Página de resultados 278 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (58)
- Produtos Químicos (66)
- Produtos Químicos Especializados (195)
- Produção de Madeira (23)
- Papel e Produtos de Papel (40)
- Alumínio (17)
- Cobre (38)
- Outros Metais Industriais e Mineração (424)
- Ouro (251)
- Prata (16)
- Outros Metais Preciosos e Mineração (102)
- Coque (12)
- Aço (87)
- Concessionárias de Automóveis e Caminhões (37)
- Fabricantes de Automóveis (80)
- Autopeças (167)
- Veículos Recreativos (22)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (45)
- Fabricação de Tecidos (28)
- Fabricação de Roupas (50)
- Calçados e Acessórios (32)
- Embalagem e Contêineres (57)
- Serviços Pessoais (17)
- Restaurantes (78)
- Varejo de Roupas (60)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (45)
- Varejo de Internet (88)
- Varejo Especializado (93)
- Jogos de Azar (42)
- Lazer (71)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (306)
- Bancos-Regionais (10)
- Financiamento Hipotecário (19)
- Mercados de Capitais (125)
- Dados Financeiros e de Bolsas de Valores (42)
- Corretores de Seguros (14)
- Seguros-Diversificados (3)
- Empresas de Fachada (10)
- Conglomerados Financeiros (23)
- Serviços de Crédito (102)
- Imóveis-Construção (4)
- Serviços Imobiliários (166)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Produtos de Confeitaria (13)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (86)
- Alimentos Embalados (188)
- Serviços de Educação e Treinamento (39)
- Lojas de Desconto (22)
- Distribuição de Alimentos (28)
- Mercearias (42)
- Tabaco (22)
- Biotecnologia (443)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (85)
- Drogarias (14)
- Serviços de Informações de Saúde (60)
- Dispositivos Médicos (181)
- Instrumentos e Suprimentos Médicos (107)
- Diagnóstico e Pesquisa (88)
- Distribuição de Produtos Médicos (30)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (183)
- Agências de Publicidade (81)
- Editoras (44)
- Radiodifusão (36)
- Entretenimento (96)
- Conteúdo e Informações da Internet (91)
- Jogos Eletrônicos e Multimídia (125)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (211)
- Petróleo e Gás Integrados (43)
- Segmento “Midstream” de Petróleo e Gás (40)
- Refino e Comercialização de Petróleo e Gás (50)
- Equipamentos e Serviços de Petróleo e Gás (84)
- Carvão Térmico (36)
- Urânio (31)
- Setor Aeroespacial e de Defesa (114)
- Serviços Empresariais Especializados (78)
- Serviços de Consultoria (36)
- Serviços de Aluguel e Leasing (38)
- Serviços de Segurança e Proteção (32)
- Serviços de Recrutamento e Emprego (38)
- Conglomerados (140)
- Engenharia e Construção (190)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (73)
- Maquinário de Construção Pesada e Agrícola (76)
- Distribuição Industrial (53)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (257)
- Fabricação de Metais (35)
- Controle e Tratamento da Poluição (39)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (97)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (53)
- Ferrovias (50)
- Transportes Marítimos (93)
- Transporte por Caminhões (14)
- Fretes e Logística Integrados (54)
- Gerenciamento de Resíduos (65)
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Draegerwerk AG & Co KGaA DRW3.BE | €69.00 79.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBM Offshore NV IHCB.DU | €33.38 38.53 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €33.38 38.53 USD | €33.38 38.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GN Store Nord A/S GNN.DU | €12.56 14.5 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €12.56 14.5 USD | €12.65 14.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Albertsons Companies Inc 27S.DU | €13.79 15.91 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €13.79 15.91 USD | €13.84 15.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Remy Cointreau RMC.SG | €43.60 50.33 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €42.32 48.85 USD | €44.10 50.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Associated British Foods PLC AFO1.DU | €21.60 24.93 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Konami Group Corp KOA.BE | €116.00 133.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3SBio Inc 83B.SG | €1.64 1.9 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.89 USD | €1.68 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shengli Oil & Gas Pipe Holdings Ltd GSG.SG | €0.00 0.0057 USD |
-9.09
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sage Group (The) PLC SGK1.DU | €9.80 11.31 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €9.75 11.25 USD | €9.95 11.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGROB Immobilien AG AGR.MU | €28.40 32.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.40 32.78 USD | €28.40 32.78 USD | €0.00 0 USD | 45.15 | €0.63 0.73 USD | ||
| Aperam SA 7AA.MU | €51.35 59.28 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €51.35 59.28 USD | €51.35 59.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heineken Holding NV 4H5.DU | €60.65 70.01 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €60.65 70.01 USD | €60.65 70.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AroCell AB 80R.BE | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Worley Ltd WF9.SG | €7.90 9.12 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €7.90 9.12 USD | €7.90 9.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Bilbao Vizcaya Argentaria SA BOY.BE | €19.71 22.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AUTO1 Group AG1.BE | €27.30 31.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EMX Royalty Corp 6E9.MU | €3.50 4.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enbridge Inc EN3.SG | €47.80 55.18 USD |
-0.43
|
€0.00 0 USD | €180.00 207.78 USD | €47.67 55.02 USD | €48.10 55.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STRABAG SE XD4.SG | €92.00 106.2 USD |
+1.32
|
€0.00 0 USD | €1.00 1.15 USD | €90.30 104.24 USD | €92.40 106.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jumia Technologies AG 4JMA.DU | €5.94 6.86 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €5.92 6.83 USD | €5.94 6.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blue Lagoon Resources Inc 7BL.HA | €0.47 0.54 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Santander (Brasil) SA DBSA.BE | €5.15 5.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lowe's Companies Inc LWE.MU | €181.30 209.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €181.30 209.28 USD | €181.30 209.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cadence Design Systems Inc CDS.DU | €343.90 396.98 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €342.00 394.78 USD | €343.90 396.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acreage Holdings, Inc. 0VZ2.F | €0.00 0 USD |
0
|
€0.00 0 USD | €1.28K 1.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | -€0.81 -0.9 USD | ||
| The a2 Milk Co Ltd 14L.HM | €3.12 3.6 USD |
-3.11
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.6 USD | €3.12 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MS Industrie AG MSAG.HM | €1.29 1.49 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.49 USD | €1.29 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gruppo Mutuionline SpA MNL.SG | €33.75 38.96 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €33.75 38.96 USD | €34.05 39.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Food & Life Companies Ltd 2G0.SG | €50.50 58.29 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €50.50 58.29 USD | €52.00 60.03 USD | €0.00 0 USD | 64.00 | €0.79 0.91 USD | ||
| Block Inc SQ3.DU | €60.50 69.84 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €60.50 69.84 USD | €60.50 69.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Optimi Health Corp 8BN.BE | €0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axcelis Technologies Inc XXA1.SG | €135.00 155.84 USD |
+1.12
|
€0.00 0 USD | €6.00 6.93 USD | €133.35 153.93 USD | €135.00 155.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SFL Corp Ltd UG6.MU | €9.47 10.94 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €9.47 10.94 USD | €9.47 10.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newmont Corp NMM.DU | €86.15 99.45 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €86.00 99.27 USD | €86.21 99.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wanda Hotel Development Co Ltd CL1A.SG | €0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omnicell Inc OC9.DU | €35.80 41.33 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €35.80 41.33 USD | €35.80 41.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CBAK Energy Technology Inc B6JA.MU | €0.64 0.74 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Electronics Co Ltd SSUN.DU | €2,965.00 3422.6 USD |
+2.42
|
€0.00 0 USD | €11.00 12.7 USD | €2,900.00 3347.57 USD | €2,965.00 3422.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TTL Beteiligungs- Und Grundbesitz-AG TTO.DU | €0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elisa Oyj EIA.BE | €37.58 43.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyo Gas Co Ltd TOG.DU | €33.80 39.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.80 39.02 USD | €33.80 39.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genoway SA JEH.SG | €2.40 2.77 USD |
+3.9
|
€0.00 0 USD | €0.00 0 USD | €2.29 2.64 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K2 Gold Corp 23K.MU | €0.43 0.5 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PepsiCo Inc PEP.MU | €122.00 140.83 USD |
-0.36
|
€0.00 0 USD | €10.00 11.54 USD | €121.46 140.21 USD | €122.00 140.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Encompass Health Corp HSOA.SG | €87.00 100.43 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €87.00 100.43 USD | €87.00 100.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bang & Olufsen A/S BUOB.HA | €1.17 1.35 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CeoTronics AG CEK.SG | €9.25 10.68 USD |
+1.65
|
€0.00 0 USD | €1.10K 1.27K USD | €9.22 10.64 USD | €9.34 10.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tanger Factory Outlet Centers Inc T6O.MU | €32.11 37.07 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €32.09 37.04 USD | €32.13 37.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Benchmark Holdings PLC 31B.BE | €0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XBiotech Inc 4XB.SG | €2.02 2.33 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.03 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qualys Inc 3L7A.BE | €116.70 134.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graincorp Ltd G3C.BE | €4.07 4.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basic-Fit NV B4F.BE | €29.36 33.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fastenal Co FAS.HA | €39.77 45.9 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €39.77 45.9 USD | €39.77 45.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonic Healthcare Ltd SAB.MU | €11.92 13.76 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €11.92 13.76 USD | €11.92 13.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kairos Minerals Ltd YAJ.SG | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diamondback Energy Inc 7DB.BE | €126.98 146.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InflaRx NV IF0.SG | €1.49 1.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.72 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alina Holdings Plc TSN.F | €0.11 0.12 USD |
-13.11
|
€0.00 0 USD | €550.00 634.88 USD | €0.11 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
| Berentzen-Gruppe AG BEZ.HM | €3.36 3.88 USD |
-3.17
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.88 USD | €3.36 3.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TransDigm Group Inc T7D.SG | €1,047.00 1208.59 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €1,041.00 1201.66 USD | €1,048.00 1209.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pool Corp SP1.DU | €156.05 180.13 USD |
-2.89
|
€0.00 0 USD | €0.00 0 USD | €156.05 180.13 USD | €156.05 180.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heidelberg Pharma AG HPHA.HM | €2.57 2.97 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €2.57 2.97 USD | €2.57 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lynas Rare Earths Ltd LYI.DU | €10.47 12.09 USD |
-1.8
|
€0.00 0 USD | €100.00 115.43 USD | €10.41 12.02 USD | €10.57 12.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kuraray Co Ltd KUY.BE | €8.55 9.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reckitt Benckiser Group PLC 3RB.HM | €70.12 80.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diageo PLC GUI.HA | €17.27 19.94 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €17.27 19.94 USD | €17.27 19.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AgroGeneration SA 81E.MU | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macy's Inc FDO.MU | €19.30 22.28 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €19.29 22.27 USD | €19.31 22.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Booz Allen Hamilton Holding Corp BZ9.MU | €68.52 79.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.52 79.1 USD | €68.52 79.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| U.S. Bancorp UB5.HA | €47.59 54.93 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €47.59 54.93 USD | €47.59 54.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jardine Cycle & Carriage Ltd CYC.MU | €18.70 21.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.70 21.59 USD | €18.70 21.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Giordano International Ltd GIO.BE | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arthur J. Gallagher & Co GAH.MU | €186.00 214.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €186.00 214.71 USD | €186.00 214.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CM.com 2DS.DU | €6.86 7.92 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €6.86 7.92 USD | €6.86 7.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perrigo Co PLC PIG.MU | €9.79 11.3 USD |
+4.95
|
€0.00 0 USD | €10.00 11.54 USD | €9.78 11.29 USD | €9.79 11.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The RMR Group Inc 26R.SG | €17.50 20.2 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €17.00 19.62 USD | €17.60 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elanco Animal Health Inc 5EA.DU | €20.17 23.28 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €20.17 23.28 USD | €20.18 23.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hang Seng Bank Ltd HSB.HA | €16.90 19.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avicanna Inc 0NN.BE | €0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Middleby Corp MBY.MU | €136.00 156.99 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €136.00 156.99 USD | €136.00 156.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renergen Ltd 9960.DU | €0.44 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GLOBALFOUNDRIES Inc 76J.BE | €30.49 35.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gapwaves AB GW3.DU | €1.42 1.63 USD |
+3.06
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.57 USD | €1.42 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krones AG KRN.DU | €113.60 131.13 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €112.40 129.75 USD | €113.60 131.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mediobanca SpA ME9.HA | €24.11 27.83 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €24.11 27.83 USD | €24.11 27.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Welltower OP LLC HCW.SG | €172.70 199.35 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €172.30 198.89 USD | €172.75 199.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Assets Holdings Ltd HEH.HA | €6.10 7.04 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.10 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Walt Disney Co WDP.HM | €85.58 98.79 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €85.58 98.79 USD | €85.58 98.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medtronic PLC 2M6.SG | €69.50 80.23 USD |
-0.69
|
€0.00 0 USD | €55.00 63.49 USD | €69.50 80.23 USD | €70.12 80.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Booz Allen Hamilton Holding Corp BZ9.BE | €72.18 83.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QBE Insurance Group Ltd QBE.HM | €13.90 16.05 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Insight Enterprises Inc IEI.SG | €95.00 109.66 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €94.50 109.08 USD | €95.50 110.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SIIC Environment Holdings Ltd A9W1.BE | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NorCom Information Technology GmbH & Co KGaA NC5A.MU | €1.68 1.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.93 USD | €1.68 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Idacorp Inc IDJ.SG | €118.00 136.21 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €118.00 136.21 USD | €119.00 137.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amphenol Corp XPH.MU | €124.58 143.81 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €124.58 143.81 USD | €124.58 143.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital One Financial Corp CFX.BE | €206.00 237.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spielvgg Unterhaching KGAA S6P.BE | €1.10 1.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||