.89 USD |
-4.95
|
CN¥29.41B 4.34B USD | CN¥51.37M 7.58M USD | CN¥58.81 8.68 USD | CN¥63.02 9.3 USD | CN¥29.41B 4.34B USD | 376.50 | CN¥0.16 0.02 USD | ||
| Discovery Silver DSVSF | $5.35 — |
-3.08
|
$4.34B — | $59.87K — | $5.25 — | $5.65 — | $4.34B — | 19.81 | $0.27 — | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 111.60 3.5 USD |
-2.11
|
TRY 137.56B 4.32B USD | TRY 4.74M 148.87K USD | TRY 111.60 3.5 USD | TRY 114.90 3.61 USD | TRY 137.56B 4.32B USD | 446.39 | TRY 0.25 0.007 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥4.11 0.61 USD |
+0.24
|
CN¥29.22B 4.31B USD | CN¥8.44M 1.24M USD | CN¥4.05 0.6 USD | CN¥4.13 0.61 USD | CN¥29.22B 4.31B USD | 0 | -CN¥1.03 -0.1 USD | ||
| Titan S.A. TITC.AT | €49.70 57.37 USD |
+1.76
|
€3.72B 4.29B USD | €89.89K 103.77K USD | €48.54 56.03 USD | €50.05 57.77 USD | €3.72B 4.29B USD | 15.77 | €3.15 3.64 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥55.11 8.13 USD |
+8.57
|
CN¥29.07B 4.29B USD | CN¥22.12M 3.26M USD | CN¥50.99 7.52 USD | CN¥55.34 8.17 USD | CN¥29.07B 4.29B USD | 108.05 | CN¥0.51 0.08 USD | ||
| Perseus Mining Limited PRU.AX | A$4.80 3.18 USD |
-4.19
|
A$6.46B 4.28B USD | A$8.59M 5.69M USD | A$4.43 2.93 USD | A$4.80 3.18 USD | A$6.46B 4.28B USD | 12.97 | A$0.37 0.24 USD | ||
| Klabin S.A. KLBN4.SA | R$3.43 0.7 USD |
0
|
R$21.07B 4.27B USD | R$3.23M 655.09K USD | R$3.40 0.69 USD | R$3.45 0.7 USD | R$21.07B 4.27B USD | 42.87 | R$0.08 0.02 USD | ||
| Klabin S.A. KLBN3.SA | R$3.43 0.7 USD |
-0.58
|
R$21.07B 4.27B USD | R$1.15M 233.69K USD | R$3.41 0.69 USD | R$3.46 0.7 USD | R$21.07B 4.27B USD | 42.87 | R$0.08 0.02 USD | ||
| PT United Tractors Tbk PUTKY | $24.14 — |
+3.83
|
$4.26B — | $4.01K — | $23.97 — | $25.05 — | $4.26B — | 6.47 | $3.73 — | ||
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 33.50 0.94 USD |
-2.19
|
THB 151.05B 4.25B USD | THB 18.79M 528.81K USD | THB 33.00 0.93 USD | THB 34.25 0.96 USD | THB 151.05B 4.25B USD | 0 | -THB 2.49 -0.07 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 33.50 0.94 USD |
-2.19
|
THB 151.05B 4.25B USD | THB 18.80M 528.86K USD | THB 33.00 0.93 USD | THB 34.25 0.96 USD | THB 151.05B 4.25B USD | 0 | -THB 2.49 -0.07 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.05 1.78 USD |
-2.03
|
CN¥28.78B 4.25B USD | CN¥48.05M 7.09M USD | CN¥11.88 1.75 USD | CN¥12.44 1.84 USD | CN¥28.78B 4.25B USD | 86.07 | CN¥0.14 0.02 USD | ||
| Aperam S.A. APAM.AS | €50.05 57.77 USD |
-2.82
|
€3.62B 4.18B USD | €183.48K 211.8K USD | €50.05 57.77 USD | €52.40 60.49 USD | €3.62B 4.18B USD | 122.07 | €0.41 0.47 USD | ||
| Titan S.A. TITC.BR | €48.10 55.52 USD |
-1.43
|
€3.60B 4.15B USD | €10.62K 12.26K USD | €48.10 55.52 USD | €49.96 57.67 USD | €3.60B 4.15B USD | 15.26 | €3.15 3.64 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹679.50 8.22 USD |
+1.84
|
₹342.84B 4.15B USD | ₹14.69M 177.72K USD | ₹647.40 7.83 USD | ₹683.20 8.27 USD | ₹342.84B 4.15B USD | 45.26 | ₹15.01 0.18 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹679.25 8.22 USD |
+1.68
|
₹342.71B 4.15B USD | ₹587.79K 7.11K USD | ₹647.70 7.84 USD | ₹682.90 8.26 USD | ₹342.71B 4.15B USD | 45.19 | ₹15.03 0.18 USD | ||
| Ramelius Resources RMLRF | $2.15 — |
-4.02
|
$4.08B — | $1.80K — | $2.15 — | $2.15 — | $4.08B — | 11.94 | $0.18 — | ||
| Montage Gold MAUTF | $10.04 — |
-3.09
|
$4.05B — | $11.28K — | $9.92 — | $10.66 — | $4.05B — | 0 | -$0.19 — | ||
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | QAR 1.17 0.32 USD |
+3.45
|
QAR 14.71B 4.04B USD | QAR 15.02M 4.13M USD | QAR 1.14 0.31 USD | QAR 1.18 0.33 USD | QAR 14.71B 4.04B USD | 39.03 | QAR 0.03 0.008 USD | ||
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 2,580.00 0.16 USD |
+6.61
|
IDR 63.00T 4.03B USD | IDR 84.55M 5.4K USD | IDR 2,370.00 0.15 USD | IDR 2,630.00 0.17 USD | IDR 63.00T 4.03B USD | 0 | -IDR 45.50 -0.002 USD | ||
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$11.20 0.66 USD |
+2
|
MX$67.71B 4.01B USD | MX$30.36K 1.8K USD | MX$10.01 0.59 USD | MX$11.21 0.66 USD | MX$67.71B 4.01B USD | 22.85 | MX$0.49 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||